Dark

NQCA20
NASDAQ Canada Health Care Index
index

Delayed

Nov 14, 2025

126.70USD-0.394%(-0.50)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	126.8225	127.3979	125.3855	126.7022	-0.394%	0.000%
2025-11-13	129.9193	129.9193	126.9595	127.2028	-2.235%	-0.394%
2025-11-12	128.7816	130.4970	128.7816	130.1107	+1.081%	-2.620%
2025-11-11	126.7602	128.8291	125.1914	128.7190	+1.579%	-1.567%
2025-11-10	126.0828	127.8221	126.0828	126.7187	+0.817%	-0.013%
2025-11-07	126.1069	126.7248	123.7046	125.6914	-0.024%	+0.804%
2025-11-06	127.9695	128.6982	125.6132	125.7213	-1.702%	+0.780%
2025-11-05	127.8446	129.0731	126.8536	127.8986	-0.576%	-0.935%
2025-11-04	132.5331	132.8746	128.4093	128.6400	-3.309%	-1.506%
2025-11-03	133.5096	134.0253	130.6479	133.0428	-0.782%	-4.766%
2025-10-31	130.1396	134.4075	129.8109	134.0920	+2.824%	-5.511%
2025-10-30	128.6545	132.4377	128.5250	130.4097	+0.562%	-2.843%
2025-10-29	131.4500	131.5176	128.6578	129.6804	-1.439%	-2.297%
2025-10-28	131.7606	131.8575	130.3815	131.5732	-0.214%	-3.702%
2025-10-27	131.7598	132.8264	131.4469	131.8561	+0.334%	-3.909%
2025-10-25	131.6243	131.6243	131.4173	131.4173	0.000%	-3.588%
2025-10-24	130.9859	132.4777	130.9859	131.4173	+0.423%	-3.588%
2025-10-23	130.2454	131.7554	129.7484	130.8632	+0.552%	-3.180%
2025-10-22	130.5872	131.6158	128.8145	130.1443	-0.509%	-2.645%
2025-10-21	133.2213	133.2213	130.3861	130.8099	-1.796%	-3.140%
2025-10-20	129.7720	133.7503	129.7720	133.2022	+3.133%	-4.880%
2025-10-17	129.8061	130.1571	127.9632	129.1556	-0.695%	-1.900%
2025-10-16	132.8174	133.6557	129.4108	130.0596	-1.962%	-2.581%
2025-10-15	129.8010	133.5139	129.8010	132.6625	+2.167%	-4.493%
2025-10-14	127.7459	130.7431	126.8452	129.8491	+1.258%	-2.424%
2025-10-13	128.2325	128.9255	127.9180	128.2361	+0.062%	-1.196%
2025-10-10	137.0941	137.0941	128.0069	128.1565	-6.430%	-1.135%
2025-10-09	136.3482	139.6832	135.9720	136.9629	+0.468%	-7.492%
2025-10-08	135.3742	137.3538	134.0559	136.3249	+0.923%	-7.059%
2025-10-07	133.4141	136.1356	132.8197	135.0780	+1.099%	-6.201%
2025-10-06	133.4828	134.1119	132.6416	133.6098	+0.024%	-5.170%
2025-10-03	133.4109	135.5926	133.1415	133.5774	+0.605%	-5.147%
2025-10-02	133.2867	135.0289	131.5960	132.7736	-0.385%	-4.573%
2025-10-01	131.8476	134.4920	131.0058	133.2864	+0.910%	-4.940%
2025-09-30	133.1706	133.1918	130.2970	132.0849	-0.825%	-4.075%
2025-09-29	127.3306	136.4588	127.3306	133.1838	+4.650%	-4.867%
2025-09-26	125.8683	127.4197	125.7985	127.2662	+0.978%	-0.443%
2025-09-25	128.0125	128.0125	125.5802	126.0334	-1.672%	+0.531%
2025-09-24	128.0105	129.3066	127.4783	128.1766	-0.156%	-1.150%
2025-09-23	128.8016	130.3116	128.0980	128.3766	-0.374%	-1.304%
2025-09-22	127.5052	129.5704	127.0196	128.8588	+0.947%	-1.674%
2025-09-19	129.0001	129.0649	127.4074	127.6502	-1.113%	-0.743%
2025-09-18	126.1172	129.6242	126.1172	129.0875	+2.267%	-1.848%
2025-09-17	126.2727	128.9532	125.5646	126.2254	+0.117%	+0.378%
2025-09-16	127.1650	127.6067	125.8721	126.0780	-0.532%	+0.495%
2025-09-15	126.7746	127.6259	126.0834	126.7519	+0.084%	-0.039%
2025-09-12	127.3583	127.5460	126.2995	126.6451	-0.713%	+0.045%
2025-09-11	125.9091	128.2228	125.9085	127.5541	+1.178%	-0.668%
2025-09-10	127.1922	127.6399	125.7508	126.0687	-1.030%	+0.502%
2025-09-09	126.7669	127.4011	125.7250	127.3807	+0.502%	-0.533%
2025-09-08	128.0209	128.0209	125.5894	126.7444	-0.958%	-0.033%
2025-09-05	126.6384	128.2662	126.1492	127.9702	+1.243%	-0.991%
2025-09-04	126.2352	126.6200	124.6580	126.3985	-0.083%	+0.240%
2025-09-03	128.8548	129.2352	126.1707	126.5032	-1.834%	+0.157%
2025-09-02	129.9463	130.6206	127.9417	128.8672	-1.097%	-1.680%
2025-09-01	130.3029	130.3349	130.2030	130.2967	-0.097%	-2.759%
2025-08-29	130.9291	130.9291	128.8155	130.4230	-0.415%	-2.853%
2025-08-28	129.8541	132.1503	129.2590	130.9670	+1.197%	-3.256%
2025-08-27	128.7434	129.6860	128.0160	129.4175	+0.351%	-2.098%
2025-08-26	128.5596	129.1582	127.5474	128.9646	+0.177%	-1.754%
2025-08-25	128.9970	129.7905	128.0776	128.7373	-0.274%	-1.581%
2025-08-22	126.6829	130.1844	126.6550	129.0906	+1.738%	-1.850%
2025-08-21	125.8185	127.4640	125.0290	126.8857	+0.553%	-0.145%
2025-08-20	127.1803	127.1950	124.3542	126.1880	-0.828%	+0.407%
2025-08-19	131.2616	131.2616	126.9151	127.2419	-3.135%	-0.424%
2025-08-18	131.7231	133.1843	130.7095	131.3607	-0.255%	-3.546%
2025-08-15	130.6281	134.1341	130.0931	131.6962	+0.815%	-3.792%
2025-08-14	129.7163	132.1738	129.2853	130.6321	-0.407%	-3.008%
2025-08-13	127.1665	131.3823	127.1665	131.1661	+3.285%	-3.403%
2025-08-12	125.2756	128.4052	125.2756	126.9945	+1.392%	-0.230%
2025-08-11	117.1589	125.8435	117.1589	125.2506	+6.783%	+1.159%
2025-08-08	116.7608	118.1729	115.6483	117.2948	+1.460%	+8.020%
2025-08-07	116.0248	116.7149	114.4769	115.6075	-0.052%	+9.597%
2025-08-06	118.1721	118.1721	114.9103	115.6672	-2.106%	+9.540%
2025-08-05	115.1814	118.5906	115.1814	118.1555	+2.530%	+7.233%
2025-08-04	112.7991	115.2589	112.7932	115.2397	+2.414%	+9.947%
2025-08-01	112.0983	112.8864	110.0619	112.5233	+0.498%	+12.601%
2025-07-31	113.8571	113.9274	111.5713	111.9659	-1.846%	+13.161%
2025-07-30	115.3269	116.7435	113.4387	114.0711	-1.218%	+11.073%
2025-07-29	117.8741	117.9631	115.3670	115.4780	-2.141%	+9.720%
2025-07-28	117.7066	118.5851	117.4478	118.0047	+0.131%	+7.370%
2025-07-25	118.1398	118.1398	116.9016	117.8502	-0.616%	+7.511%
2025-07-24	118.6235	119.8001	118.1549	118.5809	-0.088%	+6.849%
2025-07-23	119.3945	120.3665	118.6541	118.6849	-0.238%	+6.755%
2025-07-22	117.0769	119.2729	116.5912	118.9676	+1.790%	+6.501%
2025-07-21	114.8762	118.8554	114.8762	116.8754	+1.792%	+8.408%
2025-07-18	115.6071	116.7222	114.7244	114.8179	-0.393%	+10.351%
2025-07-17	114.0933	115.4041	114.0146	115.2712	+0.918%	+9.917%
2025-07-16	114.2020	115.3875	113.5655	114.2231	-0.044%	+10.925%
2025-07-15	116.2768	117.0994	114.0836	114.2729	-1.589%	+10.877%
2025-07-14	114.7687	116.5753	114.6293	116.1184	+1.166%	+9.115%
2025-07-11	117.6884	117.6884	114.7605	114.7804	-2.431%	+10.387%
2025-07-10	116.5110	118.5746	116.3788	117.6404	+0.955%	+7.703%
2025-07-09	114.5602	116.9143	114.5602	116.5278	+1.907%	+8.731%
2025-07-08	113.9570	115.4177	113.9570	114.3471	+0.200%	+10.805%
2025-07-07	115.4179	115.7253	113.6145	114.1185	-1.288%	+11.027%
2025-07-04	115.7007	116.2943	115.5324	115.6074	-0.168%	+9.597%
2025-07-03	115.8455	116.7425	115.7905	115.8023	+0.376%	+9.412%
2025-07-02	111.4664	115.6805	111.4664	115.3685	+3.513%	+9.824%
2025-07-01	111.9036	112.0910	111.0840	111.4533	-0.395%	+13.682%
2025-06-30	111.8059	113.7985	111.4944	111.8953	+0.008%	+13.233%
2025-06-27	111.8917	113.4220	110.7525	111.8860	-0.070%	+13.242%
2025-06-26	109.6619	112.1188	109.6619	111.9647	+2.550%	+13.163%
2025-06-25	108.9944	109.9996	108.5715	109.1808	-0.089%	+16.048%
2025-06-24	107.3753	109.7602	107.3753	109.2784	+2.166%	+15.944%
2025-06-23	108.1077	108.1077	105.5939	106.9611	-1.298%	+18.456%
2025-06-20	109.9959	111.4755	107.5994	108.3675	-1.364%	+16.919%
2025-06-19	111.3799	111.5438	109.7257	109.8660	-1.536%	+15.324%
2025-06-18	114.9864	114.9864	110.7095	111.5800	-3.221%	+13.553%
2025-06-17	117.6541	117.8149	115.0206	115.2936	-2.096%	+9.895%
2025-06-16	117.7528	118.8265	116.5495	117.7614	+0.440%	+7.592%
2025-06-13	117.1187	117.3900	115.2579	117.2461	+0.040%	+8.065%
2025-06-12	116.1754	117.7363	114.7089	117.1994	+1.133%	+8.108%
2025-06-11	115.6635	117.4151	115.1761	115.8861	+1.147%	+9.333%
2025-06-10	112.2204	114.6900	111.6137	114.5725	+2.301%	+10.587%
2025-06-09	111.6335	113.0861	110.9986	111.9950	+0.533%	+13.132%
2025-06-06	108.3174	111.5255	108.3174	111.4010	+2.704%	+13.735%
2025-06-05	109.0615	109.9984	107.9827	108.4682	-0.433%	+16.810%
2025-06-04	107.6662	109.1223	107.6662	108.9403	+1.193%	+16.304%
2025-06-03	105.5259	107.8493	105.0963	107.6557	+1.889%	+17.692%
2025-06-02	105.6526	106.2845	104.5181	105.6600	+0.269%	+19.915%
2025-05-30	107.7653	107.7653	104.9017	105.3765	-2.122%	+20.238%
2025-05-29	107.6762	108.6016	107.3852	107.6614	+0.157%	+17.686%
2025-05-28	107.5791	108.0314	106.7709	107.4928	-0.528%	+17.870%
2025-05-27	108.5014	109.9743	107.5910	108.0630	-0.421%	+17.248%
2025-05-26	107.4145	108.6235	107.4145	108.5196	+1.207%	+16.755%
2025-05-23	108.3143	108.3143	106.6041	107.2250	-0.644%	+18.165%
2025-05-22	106.4990	108.6186	105.7343	107.9203	+1.129%	+17.403%
2025-05-21	109.0673	110.4668	106.5565	106.7151	-1.813%	+18.729%
2025-05-20	107.3231	109.1586	106.7660	108.6851	+1.266%	+16.577%
2025-05-19	106.9722	107.4650	106.7869	107.3259	+0.466%	+18.054%
2025-05-16	104.6617	107.0724	104.6127	106.8281	+2.330%	+18.604%
2025-05-15	104.2505	104.6442	102.7743	104.3960	-0.036%	+21.367%
2025-05-14	105.5057	106.4356	104.1862	104.4336	-0.854%	+21.323%
2025-05-13	107.1618	107.4975	104.9627	105.3334	-3.230%	+20.287%
2025-05-12	105.8633	109.7920	105.8633	108.8497	+2.523%	+16.401%
2025-05-09	106.1959	107.9331	105.8424	106.1711	-0.168%	+19.338%
2025-05-08	104.6360	107.3957	104.6360	106.3495	+1.138%	+19.138%
2025-05-07	105.1586	106.6545	104.1692	105.1526	-0.001%	+20.494%
2025-05-06	108.0461	108.0917	104.6913	105.1533	-2.646%	+20.493%
2025-05-05	110.8427	110.8427	107.9355	108.0113	-2.753%	+17.305%
2025-05-02	110.0517	111.8391	110.0517	111.0695	+1.171%	+14.075%
2025-05-01	109.4593	110.3850	107.8958	109.7839	+0.331%	+15.411%
2025-04-30	109.5600	110.1331	106.9647	109.4219	+0.044%	+15.792%
2025-04-29	108.8111	110.6990	108.3358	109.3743	+0.467%	+15.843%
2025-04-28	109.5385	110.0223	107.7589	108.8663	-0.585%	+16.383%
2025-04-25	109.5034	110.4871	109.1577	109.5070	-0.014%	+15.702%
2025-04-24	105.2096	109.7512	105.0439	109.5222	+3.983%	+15.686%
2025-04-23	103.4513	106.4031	103.4513	105.3273	+1.724%	+20.294%
2025-04-22	100.0024	103.7542	100.0024	103.5420	+3.317%	+22.368%
2025-04-21	103.0887	103.0887	99.5774	100.2181	-2.453%	+26.426%
2025-04-18	102.8291	102.9205	102.7379	102.7379	0.000%	+23.326%
2025-04-17	99.6451	103.6050	99.4679	102.7379	+3.185%	+23.326%
2025-04-16	98.7975	100.2798	97.7751	99.5668	+0.717%	+27.253%
2025-04-15	98.3769	98.8583	97.4699	98.8583	+0.385%	+28.165%
2025-04-14	97.1003	98.9117	96.8003	98.4792	+1.782%	+28.659%
2025-04-11	94.4000	96.8231	93.8611	96.7549	+3.103%	+30.952%
2025-04-10	98.6278	98.6278	92.1377	93.8430	-4.148%	+35.015%
2025-04-09	91.4901	98.6553	88.7592	97.9045	+6.638%	+29.414%
2025-04-08	96.8479	99.4385	90.7446	91.8099	-4.909%	+38.005%
2025-04-07	96.5289	98.4053	90.6652	96.5500	-0.084%	+31.230%
2025-04-04	100.2891	100.2891	94.6447	96.6314	-3.178%	+31.119%
2025-04-03	104.9738	104.9738	99.7384	99.8027	-3.786%	+26.953%
2025-04-02	102.2218	104.1331	101.3534	103.7294	+1.258%	+22.147%
2025-04-01	104.4091	105.2776	102.3764	102.4410	-1.899%	+23.683%
2025-03-31	106.1666	106.1666	102.2864	104.4243	-2.292%	+21.334%
2025-03-28	109.1764	109.1764	106.0195	106.8733	-1.971%	+18.554%
2025-03-27	108.4104	110.4383	108.4104	109.0224	+0.279%	+16.217%
2025-03-26	110.4402	110.4880	107.1504	108.7195	-1.358%	+16.540%
2025-03-25	112.2483	112.5239	110.0990	110.2160	-1.763%	+14.958%
2025-03-24	110.1665	112.1944	110.1665	112.1944	+2.111%	+12.931%
2025-03-21	109.6528	110.5239	108.0167	109.8753	-0.008%	+15.314%
2025-03-20	108.5966	112.2080	108.1765	109.8838	+0.789%	+15.306%
2025-03-19	108.4160	109.4315	108.3480	109.0232	+0.531%	+16.216%
2025-03-18	109.8773	110.2970	108.2925	108.4477	-1.142%	+16.832%
2025-03-17	109.1525	110.2705	108.2202	109.7001	+0.600%	+15.499%
2025-03-14	107.1831	109.7710	107.1831	109.0463	+1.725%	+16.191%
2025-03-13	108.1031	108.7732	106.1526	107.1972	-0.808%	+18.195%
2025-03-12	107.8506	109.5000	107.7614	108.0704	+0.499%	+17.240%
2025-03-11	108.0999	108.7824	106.4137	107.5344	-0.442%	+17.825%
2025-03-10	111.9037	111.9037	107.0586	108.0115	-3.723%	+17.304%
2025-03-07	112.8111	113.9637	110.8573	112.1883	-0.965%	+12.937%
2025-03-06	114.3889	114.9894	112.6221	113.2819	-0.839%	+11.847%
2025-03-05	111.9264	115.0603	111.4004	114.2402	+2.683%	+10.909%
2025-03-04	111.8270	112.6667	109.2795	111.2548	-0.765%	+13.885%
2025-03-03	115.6917	116.7833	110.6956	112.1120	-3.115%	+13.014%
2025-02-28	116.3416	116.6014	112.8858	115.7166	-1.154%	+9.494%
2025-02-27	120.0306	120.1819	116.8746	117.0672	-2.765%	+8.230%
2025-02-26	118.1259	120.8968	117.7020	120.3956	+1.837%	+5.238%
2025-02-25	119.6158	120.6431	117.7029	118.2240	-1.210%	+7.171%
2025-02-24	121.9852	122.0371	119.3723	119.6719	-2.023%	+5.875%
2025-02-21	121.9244	124.0884	121.2611	122.1428	+0.222%	+3.733%
2025-02-20	120.3117	122.6980	120.2338	121.8722	+1.376%	+3.963%
2025-02-19	120.9137	121.3760	119.3122	120.2183	-0.638%	+5.393%
2025-02-18	121.0090	122.1116	120.0640	120.9907	-0.080%	+4.721%
2025-02-17	121.0745	121.1329	121.0584	121.0871	-0.095%	+4.637%
2025-02-14	123.3865	124.1509	120.2232	121.2017	-1.436%	+4.538%
2025-02-13	121.5160	123.9147	121.5160	122.9676	+1.367%	+3.037%
2025-02-12	120.5847	121.9044	119.1335	121.3098	+0.540%	+4.445%
2025-02-11	122.7319	122.7319	120.3082	120.6576	-1.633%	+5.010%
2025-02-10	120.9964	124.6515	119.8087	122.6610	+1.267%	+3.295%
2025-02-07	124.1538	124.1538	119.8459	121.1268	-2.285%	+4.603%
2025-02-06	122.8225	127.7056	122.4685	123.9589	+0.678%	+2.213%
2025-02-05	113.3965	124.6634	113.3965	123.1246	+8.853%	+2.906%
2025-02-04	111.1200	113.2775	110.7916	113.1113	+2.636%	+12.015%
2025-02-03	111.6629	111.6629	107.9114	110.2058	-2.308%	+14.969%
2025-01-31	114.9625	115.4724	112.2552	112.8094	-2.388%	+12.315%
2025-01-30	115.5688	115.5688	115.5688	115.5688	+0.916%	+9.634%
2025-01-29	115.4151	116.1017	113.7957	114.5200	-0.990%	+10.638%
2025-01-28	116.0761	116.7531	115.3485	115.6647	-0.323%	+9.543%
2025-01-27	116.8308	117.8334	115.3622	116.0396	-0.907%	+9.189%
2025-01-24	117.5001	118.6356	116.8274	117.1012	-0.096%	+8.199%
2025-01-23	115.5034	117.6820	115.1624	117.2132	+1.227%	+8.095%
2025-01-22	114.0176	116.5729	113.7431	115.7920	+1.564%	+9.422%
2025-01-21	114.6251	115.4239	113.8615	114.0085	-0.860%	+11.134%
2025-01-20	114.5612	115.1813	114.0361	114.9974	-0.028%	+10.178%
2025-01-17	114.7729	115.4371	114.4005	115.0301	-0.010%	+10.147%
2025-01-16	115.1304	115.4746	113.8368	115.0420	-0.184%	+10.136%
2025-01-15	114.2219	116.4792	114.2219	115.2537	+1.113%	+9.933%
2025-01-14	113.9808	114.8174	112.8634	113.9846	+0.222%	+11.157%
2025-01-13	116.4739	116.4739	112.9212	113.7323	-2.278%	+11.404%
2025-01-10	119.9365	119.9365	115.7015	116.3833	-2.866%	+8.866%
2025-01-09	119.3602	119.9721	119.0392	119.8168	+0.189%	+5.747%
2025-01-08	122.7740	122.7740	119.1032	119.5907	-2.817%	+5.946%
2025-01-07	122.5458	124.3321	122.4115	123.0571	+0.537%	+2.962%
2025-01-06	123.5944	124.5562	122.3865	122.3993	-0.453%	+3.515%
2025-01-03	122.1493	123.6901	121.7374	122.9562	+0.698%	+3.047%
2025-01-02	120.0225	124.9088	120.0225	122.1045	+1.612%	+3.765%
2025-01-01	120.1641	120.2387	120.1197	120.1669	0.000%	+5.439%
2024-12-31	118.1150	120.6060	117.8862	120.1669	+1.698%	+5.439%
2024-12-30	119.6535	119.6535	117.0205	118.1607	-1.210%	+7.229%
2024-12-27	119.6066	120.6187	118.0696	119.6084	+0.020%	+5.931%
2024-12-26	118.5874	119.6075	118.3474	119.5843	+0.768%	+5.952%
2024-12-25	118.7622	118.7990	118.6531	118.6724	0.000%	+6.766%
2024-12-24	118.4922	119.1981	118.0158	118.6724	+0.366%	+6.766%
2024-12-23	118.1179	119.1329	117.6625	118.2391	-0.132%	+7.158%
2024-12-20	116.4518	119.3400	115.4684	118.3951	+1.543%	+7.016%
2024-12-19	117.5811	118.8809	116.1033	116.5957	-1.002%	+8.668%
2024-12-18	122.0839	122.3643	117.0908	117.7754	-3.535%	+7.579%
2024-12-17	121.2440	122.2919	120.3931	122.0920	+0.538%	+3.776%
2024-12-16	120.7955	122.6005	120.1207	121.4389	+0.474%	+4.334%
2024-12-13	121.9630	121.9630	119.6885	120.8660	-0.911%	+4.829%
2024-12-12	124.0413	124.3388	121.7643	121.9776	-1.867%	+3.873%
2024-12-11	126.4592	126.8111	122.9154	124.2980	-1.794%	+1.934%
2024-12-10	125.9467	127.3351	125.7589	126.5689	+0.223%	+0.105%
2024-12-09	125.9853	128.4389	125.6490	126.2876	+0.379%	+0.328%
2024-12-06	123.6328	126.1397	123.6328	125.8111	+1.444%	+0.708%
2024-12-05	124.7744	125.8095	124.0206	124.0206	-0.360%	+2.162%
2024-12-04	124.9432	125.0501	123.8037	124.4683	-0.338%	+1.795%
2024-12-03	125.0840	125.1286	124.7658	124.8907	-0.243%	+1.450%
2024-12-02	126.9691	127.1916	125.1763	125.1954	-1.639%	+1.203%
2024-11-29	127.1316	127.5548	126.3271	127.2817	+0.010%	-0.455%
2024-11-28	125.5577	127.7244	125.4734	127.2683	+1.390%	-0.445%
2024-11-27	123.4651	125.7340	123.4651	125.5242	+1.706%	+0.938%
2024-11-26	124.0287	124.5280	122.5768	123.4187	-1.071%	+2.660%
2024-11-25	123.3184	126.2050	123.3184	124.7548	+1.406%	+1.561%
2024-11-22	122.7182	124.4244	122.3576	123.0252	+0.150%	+2.989%
2024-11-21	121.2629	123.4959	120.9269	122.8409	+1.535%	+3.143%
2024-11-20	119.9608	121.7169	119.4809	120.9839	+0.705%	+4.726%
2024-11-19	120.1035	120.3959	119.2492	120.1365	+0.264%	+5.465%
2024-11-18	120.8306	121.4324	119.4861	119.8196	-0.862%	+5.744%
2024-11-15	124.2396	124.2396	120.5606	120.8619	-2.952%	+4.832%
2024-11-14	126.2269	126.2557	124.0431	124.5381	-1.468%	+1.738%
2024-11-13	128.7856	129.2846	125.0414	126.3941	-1.996%	+0.244%
2024-11-12	130.1145	130.7520	128.0924	128.9689	-0.979%	-1.758%
2024-11-11	130.6789	131.8146	129.3116	130.2446	-0.547%	-2.720%
2024-11-08	132.4148	132.4887	130.0084	130.9611	-1.329%	-3.252%
2024-11-07	132.1202	133.3337	130.9114	132.7255	+1.026%	-4.538%
2024-11-06	135.9643	135.9643	128.7504	131.3781	-3.872%	-3.559%
2024-11-05	133.7979	136.7261	132.0071	136.6696	+2.274%	-7.293%
2024-11-04	132.3870	135.5946	132.3870	133.6304	+1.007%	-5.185%
2024-11-01	129.1442	132.3010	129.1442	132.2975	+2.554%	-4.229%
2024-10-31	128.2420	130.7387	128.2420	129.0025	+0.521%	-1.783%
2024-10-30	129.9100	130.7592	128.3338	128.3338	-1.341%	-1.271%
2024-10-29	130.4899	131.9419	129.3806	130.0786	-0.260%	-2.596%
2024-10-28	129.4947	131.1348	129.4947	130.4180	+0.624%	-2.849%
2024-10-25	128.0867	130.8382	128.0867	129.6098	+1.214%	-2.243%
2024-10-24	129.4813	131.2495	127.6956	128.0553	-0.815%	-1.057%
2024-10-23	130.9511	131.7037	127.7205	129.1080	-1.553%	-1.863%
2024-10-22	128.8438	131.9615	127.9281	131.1442	+1.647%	-3.387%
2024-10-21	130.0188	130.0188	128.1196	129.0194	-0.906%	-1.796%
2024-10-18	128.9222	131.0109	128.4754	130.1986	+0.986%	-2.685%
2024-10-17	128.5842	129.5121	127.9571	128.9270	+0.230%	-1.726%
2024-10-16	126.8137	128.7544	126.8137	128.6316	+1.580%	-1.500%
2024-10-15	125.4809	127.7994	125.4809	126.6310	+0.818%	+0.056%
2024-10-14	125.2305	125.6033	124.9455	125.6033	+0.183%	+0.875%
2024-10-11	123.6716	125.7663	123.4744	125.3737	+1.319%	+1.060%
2024-10-10	122.5687	123.8704	121.1780	123.7411	+0.631%	+2.393%
2024-10-09	124.5171	124.5171	122.4773	122.9650	-1.319%	+3.039%
2024-10-08	124.6437	125.1836	124.2787	124.6088	-0.189%	+1.680%
2024-10-07	126.1545	126.4132	124.1039	124.8442	-1.149%	+1.488%
2024-10-05	126.2310	126.2949	126.2310	126.2949	0.000%	+0.322%
2024-10-04	125.4851	127.1618	125.4851	126.2949	+0.449%	+0.322%
2024-10-03	125.0059	126.1806	124.5773	125.7304	+0.228%	+0.773%
2024-10-02	126.0946	126.0946	124.3352	125.4438	-0.479%	+1.003%
2024-10-01	128.0888	128.3247	125.3933	126.0477	-1.607%	+0.519%
2024-09-30	127.3451	129.8121	126.5553	128.1065	+0.546%	-1.096%
2024-09-27	126.2850	127.7135	126.2850	127.4113	+0.850%	-0.557%
2024-09-26	124.7026	126.8576	124.7026	126.3370	+1.423%	+0.289%
2024-09-25	125.9483	125.9787	124.1478	124.5650	-0.855%	+1.716%
2024-09-24	125.1939	126.4392	124.8847	125.6387	+0.452%	+0.846%
2024-09-23	126.6486	126.6486	124.6952	125.0737	-1.005%	+1.302%
2024-09-20	128.0274	128.1020	126.2040	126.3429	-1.319%	+0.284%
2024-09-19	127.6360	130.0710	127.5637	128.0312	+0.431%	-1.038%
2024-09-18	125.8938	130.0089	125.7417	127.4815	+1.370%	-0.611%
2024-09-17	124.4967	126.6826	124.4967	125.7590	+0.959%	+0.750%
2024-09-16	122.4339	125.3405	122.4339	124.5650	+1.716%	+1.716%
2024-09-13	119.9712	122.6181	119.9712	122.4641	+2.215%	+3.461%
2024-09-12	119.4634	120.4146	119.0906	119.8106	+0.405%	+5.752%
2024-09-11	119.3245	119.8507	117.3922	119.3279	+0.057%	+6.180%
2024-09-10	119.0274	119.5546	117.1627	119.2602	+0.125%	+6.240%
2024-09-09	116.8764	121.2635	116.8764	119.1118	+1.754%	+6.372%
2024-09-06	118.7682	119.4012	115.7313	117.0588	-1.504%	+8.238%
2024-09-05	120.4534	121.0886	118.6308	118.8464	-1.167%	+6.610%
2024-09-04	119.5276	121.6766	118.2001	120.2492	+0.613%	+5.366%
2024-09-03	120.4038	122.6887	119.3193	119.5166	-0.988%	+6.012%
2024-09-02	120.6965	120.7337	120.6362	120.7086	-0.085%	+4.965%
2024-08-30	120.2227	121.2142	119.7962	120.8114	+0.401%	+4.876%
2024-08-29	119.3474	121.8136	119.3111	120.3291	+0.683%	+5.296%
2024-08-28	121.8049	121.8807	118.5337	119.5130	-1.926%	+6.015%
2024-08-27	124.3875	124.3875	120.1949	121.8596	-2.037%	+3.974%
2024-08-26	124.3775	125.0847	123.4374	124.3941	+0.190%	+1.855%
2024-08-23	120.3444	124.7001	120.3444	124.1577	+3.466%	+2.049%
2024-08-22	122.3750	122.7317	119.7081	119.9983	-1.903%	+5.587%
2024-08-21	121.9897	122.9012	121.3713	122.3258	+0.557%	+3.578%
2024-08-20	124.1791	124.3638	121.4583	121.6486	-1.923%	+4.154%
2024-08-19	124.0566	124.5260	122.9080	124.0340	+0.287%	+2.151%
2024-08-16	123.1923	124.0495	121.6811	123.6786	+0.283%	+2.445%
2024-08-15	121.9033	125.0454	121.9033	123.3301	+1.251%	+2.734%
2024-08-14	120.7495	122.1007	120.2578	121.8062	+0.910%	+4.020%
2024-08-13	118.4245	120.9659	118.3077	120.7074	+1.865%	+4.966%
2024-08-12	119.1862	120.3366	117.7008	118.4975	-0.756%	+6.924%
2024-08-09	121.5041	122.5318	118.4728	119.4000	-3.462%	+6.116%
2024-08-08	117.6837	124.4697	117.6837	123.6814	+4.946%	+2.442%
2024-08-07	118.9622	121.8733	117.2618	117.8523	-0.557%	+7.509%
2024-08-06	119.2903	119.7244	115.6718	118.5121	-0.442%	+6.911%
2024-08-05	120.4851	120.4851	118.1985	119.0384	-1.134%	+6.438%
2024-08-02	123.6801	123.6801	118.0703	120.4036	-2.844%	+5.231%
2024-08-01	125.3525	126.9935	122.6146	123.9285	-1.109%	+2.238%
2024-07-31	123.7141	127.9671	122.6530	125.3189	+1.624%	+1.104%
2024-07-30	124.1958	126.4851	122.8045	123.3162	-0.679%	+2.746%
2024-07-29	124.1810	125.6456	123.2638	124.1594	+0.001%	+2.048%
2024-07-26	122.4403	124.2585	122.1114	124.1587	+1.490%	+2.049%
2024-07-25	121.5411	124.0918	120.7969	122.3353	+0.469%	+3.570%
2024-07-24	129.3104	129.3422	118.0177	121.7646	-6.011%	+4.055%
2024-07-23	129.3087	130.7524	127.8871	129.5520	+0.149%	-2.200%
2024-07-22	125.4227	129.5863	125.4227	129.3590	+2.964%	-2.054%
2024-07-19	124.3767	125.6802	123.7080	125.6348	+0.741%	+0.850%
2024-07-18	128.1794	129.3646	123.9408	124.7111	-2.451%	+1.597%
2024-07-17	129.3645	131.2544	126.9201	127.8442	-1.048%	-0.893%
2024-07-16	126.5673	129.6687	126.4638	129.1976	+2.046%	-1.932%
2024-07-15	125.6697	128.2906	124.4633	126.6075	+0.262%	+0.075%
2024-07-12	126.6262	127.3512	125.6017	126.2763	+0.016%	+0.337%
2024-07-11	121.0498	126.3973	121.0498	126.2563	+4.395%	+0.353%
2024-07-10	119.1302	121.1560	118.9942	120.9405	+1.816%	+4.764%
2024-07-09	116.3853	119.2836	115.6838	118.7837	+1.928%	+6.666%
2024-07-08	115.1397	117.0485	115.1397	116.5371	+1.321%	+8.723%
2024-07-05	114.5981	115.2040	113.9571	115.0175	+0.233%	+10.159%
2024-07-04	114.0756	114.9246	113.5783	114.7498	+0.475%	+10.416%
2024-07-03	112.9064	116.2199	112.7646	114.2075	+1.450%	+10.940%
2024-07-02	113.6067	113.8507	112.2928	112.5749	-0.898%	+12.549%
2024-07-01	114.9457	115.3542	113.4660	113.5950	-1.302%	+11.538%
2024-06-28	114.5988	115.2194	113.5222	115.0932	+0.486%	+10.087%
2024-06-27	113.2892	114.6046	111.8192	114.5370	+1.277%	+10.621%
2024-06-26	112.8313	113.6076	111.8012	113.0928	+0.199%	+12.034%
2024-06-25	115.6839	115.6839	112.6390	112.8677	-2.390%	+12.257%
2024-06-24	115.0570	116.8037	114.6441	115.6314	+0.624%	+9.574%
2024-06-21	116.4187	116.4187	114.5393	114.9138	-1.360%	+10.258%
2024-06-20	115.4364	117.0533	114.4199	116.4984	+0.778%	+8.759%
2024-06-19	115.9690	116.0261	115.2240	115.5992	-0.284%	+9.605%

.dark-mode .JLmFpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLmFpL{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA20NASDAQ Canada Health Care Indexindex

NQCA20
NASDAQ Canada Health Care Index
index