Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCA65N
NASDAQ Canada Utilities NTR Index
index

Delayed
Nov 14, 2025
2129.46USD-0.154%(-3.29)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-14		2,131.57412,136.94012,113.50212,129.4597-0.154%0.000%
2025-11-13		2,159.72492,159.95292,125.81262,132.7532-1.296%-0.154%
2025-11-12		2,142.63162,166.76062,142.63162,160.7664+0.771%-1.449%
2025-11-11		2,142.40562,147.27792,137.10652,144.2373+0.228%-0.689%
2025-11-10		2,142.84532,147.51482,128.87962,139.3510+0.198%-0.462%
2025-11-07		2,128.62872,143.96152,120.70802,135.1262+0.783%-0.265%
2025-11-06		2,120.40802,128.70812,103.31042,118.5357+0.041%+0.516%
2025-11-05		2,118.18622,132.42432,117.31702,117.6707-0.384%+0.557%
2025-11-04		2,120.46002,126.05242,107.32782,125.8324+0.091%+0.171%
2025-11-03		2,125.29402,127.87772,109.27262,123.8955-0.425%+0.262%
2025-10-31		2,134.90252,136.38532,117.78382,132.9573-0.346%-0.164%
2025-10-30		2,127.00052,145.50642,124.68802,140.3655-0.132%-0.510%
2025-10-29		2,168.79072,170.65512,127.73802,143.2031-1.095%-0.641%
2025-10-28		2,166.65152,173.83182,156.36402,166.9234+0.009%-1.729%
2025-10-27		2,184.85672,185.44112,154.93602,166.7367-0.548%-1.720%
2025-10-25		2,183.97452,183.97452,178.68062,178.68060.000%-2.259%
2025-10-24		2,180.25362,193.27232,174.66872,178.6806-0.279%-2.259%
2025-10-23		2,192.92952,199.93682,180.66792,184.7729-0.329%-2.532%
2025-10-22		2,170.16442,204.36442,167.90542,191.9892+1.003%-2.853%
2025-10-21		2,174.64812,174.64812,159.74572,170.2186-0.181%-1.878%
2025-10-20		2,162.10372,177.19042,159.65892,174.1600+0.636%-2.056%
2025-10-17		2,160.69992,169.72372,149.78852,160.4112-0.045%-1.433%
2025-10-16		2,154.49402,166.39312,150.19362,161.3899+0.299%-1.477%
2025-10-15		2,145.56352,162.36532,145.56352,154.9544+0.380%-1.183%
2025-10-14		2,133.42162,160.82652,133.42162,146.7859+0.394%-0.807%
2025-10-13		2,140.42312,141.03412,136.61222,138.3635-0.246%-0.416%
2025-10-10		2,118.27312,148.66162,117.66522,143.6348+1.223%-0.661%
2025-10-09		2,139.01702,143.72642,109.43322,117.7436-1.006%+0.553%
2025-10-08		2,133.95892,140.37012,125.96582,139.2665+0.306%-0.458%
2025-10-07		2,130.56422,134.58812,123.22712,132.7349+0.098%-0.154%
2025-10-06		2,120.82642,134.72412,113.69252,130.6482+0.355%-0.056%
2025-10-03		2,109.77432,137.86052,104.77002,123.1064+0.726%+0.299%
2025-10-02		2,112.31042,115.32262,099.38862,107.8115-0.213%+1.027%
2025-10-01		2,105.03372,121.09132,104.63242,112.3029+0.187%+0.812%
2025-09-30		2,090.29542,110.57672,090.15432,108.3620+0.849%+1.001%
2025-09-29		2,076.07662,095.55862,072.79272,090.6032+0.861%+1.859%
2025-09-26		2,069.60232,083.41842,069.60232,072.7537+0.017%+2.736%
2025-09-25		2,071.71672,081.68352,066.27562,072.3998-0.161%+2.753%
2025-09-24		2,064.91042,080.04812,064.91042,075.7439+0.119%+2.588%
2025-09-23		2,070.26992,074.57452,061.07182,073.2725+0.069%+2.710%
2025-09-22		2,072.09732,079.18242,066.53432,071.8478-0.184%+2.781%
2025-09-19		2,065.25442,081.56252,063.04102,075.6700+0.402%+2.591%
2025-09-18		2,055.21192,074.22662,049.24232,067.3490+0.399%+3.004%
2025-09-17		2,055.78742,072.34262,054.07212,059.1243+0.042%+3.416%
2025-09-16		2,080.92792,080.92792,056.14632,058.2572-0.620%+3.459%
2025-09-15		2,073.03092,077.97902,067.61632,071.0942+0.058%+2.818%
2025-09-12		2,069.12552,073.44042,059.65882,069.8876-0.050%+2.878%
2025-09-11		2,063.25052,075.71782,063.23802,070.9193+0.183%+2.827%
2025-09-10		2,068.28432,070.73502,060.51982,067.1262-0.232%+3.015%
2025-09-09		2,066.42752,075.05332,062.14922,071.9292+0.285%+2.777%
2025-09-08		2,083.06862,083.33942,061.44472,066.0329-0.556%+3.070%
2025-09-05		2,088.43382,093.15792,068.82552,077.5935-0.269%+2.496%
2025-09-04		2,076.97472,089.91672,076.97472,083.2040+0.144%+2.220%
2025-09-03		2,089.25142,092.90272,073.29742,080.2075-0.469%+2.368%
2025-09-02		2,097.86612,098.73042,080.63922,090.0087-0.768%+1.888%
2025-09-01		2,106.32742,107.08612,103.96302,106.1819-0.142%+1.105%
2025-08-29		2,100.46592,116.09252,094.47502,109.1733+0.444%+0.962%
2025-08-28		2,103.35742,110.15652,089.93322,099.8602+0.301%+1.410%
2025-08-27		2,090.44862,100.82602,088.32332,093.5489-0.201%+1.715%
2025-08-26		2,102.64852,102.64852,087.04042,097.7585-0.434%+1.511%
2025-08-25		2,124.77812,124.77812,098.65852,106.8996-0.799%+1.071%
2025-08-22		2,124.07492,142.83012,121.17182,123.8723-0.197%+0.263%
2025-08-21		2,120.16982,134.94682,118.65312,128.0570+0.126%+0.066%
2025-08-20		2,119.07262,136.39862,119.07262,125.3709+0.226%+0.192%
2025-08-19		2,118.55862,122.93902,112.67502,120.5791+0.103%+0.419%
2025-08-18		2,120.84382,128.66692,115.44612,118.4035-0.061%+0.522%
2025-08-15		2,116.91642,119.68712,108.72812,119.6871+0.056%+0.461%
2025-08-14		2,111.42262,121.57832,109.15972,118.4947-0.005%+0.518%
2025-08-13		2,126.13912,129.69352,115.11782,118.6108-0.341%+0.512%
2025-08-12		2,136.82572,139.79102,120.79422,125.8650-0.484%+0.169%
2025-08-11		2,129.21772,140.28252,124.35842,136.2059+0.156%-0.316%
2025-08-08		2,133.04272,145.43562,131.67092,132.8785+0.101%-0.160%
2025-08-07		2,126.06162,133.64472,118.26712,130.7178+0.387%-0.059%
2025-08-06		2,118.73192,127.50862,106.93542,122.4970+0.497%+0.328%
2025-08-05		2,104.13902,133.54532,104.13902,111.9976+0.235%+0.827%
2025-08-04		2,108.72602,109.18592,104.74952,107.0418+0.123%+1.064%
2025-08-01		2,111.79312,113.10422,095.35562,104.4442+0.125%+1.189%
2025-07-31		2,116.80322,120.83282,092.75362,101.8182-0.894%+1.315%
2025-07-30		2,123.91082,136.34052,114.14242,120.7830-0.335%+0.409%
2025-07-29		2,096.34662,133.24562,096.34662,127.9166+1.162%+0.073%
2025-07-28		2,112.48042,114.66802,097.28732,103.4758-0.600%+1.235%
2025-07-25		2,117.01032,123.35312,108.90462,116.1802-0.574%+0.628%
2025-07-24		2,110.14062,131.69902,097.43572,128.3901+0.790%+0.050%
2025-07-23		2,113.28542,124.81232,111.13222,111.7135+0.182%+0.840%
2025-07-22		2,088.21392,115.65712,088.05812,107.8858+1.123%+1.023%
2025-07-21		2,079.16812,086.55532,074.67582,084.4789+0.329%+2.158%
2025-07-18		2,071.39912,084.69492,068.66362,077.6525+0.719%+2.494%
2025-07-17		2,063.76532,067.13192,054.40162,062.8156-0.208%+3.231%
2025-07-16		2,071.21222,078.93292,060.90522,067.1224-0.292%+3.016%
2025-07-15		2,077.04892,082.40252,065.08702,073.1737-0.124%+2.715%
2025-07-14		2,062.30122,083.34482,059.48502,075.7511+0.637%+2.587%
2025-07-11		2,056.16032,068.38192,048.88612,062.6023+0.372%+3.241%
2025-07-10		2,047.38022,065.90572,038.21612,054.9588+0.371%+3.625%
2025-07-09		2,041.87302,051.96192,032.52692,047.3727+0.260%+4.009%
2025-07-08		2,050.28712,050.68112,032.35842,042.0662-0.599%+4.280%
2025-07-07		2,042.33952,054.38212,042.33952,054.3821+0.357%+3.655%
2025-07-04		2,043.38312,053.30232,043.38312,047.0664-0.049%+4.025%
2025-07-03		2,037.77462,058.97712,037.77462,048.0614+0.860%+3.974%
2025-07-02		2,070.83472,072.43632,030.60222,030.6022-1.842%+4.868%
2025-07-01		2,072.88612,073.11432,066.59292,068.7116-0.077%+2.937%
2025-06-30		2,060.67172,075.89972,053.54612,070.3035+0.446%+2.857%
2025-06-27		2,060.72242,074.63582,047.29102,061.1020-0.075%+3.317%
2025-06-26		2,058.78172,069.06582,056.43752,062.6490+0.796%+3.239%
2025-06-25		2,064.62492,064.62492,036.86482,046.3617-1.188%+4.061%
2025-06-24		2,068.37042,078.01972,059.60322,070.9546+0.337%+2.825%
2025-06-23		2,042.93512,069.29152,042.93512,064.0043+0.687%+3.171%
2025-06-20		2,051.44352,063.74242,040.92722,049.9287+0.094%+3.880%
2025-06-19		2,058.37762,059.66552,045.78672,048.0093-0.729%+3.977%
2025-06-18		2,070.65742,073.27772,059.81942,063.0388-0.792%+3.220%
2025-06-17		2,078.33152,079.54902,062.66622,079.5006-0.069%+2.402%
2025-06-16		2,100.46052,106.31592,075.11332,080.9370-0.528%+2.332%
2025-06-13		2,090.57312,104.07412,087.59552,091.9824-0.028%+1.791%
2025-06-12		2,072.90002,093.66472,072.90002,092.5698+1.298%+1.763%
2025-06-11		2,068.15062,070.91592,062.83052,065.7489-0.075%+3.084%
2025-06-10		2,058.82852,074.34042,058.82852,067.3041+0.375%+3.007%
2025-06-09		2,062.82842,069.19652,046.32482,059.5809-0.153%+3.393%
2025-06-06		2,074.00082,082.08202,059.18542,062.7455-0.862%+3.234%
2025-06-05		2,084.39172,086.47702,072.68712,080.6840-0.025%+2.344%
2025-06-04		2,100.16712,102.70482,078.20352,081.2117-0.841%+2.318%
2025-06-03		2,090.77612,100.10682,086.72552,098.8572+0.211%+1.458%
2025-06-02		2,101.72502,101.72502,082.99012,094.4312+0.008%+1.672%
2025-05-30		2,080.96632,100.67592,076.48022,094.2731+0.840%+1.680%
2025-05-29		2,082.73082,085.72682,070.27092,076.8323-0.088%+2.534%
2025-05-28		2,086.38262,092.14282,069.30992,078.6668-0.974%+2.444%
2025-05-27		2,081.84162,099.22542,081.84162,099.1225+0.588%+1.445%
2025-05-26		2,082.15562,096.64332,080.51442,086.8458+0.469%+2.042%
2025-05-23		2,064.88022,084.56502,053.55492,077.1081+1.095%+2.520%
2025-05-22		2,066.79802,069.98022,047.43072,054.6105-0.866%+3.643%
2025-05-21		2,071.27662,072.56792,056.55902,072.5679+0.656%+2.745%
2025-05-20		2,037.83202,068.23062,037.59252,059.0520+1.036%+3.419%
2025-05-19		2,036.18772,039.87462,032.54322,037.9417+0.366%+4.491%
2025-05-16		2,024.95292,030.70872,018.06442,030.5079+0.673%+4.873%
2025-05-15		1,987.89562,023.69711,987.89562,016.9257+1.214%+5.579%
2025-05-14		1,993.04951,998.96561,974.54151,992.7309+0.209%+6.861%
2025-05-13		1,998.61892,004.52541,984.00921,988.5657-0.507%+7.085%
2025-05-12		2,045.75922,051.61571,988.57361,998.6903-2.706%+6.543%
2025-05-09		2,061.01702,064.77162,043.68212,054.2786-0.471%+3.660%
2025-05-08		2,078.46122,089.85572,059.84072,063.9916-1.399%+3.172%
2025-05-07		2,076.71632,094.13642,076.71632,093.2831+0.848%+1.728%
2025-05-06		2,072.20162,086.78412,066.46142,075.6803+0.327%+2.591%
2025-05-05		2,074.72452,075.61102,056.92532,068.9081-0.576%+2.927%
2025-05-02		2,078.23222,085.14902,063.96082,080.9031+0.486%+2.333%
2025-05-01		2,086.35512,087.77412,063.48132,070.8434-0.591%+2.831%
2025-04-30		2,061.02582,091.78432,044.61682,083.1505+1.335%+2.223%
2025-04-29		2,049.72722,061.12932,045.71392,055.7141+0.279%+3.587%
2025-04-28		2,047.52392,054.01382,035.68482,049.9939+0.140%+3.876%
2025-04-25		2,049.31322,049.31322,033.53372,047.1178-0.021%+4.022%
2025-04-24		2,040.53812,055.52342,023.38712,047.5415+0.269%+4.001%
2025-04-23		2,049.04832,057.41602,024.65672,042.0484-0.471%+4.281%
2025-04-22		2,021.88532,057.44392,021.88532,051.7158+1.153%+3.789%
2025-04-21		2,047.48032,047.48032,009.47092,028.3274-0.440%+4.986%
2025-04-18		2,039.94552,042.59852,037.29932,037.29930.000%+4.524%
2025-04-17		2,022.03022,052.46582,022.03022,037.2993+0.871%+4.524%
2025-04-16		2,015.04302,037.87502,013.72552,019.7007+0.141%+5.434%
2025-04-15		2,005.67102,017.18372,000.80092,016.8613+0.404%+5.583%
2025-04-14		1,983.03312,016.39111,983.03312,008.7376+1.249%+6.010%
2025-04-11		1,958.53141,987.38681,944.89381,983.9612+2.167%+7.334%
2025-04-10		1,950.01071,955.27211,910.67801,941.8844+0.641%+9.659%
2025-04-09		1,890.98661,942.31821,854.79311,929.5110+2.257%+10.363%
2025-04-08		1,911.43601,940.92541,864.28291,886.9244-0.847%+12.853%
2025-04-07		1,930.61191,935.37811,857.27221,903.0366-1.577%+11.898%
2025-04-04		2,018.99232,025.45081,931.25551,933.5305-3.569%+10.133%
2025-04-03		2,040.89572,061.50332,004.74862,005.0855-0.086%+6.203%
2025-04-02		1,997.74452,006.80351,979.73932,006.8035+0.453%+6.112%
2025-04-01		1,976.66582,005.32211,969.42821,997.7445+1.045%+6.593%
2025-03-31		1,963.95781,984.01781,958.76651,977.0778+0.191%+7.707%
2025-03-28		1,969.61241,980.50911,960.85611,973.3038+0.391%+7.913%
2025-03-27		1,954.95351,969.57121,954.95351,965.6238+0.132%+8.335%
2025-03-26		1,969.87091,980.29351,954.96301,963.0231-0.055%+8.479%
2025-03-25		1,961.90431,973.73351,957.84731,964.0960+0.196%+8.419%
2025-03-24		1,951.87921,966.80451,950.79761,960.2573+0.596%+8.632%
2025-03-21		1,947.16541,955.05761,937.52741,948.6502-0.208%+9.279%
2025-03-20		1,941.06951,955.75191,938.50211,952.7031+0.121%+9.052%
2025-03-19		1,935.03081,952.83401,930.49891,950.3475+0.748%+9.184%
2025-03-18		1,938.14591,939.18171,923.03121,935.8758+0.068%+10.000%
2025-03-17		1,920.61581,938.56411,917.71911,934.5541+1.051%+10.075%
2025-03-14		1,908.02401,919.58461,903.04421,914.4267+0.301%+11.232%
2025-03-13		1,906.15291,917.87361,899.60151,908.6865+0.178%+11.567%
2025-03-12		1,908.13031,917.96711,896.10211,905.2925+0.328%+11.766%
2025-03-11		1,918.71601,920.14321,895.46071,899.0666-0.877%+12.132%
2025-03-10		1,917.30151,934.87001,905.39061,915.8641-0.450%+11.149%
2025-03-07		1,891.62001,924.83721,882.04341,924.5233+1.112%+10.649%
2025-03-06		1,931.05021,931.05021,891.81491,903.3519-1.077%+11.879%
2025-03-05		1,936.77151,936.77151,911.91641,924.0758+0.231%+10.674%
2025-03-04		1,933.65841,940.05531,911.43621,919.6344-1.096%+10.930%
2025-03-03		1,926.77371,943.59511,918.33431,940.9089+0.702%+9.715%
2025-02-28		1,895.87691,927.44771,893.41551,927.3823+1.716%+10.485%
2025-02-27		1,907.32501,913.02411,891.88691,894.8737-1.036%+12.380%
2025-02-26		1,914.64411,934.62651,913.11711,914.7142-0.354%+11.216%
2025-02-25		1,905.85761,924.89721,905.55001,921.5221+0.712%+10.822%
2025-02-24		1,911.55441,920.06481,902.65351,907.9390-0.287%+11.610%
2025-02-21		1,907.57541,914.92711,902.31611,913.4385+0.371%+11.290%
2025-02-20		1,903.65971,910.81711,888.32721,906.3656+0.312%+11.703%
2025-02-19		1,892.10641,900.44021,882.31511,900.4402+0.345%+12.051%
2025-02-18		1,902.70351,903.25641,880.80891,893.9133-0.416%+12.437%
2025-02-17		1,901.55611,902.89711,901.15411,901.8241-0.141%+11.969%
2025-02-14		1,902.28341,920.05731,902.28341,904.5089+0.570%+11.811%
2025-02-13		1,890.34741,901.88071,865.22351,893.7233+0.264%+12.448%
2025-02-12		1,881.75721,897.90971,869.62201,888.7407+0.282%+12.745%
2025-02-11		1,887.42461,887.42461,872.15801,883.4334-0.126%+13.063%
2025-02-10		1,883.62021,895.34851,880.61451,885.8102-0.058%+12.920%
2025-02-07		1,889.90661,896.65361,882.76281,886.9108+0.076%+12.854%
2025-02-06		1,878.98571,887.37611,867.20441,885.4860-0.001%+12.940%
2025-02-05		1,871.15001,887.59801,868.83801,885.5032+1.162%+12.939%
2025-02-04		1,874.52131,874.52131,854.40101,863.8375+0.765%+14.251%
2025-02-03		1,827.11701,856.20231,791.23871,849.6902+0.003%+15.125%
2025-01-31		1,848.30541,870.53071,840.12201,849.6429-0.614%+15.128%
2025-01-30		1,819.15611,863.96331,819.15611,861.0699+2.514%+14.421%
2025-01-29		1,832.29381,833.78191,814.09331,815.4343-0.965%+17.298%
2025-01-28		1,842.62961,849.56311,822.85321,833.1190-0.468%+16.166%
2025-01-27		1,840.65151,846.94421,817.56551,841.7329-0.296%+15.623%
2025-01-24		1,852.43401,855.43651,843.40071,847.2095+0.079%+15.280%
2025-01-23		1,836.09121,853.61691,831.85651,845.7489+0.442%+15.371%
2025-01-22		1,851.43171,853.45351,834.59191,837.6301-0.704%+15.881%
2025-01-21		1,845.67041,866.41501,845.67041,850.6591-0.245%+15.065%
2025-01-20		1,862.65491,874.44091,851.02801,855.2002+0.321%+14.783%
2025-01-17		1,828.51541,852.71821,828.51541,849.2712+0.774%+15.151%
2025-01-16		1,797.29861,836.43481,796.80061,835.0596+1.782%+16.043%
2025-01-15		1,798.71881,819.55521,796.54511,802.9293+0.552%+18.111%
2025-01-14		1,801.07841,803.89081,787.67691,793.0363-0.270%+18.763%
2025-01-13		1,806.17961,806.17961,783.38201,797.8875-0.342%+18.442%
2025-01-10		1,819.19081,819.19081,793.84481,804.0572-0.673%+18.037%
2025-01-09		1,828.95891,834.42591,813.97571,816.2851-0.787%+17.243%
2025-01-08		1,821.23411,833.98221,809.06671,830.6908+0.156%+16.320%
2025-01-07		1,823.39171,840.23491,821.00301,827.8425+0.440%+16.501%
2025-01-06		1,832.00551,832.98531,817.71981,819.8367+0.115%+17.014%
2025-01-03		1,808.86731,819.55011,808.86731,817.7550+0.547%+17.148%
2025-01-02		1,811.82761,823.68771,803.47061,807.8640-0.494%+17.789%
2025-01-01		1,816.78461,818.49151,815.76831,816.84780.000%+17.206%
2024-12-31		1,815.95891,824.46951,813.46001,816.8478+0.078%+17.206%
2024-12-30		1,817.38771,823.39391,799.47331,815.4281-0.051%+17.298%
2024-12-27		1,821.05031,824.32291,808.41211,816.3472-0.182%+17.239%
2024-12-26		1,821.60051,821.72071,818.27271,819.6604-0.215%+17.025%
2024-12-25		1,825.67741,826.53571,823.13271,823.58280.000%+16.773%
2024-12-24		1,815.40821,827.49661,807.14861,823.5828+0.776%+16.773%
2024-12-23		1,813.63141,815.52231,796.88481,809.5318-0.581%+17.680%
2024-12-20		1,804.87511,826.25291,794.50671,820.1003+0.708%+16.997%
2024-12-19		1,816.66381,820.41101,801.87721,807.2994-0.765%+17.826%
2024-12-18		1,840.42871,851.09561,807.09081,821.2358-1.053%+16.924%
2024-12-17		1,849.87701,851.87761,833.79351,840.6152-0.825%+15.693%
2024-12-16		1,863.14321,867.62851,852.38141,855.9219-0.422%+14.739%
2024-12-13		1,881.35311,881.35311,862.29871,863.7781-1.150%+14.255%
2024-12-12		1,893.92401,898.68191,876.37211,885.4581-0.768%+12.941%
2024-12-11		1,909.08711,914.15271,893.56801,900.0516-0.567%+12.074%
2024-12-10		1,924.03271,926.35681,906.55771,910.8841-1.091%+11.438%
2024-12-09		1,961.41821,967.02931,918.32731,931.9597-1.306%+10.223%
2024-12-06		1,957.07651,966.81141,950.20401,957.5338-0.452%+8.783%
2024-12-05		1,962.67251,973.06771,960.28491,966.4194+0.493%+8.291%
2024-12-04		1,953.17841,960.03701,945.21861,956.7790+0.248%+8.825%
2024-12-03		1,952.79931,953.64631,951.19171,951.9288+0.089%+9.095%
2024-12-02		1,960.42811,964.21001,939.13491,950.1841-0.846%+9.193%
2024-11-29		1,961.38051,971.49461,954.68671,966.8326+0.154%+8.268%
2024-11-28		1,965.97781,973.17161,962.33161,963.8135+0.154%+8.435%
2024-11-27		1,948.24131,973.50091,947.26351,960.7954+0.623%+8.602%
2024-11-26		1,935.25161,952.21391,932.64781,948.6640-0.201%+9.278%
2024-11-25		1,941.75411,962.07241,940.55591,952.5794+0.637%+9.059%
2024-11-22		1,937.62001,950.51711,937.62001,940.2261-0.016%+9.753%
2024-11-21		1,918.40851,940.64041,906.65641,940.5443+1.504%+9.735%
2024-11-20		1,916.14941,920.70641,905.69941,911.7860-0.342%+11.386%
2024-11-19		1,905.83331,920.92501,886.49371,918.3428+1.070%+11.005%
2024-11-18		1,886.68201,903.99771,879.28501,898.0263+0.713%+12.193%
2024-11-15		1,884.11751,890.28051,874.05701,884.5935-0.376%+12.993%
2024-11-14		1,891.83371,896.53311,882.55911,891.7148-0.270%+12.568%
2024-11-13		1,897.43721,903.01541,890.92571,896.8373-0.246%+12.264%
2024-11-12		1,896.12321,906.54001,892.82621,901.5202+0.177%+11.987%
2024-11-11		1,890.00721,910.97281,890.00721,898.1649+0.100%+12.185%
2024-11-08		1,874.52801,898.78001,873.04781,896.2630+0.851%+12.298%
2024-11-07		1,872.01191,885.83221,861.01681,880.2670+0.878%+13.253%
2024-11-06		1,868.90921,879.78571,852.42731,863.8951-1.018%+14.248%
2024-11-05		1,859.77821,885.34931,852.25541,883.0685+1.437%+13.085%
2024-11-04		1,860.24071,865.17881,845.44771,856.3972+0.016%+14.709%
2024-11-01		1,866.95931,868.13721,847.96341,856.0929-0.336%+14.728%
2024-10-31		1,872.23961,880.29201,861.70141,862.3513-0.422%+14.343%
2024-10-30		1,871.55411,878.16361,863.91441,870.2500-0.249%+13.860%
2024-10-29		1,881.27891,881.27891,868.90121,874.9113-0.338%+13.577%
2024-10-28		1,877.26761,890.08351,877.26151,881.2789-0.003%+13.192%
2024-10-25		1,897.95571,897.95571,876.53741,881.3293-0.850%+13.189%
2024-10-24		1,917.63801,918.70271,886.74051,897.4538-0.875%+12.227%
2024-10-23		1,924.85131,929.42821,912.15261,914.2104-0.699%+11.245%
2024-10-22		1,932.91881,932.91881,910.45131,927.6788-0.175%+10.468%
2024-10-21		1,934.95261,943.11711,919.97941,931.0604-0.358%+10.274%
2024-10-18		1,933.35941,940.93601,929.96001,938.0012+0.235%+9.879%
2024-10-17		1,924.79091,936.67381,923.53511,933.4646+0.399%+10.137%
2024-10-16		1,908.38411,933.30261,908.38411,925.7759+1.075%+10.577%
2024-10-15		1,874.39481,909.02281,874.39481,905.2932+1.503%+11.765%
2024-10-14		1,876.12041,878.14891,874.49661,877.0796-0.116%+13.445%
2024-10-11		1,870.98291,883.12271,868.74141,879.2603+0.443%+13.314%
2024-10-10		1,879.53401,884.60381,865.61881,870.9757-0.920%+13.815%
2024-10-09		1,876.76611,890.08121,874.42871,888.3557+0.491%+12.768%
2024-10-08		1,871.15821,882.49211,871.15111,879.1346+0.119%+13.321%
2024-10-07		1,895.00571,895.00571,867.84551,876.8968-1.116%+13.456%
2024-10-05		1,896.67931,898.07621,896.67931,898.07620.000%+12.190%
2024-10-04		1,904.03531,905.63561,888.17271,898.0762-0.653%+12.190%
2024-10-03		1,924.18351,930.65091,905.16191,910.5530-1.051%+11.458%
2024-10-02		1,935.88721,936.65121,922.51571,930.8407-0.157%+10.287%
2024-10-01		1,935.46361,938.42151,924.14291,933.8729-0.102%+10.114%
2024-09-30		1,937.27441,937.27441,921.63671,935.8504-0.124%+10.001%
2024-09-27		1,937.72281,945.71221,931.86621,938.2585+0.063%+9.865%
2024-09-26		1,932.41681,945.78281,932.41681,937.0318+0.108%+9.934%
2024-09-25		1,925.91381,934.98501,922.34711,934.9369+0.749%+10.053%
2024-09-24		1,928.25281,928.94791,919.41191,920.5474-0.312%+10.878%
2024-09-23		1,911.20171,928.78941,909.77981,926.5598+1.159%+10.532%
2024-09-20		1,901.25041,908.78071,887.91761,904.4793+0.262%+11.813%
2024-09-19		1,912.61201,924.73011,894.91231,899.4933-0.510%+12.107%
2024-09-18		1,932.89181,932.89181,902.65551,909.2357-1.161%+11.535%
2024-09-17		1,947.83751,953.07541,926.96361,931.6592-0.911%+10.240%
2024-09-16		1,945.93821,954.20841,939.20641,949.4137+0.178%+9.236%
2024-09-13		1,934.08571,946.18701,933.78711,945.9517+0.762%+9.430%
2024-09-12		1,910.83851,938.19671,907.60701,931.2407+1.239%+10.264%
2024-09-11		1,899.46761,914.44411,885.04041,907.5975+0.529%+11.630%
2024-09-10		1,899.01681,901.99241,887.58621,897.5601-0.155%+12.221%
2024-09-09		1,883.87111,906.55611,883.87111,900.5064+0.649%+12.047%
2024-09-06		1,905.55031,913.87371,877.49831,888.2486-0.908%+12.774%
2024-09-05		1,901.83561,911.87621,896.76811,905.5503+0.259%+11.750%
2024-09-04		1,889.31361,904.14201,887.33241,900.6235+0.612%+12.040%
2024-09-03		1,893.22881,896.44821,882.72141,889.0557-0.567%+12.726%
2024-09-02		1,899.54111,900.40711,898.13481,899.8227-0.126%+12.087%
2024-08-30		1,891.86411,904.57531,884.28671,902.2191+0.495%+11.946%
2024-08-29		1,888.85001,899.99341,880.37651,892.8559+0.007%+12.500%
2024-08-28		1,895.04641,898.34661,878.58111,892.7314-0.189%+12.507%
2024-08-27		1,899.86891,899.86891,890.20881,896.3070-0.195%+12.295%
2024-08-26		1,896.99161,904.61871,895.34411,900.0170+0.421%+12.076%
2024-08-23		1,872.93971,897.40351,872.93971,892.0595+1.162%+12.547%
2024-08-22		1,871.90491,879.16071,860.70241,870.3228-0.026%+13.855%
2024-08-21		1,867.81311,875.94541,863.01431,870.8038+0.428%+13.826%
2024-08-20		1,868.36351,869.67881,856.58511,862.8286-0.003%+14.313%
2024-08-19		1,858.54621,868.49931,856.99121,862.8840+0.571%+14.310%
2024-08-16		1,857.67961,859.21271,852.28341,852.3133-0.449%+14.962%
2024-08-15		1,845.68321,860.78321,844.09001,860.6624+0.549%+14.446%
2024-08-14		1,837.80611,852.20851,832.91301,850.4951+0.741%+15.075%
2024-08-13		1,825.42851,839.55861,823.71151,836.8754+0.620%+15.928%
2024-08-12		1,833.15151,834.50511,819.59821,825.5614-0.443%+16.647%
2024-08-09		1,841.92851,843.53601,814.47931,833.6856-0.295%+16.130%
2024-08-08		1,821.90811,848.63891,821.90811,839.1151+0.757%+15.787%
2024-08-07		1,829.88641,846.72991,821.24161,825.2982+0.277%+16.664%
2024-08-06		1,833.51761,837.85011,794.27791,820.2599-0.601%+16.987%
2024-08-05		1,830.88171,835.19051,829.81101,831.2653+0.123%+16.284%
2024-08-02		1,823.27131,831.79891,807.39741,829.0186+0.268%+16.426%
2024-08-01		1,819.65811,830.91051,808.79001,824.1277+0.374%+16.739%
2024-07-31		1,806.16061,828.57811,806.16061,817.3293+0.905%+17.175%
2024-07-30		1,791.98551,809.51491,791.27591,801.0318+0.469%+18.236%
2024-07-29		1,793.34511,801.10461,786.43321,792.6258-0.037%+18.790%
2024-07-26		1,785.90371,802.35071,785.90371,793.2803+0.419%+18.747%
2024-07-25		1,796.51851,807.61341,778.06261,785.8048-0.873%+19.244%
2024-07-24		1,796.60271,811.34361,792.96551,801.5279+0.172%+18.203%
2024-07-23		1,800.42791,804.90761,795.24851,798.4291-0.118%+18.407%
2024-07-22		1,782.11741,805.34441,782.11741,800.5587+0.796%+18.267%
2024-07-19		1,791.27241,795.18271,781.41521,786.3324-0.656%+19.208%
2024-07-18		1,802.72781,810.26061,786.87321,798.1365-0.219%+18.426%
2024-07-17		1,801.94881,810.23961,793.94291,802.0789+0.198%+18.167%
2024-07-16		1,785.40611,802.76141,785.40611,798.5090+0.427%+18.401%
2024-07-15		1,797.52341,800.37731,786.82041,790.8698-0.538%+18.906%
2024-07-12		1,790.51851,808.41251,790.51851,800.5531+0.460%+18.267%
2024-07-11		1,783.07811,801.37581,783.07811,792.3036+0.650%+18.811%
2024-07-10		1,762.00651,786.45051,762.00651,780.7281+1.194%+19.584%
2024-07-09		1,758.36941,767.08011,753.38471,759.7100-0.012%+21.012%
2024-07-08		1,753.71301,761.93411,753.15201,759.9247+0.359%+20.997%
2024-07-05		1,766.36021,770.08571,753.60941,753.6329-0.771%+21.431%
2024-07-04		1,758.52761,774.56081,758.52761,767.2636+0.614%+20.495%
2024-07-03		1,739.37251,761.44731,739.37251,756.4857+1.342%+21.234%
2024-07-02		1,736.32641,738.97661,724.22931,733.2244-0.106%+22.861%
2024-07-01		1,739.24171,740.88751,732.66451,735.0619-0.350%+22.731%
2024-06-28		1,748.06331,753.93171,737.83651,741.1483-0.269%+22.302%
2024-06-27		1,731.16381,747.22671,728.11801,745.8414+0.907%+21.973%
2024-06-26		1,735.87831,735.87831,723.57991,730.1525-0.615%+23.079%
2024-06-25		1,749.10151,749.73911,733.00631,740.8501-0.402%+22.323%
2024-06-24		1,725.99051,752.25411,725.99051,747.8854+1.454%+21.831%
2024-06-21		1,719.96701,725.36651,716.68781,722.8351+0.072%+23.602%
2024-06-20		1,721.72251,730.58561,715.06581,721.5999+0.044%+23.691%
2024-06-19		1,724.85741,731.40211,715.94691,720.8429-0.235%+23.745%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC