Dark

NQCA15T
Nasdaq Canada Telecommunications TR Index
index

Delayed

Nov 14, 2025

1483.27USD-1.074%(-16.10)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	1,498.5372	1,498.5372	1,477.3615	1,483.2672	-1.074%	0.000%
2025-11-13	1,488.6920	1,499.5088	1,482.0194	1,499.3661	+0.668%	-1.074%
2025-11-12	1,497.6856	1,497.9557	1,484.0099	1,489.4099	-0.593%	-0.412%
2025-11-11	1,482.8752	1,503.2328	1,480.7165	1,498.2925	+1.184%	-1.003%
2025-11-10	1,482.9993	1,488.8625	1,465.7787	1,480.7609	+0.210%	+0.169%
2025-11-07	1,473.0843	1,482.1107	1,459.1479	1,477.6571	+0.788%	+0.380%
2025-11-06	1,451.5837	1,488.6904	1,451.5837	1,466.0996	+1.107%	+1.171%
2025-11-05	1,447.9515	1,464.8453	1,445.6205	1,450.0422	-0.259%	+2.291%
2025-11-04	1,461.4268	1,466.4410	1,448.5114	1,453.8117	-0.988%	+2.026%
2025-11-03	1,471.7126	1,471.7126	1,449.5227	1,468.3129	-0.592%	+1.018%
2025-10-31	1,482.2123	1,482.7285	1,472.3575	1,477.0537	-0.696%	+0.421%
2025-10-30	1,494.5888	1,498.3411	1,482.6116	1,487.4065	-1.233%	-0.278%
2025-10-29	1,513.4339	1,517.0531	1,492.6138	1,505.9739	-0.407%	-1.508%
2025-10-28	1,505.2445	1,521.0816	1,496.6201	1,512.1309	+0.454%	-1.909%
2025-10-27	1,515.1827	1,515.1827	1,500.5336	1,505.3036	-0.370%	-1.464%
2025-10-25	1,514.5709	1,514.5709	1,510.8996	1,510.8996	0.000%	-1.829%
2025-10-24	1,506.7350	1,514.7913	1,505.8493	1,510.8996	+0.069%	-1.829%
2025-10-23	1,507.2579	1,523.9527	1,500.6237	1,509.8582	+0.215%	-1.761%
2025-10-22	1,494.6765	1,513.3900	1,489.3874	1,506.6116	+0.796%	-1.549%
2025-10-21	1,490.4741	1,497.1901	1,486.4518	1,494.7138	+0.307%	-0.766%
2025-10-20	1,508.8684	1,514.5387	1,486.2801	1,490.1395	-1.164%	-0.461%
2025-10-17	1,490.8342	1,521.6855	1,483.8583	1,507.6873	+1.133%	-1.620%
2025-10-16	1,482.7769	1,494.5309	1,482.3987	1,490.7970	+0.519%	-0.505%
2025-10-15	1,481.2613	1,513.7580	1,475.4519	1,483.0937	+0.067%	+0.012%
2025-10-14	1,492.2876	1,505.1340	1,446.5919	1,482.1052	-0.912%	+0.078%
2025-10-13	1,497.1851	1,497.6125	1,494.5194	1,495.7444	-0.246%	-0.834%
2025-10-10	1,483.3115	1,504.7128	1,481.2099	1,499.4316	+1.112%	-1.078%
2025-10-09	1,471.4291	1,482.9685	1,470.9120	1,482.9406	+0.782%	+0.022%
2025-10-08	1,489.0687	1,490.9964	1,459.5114	1,471.4291	-1.128%	+0.805%
2025-10-07	1,480.3673	1,489.8004	1,474.7613	1,488.2146	+0.526%	-0.332%
2025-10-06	1,487.6115	1,487.6115	1,464.1663	1,480.4256	-0.590%	+0.192%
2025-10-03	1,486.3120	1,496.5077	1,483.6100	1,489.2108	+0.288%	-0.399%
2025-10-02	1,496.5659	1,496.8029	1,476.3396	1,484.9292	-0.777%	-0.112%
2025-10-01	1,484.5287	1,498.3366	1,484.5287	1,496.5605	+0.651%	-0.888%
2025-09-30	1,492.6488	1,497.2009	1,474.1528	1,486.8760	-0.401%	-0.243%
2025-09-29	1,486.6806	1,497.0607	1,486.0074	1,492.8686	+0.494%	-0.643%
2025-09-26	1,479.2008	1,489.0842	1,477.0200	1,485.5238	+0.293%	-0.152%
2025-09-25	1,479.3892	1,483.3267	1,472.6337	1,481.1824	-0.073%	+0.141%
2025-09-24	1,486.6594	1,486.6594	1,470.7934	1,482.2650	-0.698%	+0.068%
2025-09-23	1,486.3972	1,495.8398	1,479.5991	1,492.6798	+0.355%	-0.631%
2025-09-22	1,494.4671	1,502.3122	1,485.0854	1,487.4036	-0.644%	-0.278%
2025-09-19	1,487.7270	1,499.1796	1,479.7492	1,497.0438	+0.524%	-0.920%
2025-09-18	1,511.5831	1,511.5831	1,483.2686	1,489.2359	-1.672%	-0.401%
2025-09-17	1,506.1902	1,521.7156	1,506.0305	1,514.5537	+0.442%	-2.066%
2025-09-16	1,517.6128	1,518.2448	1,500.2482	1,507.8884	-0.240%	-1.633%
2025-09-15	1,525.4507	1,525.4507	1,502.5653	1,511.5156	-0.320%	-1.869%
2025-09-12	1,517.8402	1,519.5609	1,507.2631	1,516.3750	-0.183%	-2.183%
2025-09-11	1,509.2427	1,521.9686	1,505.3513	1,519.1561	+0.468%	-2.362%
2025-09-10	1,529.6978	1,529.6978	1,503.9576	1,512.0776	-0.687%	-1.905%
2025-09-09	1,526.2448	1,527.3322	1,509.8863	1,522.5436	-0.216%	-2.580%
2025-09-08	1,545.8603	1,545.8603	1,513.0396	1,525.8418	-0.847%	-2.790%
2025-09-05	1,526.4743	1,542.9476	1,526.4685	1,538.8709	+1.060%	-3.613%
2025-09-04	1,523.5430	1,536.8519	1,522.5635	1,522.7250	-0.224%	-2.591%
2025-09-03	1,515.2228	1,526.5793	1,509.2949	1,526.1447	+0.684%	-2.810%
2025-09-02	1,526.3475	1,532.1745	1,510.5656	1,515.7721	-1.085%	-2.144%
2025-09-01	1,532.5038	1,533.0557	1,530.7835	1,532.3979	-0.142%	-3.206%
2025-08-29	1,528.5702	1,537.2893	1,519.0261	1,534.5743	+0.350%	-3.343%
2025-08-28	1,536.3725	1,536.3725	1,521.7146	1,529.2197	+0.001%	-3.005%
2025-08-27	1,520.0675	1,541.6119	1,519.4845	1,529.2079	+0.438%	-3.004%
2025-08-26	1,535.7548	1,538.9923	1,519.3783	1,522.5410	-1.060%	-2.579%
2025-08-25	1,543.2146	1,545.1451	1,532.0598	1,538.8597	-0.235%	-3.613%
2025-08-22	1,543.5329	1,560.8393	1,541.2817	1,542.4840	-0.201%	-3.839%
2025-08-21	1,539.2862	1,547.9309	1,532.3530	1,545.5930	+0.164%	-4.032%
2025-08-20	1,536.5458	1,550.8700	1,536.5458	1,543.0624	+0.353%	-3.875%
2025-08-19	1,532.8268	1,545.5517	1,530.7287	1,537.6381	+0.203%	-3.536%
2025-08-18	1,537.2308	1,554.6281	1,534.5287	1,534.5287	-0.110%	-3.341%
2025-08-15	1,522.6002	1,537.4982	1,520.1286	1,536.2231	+0.818%	-3.447%
2025-08-14	1,508.6183	1,523.8932	1,507.4668	1,523.7595	+0.661%	-2.657%
2025-08-13	1,487.8623	1,518.2101	1,487.8433	1,513.7543	+1.723%	-2.014%
2025-08-12	1,477.4775	1,502.8934	1,477.3703	1,488.1143	+0.749%	-0.326%
2025-08-11	1,476.8055	1,495.0281	1,474.6840	1,477.0490	-0.155%	+0.421%
2025-08-08	1,461.5935	1,490.4234	1,461.5935	1,479.3446	+1.325%	+0.265%
2025-08-07	1,446.4090	1,463.5545	1,426.5741	1,460.0005	+1.086%	+1.594%
2025-08-06	1,457.1590	1,466.1507	1,439.6939	1,444.3213	-0.604%	+2.696%
2025-08-05	1,448.4295	1,466.7007	1,448.4295	1,453.0948	+0.184%	+2.076%
2025-08-04	1,451.5871	1,451.9036	1,448.8498	1,450.4277	+0.123%	+2.264%
2025-08-01	1,465.0794	1,467.0714	1,438.7774	1,448.6396	-0.770%	+2.390%
2025-07-31	1,465.7801	1,465.7801	1,453.5248	1,459.8869	-0.598%	+1.602%
2025-07-30	1,470.9661	1,472.4019	1,460.1683	1,468.6723	-0.344%	+0.994%
2025-07-29	1,477.4025	1,480.8596	1,468.5903	1,473.7404	-0.553%	+0.646%
2025-07-28	1,500.7686	1,500.7686	1,479.1757	1,481.9408	-1.427%	+0.090%
2025-07-25	1,505.5485	1,506.1041	1,485.8507	1,503.3970	-0.677%	-1.339%
2025-07-24	1,511.4034	1,523.9885	1,508.4714	1,513.6415	+0.073%	-2.007%
2025-07-23	1,507.1594	1,519.1503	1,500.9364	1,512.5300	+0.613%	-1.935%
2025-07-22	1,487.4538	1,515.7346	1,487.4538	1,503.3085	+1.247%	-1.333%
2025-07-21	1,472.0292	1,496.3386	1,472.0292	1,484.7934	+0.941%	-0.103%
2025-07-18	1,489.8503	1,489.8503	1,464.9761	1,470.9561	-0.857%	+0.837%
2025-07-17	1,490.0512	1,495.5432	1,481.3441	1,483.6767	-0.590%	-0.028%
2025-07-16	1,489.1338	1,509.9997	1,487.1351	1,492.4751	+0.136%	-0.617%
2025-07-15	1,490.0207	1,497.5483	1,483.5224	1,490.4527	+0.092%	-0.482%
2025-07-14	1,490.1247	1,499.0839	1,481.7419	1,489.0897	-0.084%	-0.391%
2025-07-11	1,492.4772	1,501.4092	1,484.0636	1,490.3423	-0.085%	-0.475%
2025-07-10	1,484.1301	1,497.7892	1,473.0209	1,491.6050	+0.504%	-0.559%
2025-07-09	1,486.8142	1,490.4511	1,471.9612	1,484.1247	-0.179%	-0.058%
2025-07-08	1,463.9450	1,497.7560	1,462.3745	1,486.7925	+1.358%	-0.237%
2025-07-07	1,446.8064	1,466.8986	1,446.2901	1,466.8689	+1.153%	+1.118%
2025-07-04	1,441.8002	1,456.5751	1,440.0508	1,450.1550	-0.013%	+2.283%
2025-07-03	1,449.4979	1,461.6252	1,426.1927	1,450.3457	+0.412%	+2.270%
2025-07-02	1,410.5942	1,452.9832	1,410.5373	1,444.3961	+2.501%	+2.691%
2025-07-01	1,411.9915	1,412.1469	1,407.7048	1,409.1480	-0.077%	+5.260%
2025-06-30	1,391.7087	1,413.1833	1,386.4501	1,410.2323	+1.227%	+5.179%
2025-06-27	1,396.3819	1,403.1014	1,382.3006	1,393.1352	-0.326%	+6.470%
2025-06-26	1,404.2327	1,409.6800	1,394.9124	1,397.6874	+0.138%	+6.123%
2025-06-25	1,398.7804	1,398.8313	1,378.8204	1,395.7614	-0.521%	+6.269%
2025-06-24	1,399.6176	1,409.4837	1,395.7459	1,403.0687	+0.459%	+5.716%
2025-06-23	1,377.8062	1,398.2702	1,375.1050	1,396.6632	+1.023%	+6.201%
2025-06-20	1,380.0547	1,395.7805	1,376.1040	1,382.5228	+0.347%	+7.287%
2025-06-19	1,379.6924	1,386.7248	1,376.6100	1,377.7445	-0.367%	+7.659%
2025-06-18	1,382.7398	1,390.5699	1,380.2237	1,382.8168	-0.420%	+7.264%
2025-06-17	1,403.2819	1,403.2819	1,378.4475	1,388.6451	-1.167%	+6.814%
2025-06-16	1,412.9257	1,412.9257	1,397.4201	1,405.0412	+0.293%	+5.568%
2025-06-13	1,406.0298	1,413.4821	1,399.3094	1,400.9351	-0.457%	+5.877%
2025-06-12	1,389.4104	1,408.2421	1,389.4104	1,407.3726	+1.643%	+5.393%
2025-06-11	1,385.2815	1,388.5699	1,380.1021	1,384.6172	-0.048%	+7.125%
2025-06-10	1,380.4331	1,397.9793	1,369.4354	1,385.2815	+1.075%	+7.073%
2025-06-09	1,364.7932	1,380.8688	1,360.7688	1,370.5445	+0.640%	+8.225%
2025-06-06	1,364.2137	1,368.0911	1,353.6987	1,361.8262	-0.496%	+8.918%
2025-06-05	1,374.7077	1,375.4241	1,364.2698	1,368.6097	-0.291%	+8.378%
2025-06-04	1,371.0134	1,381.8393	1,365.1413	1,372.6104	+0.179%	+8.062%
2025-06-03	1,377.9367	1,381.5090	1,358.2349	1,370.1582	-0.738%	+8.255%
2025-06-02	1,365.9266	1,388.6830	1,361.4678	1,380.3456	+1.415%	+7.456%
2025-05-30	1,349.0115	1,368.8338	1,345.6366	1,361.0836	+1.027%	+8.977%
2025-05-29	1,335.9173	1,355.3703	1,333.0312	1,347.2532	+1.031%	+10.096%
2025-05-28	1,339.4759	1,339.4759	1,326.0439	1,333.4994	-1.050%	+11.231%
2025-05-27	1,337.7556	1,355.3020	1,337.7556	1,347.6550	+0.498%	+10.063%
2025-05-26	1,341.2092	1,350.2877	1,339.4853	1,340.9712	+0.223%	+10.611%
2025-05-23	1,339.8886	1,344.6960	1,328.2880	1,337.9916	+0.424%	+10.858%
2025-05-22	1,330.8083	1,341.1428	1,321.5584	1,332.3398	-0.164%	+11.328%
2025-05-21	1,338.0913	1,340.1704	1,325.4366	1,334.5235	+0.325%	+11.146%
2025-05-20	1,326.2138	1,345.2801	1,322.6546	1,330.1939	+0.297%	+11.508%
2025-05-19	1,325.1199	1,327.5193	1,322.7482	1,326.2614	+0.366%	+11.838%
2025-05-16	1,319.2594	1,326.0750	1,317.1105	1,321.4237	+0.444%	+12.248%
2025-05-15	1,299.7895	1,322.2216	1,299.7569	1,315.5831	+0.969%	+12.746%
2025-05-14	1,322.6735	1,325.6770	1,294.7556	1,302.9510	-1.269%	+13.839%
2025-05-13	1,349.3289	1,352.0694	1,318.0135	1,319.6979	-2.199%	+12.394%
2025-05-12	1,349.6738	1,354.6726	1,336.1416	1,349.3771	-0.437%	+9.922%
2025-05-09	1,308.1269	1,364.5491	1,308.0615	1,355.2944	+3.435%	+9.442%
2025-05-08	1,286.1502	1,326.0897	1,284.5699	1,310.2916	+1.156%	+13.201%
2025-05-07	1,304.3806	1,317.5573	1,285.2035	1,295.3220	-0.687%	+14.510%
2025-05-06	1,296.1832	1,315.7083	1,294.1989	1,304.2861	+0.785%	+13.723%
2025-05-05	1,292.7735	1,300.1829	1,277.8057	1,294.1231	-0.193%	+14.616%
2025-05-02	1,305.8413	1,312.5754	1,285.2331	1,296.6234	-0.352%	+14.395%
2025-05-01	1,326.6475	1,328.0962	1,297.9919	1,301.1987	-1.869%	+13.992%
2025-04-30	1,308.4932	1,331.3412	1,301.5640	1,325.9800	+1.589%	+11.862%
2025-04-29	1,297.7841	1,314.5188	1,297.7841	1,305.2374	+0.560%	+13.640%
2025-04-28	1,289.5209	1,301.9573	1,285.9215	1,297.9717	+0.675%	+14.276%
2025-04-25	1,298.5173	1,298.9335	1,272.2069	1,289.2652	-0.627%	+15.047%
2025-04-24	1,305.1487	1,311.1397	1,297.3131	1,297.3946	-0.668%	+14.327%
2025-04-23	1,310.0563	1,316.9260	1,295.8057	1,306.1147	-0.394%	+13.563%
2025-04-22	1,314.4278	1,324.8767	1,307.4892	1,311.2848	-0.556%	+13.116%
2025-04-21	1,305.9432	1,318.6159	1,303.6165	1,318.6159	+1.475%	+12.487%
2025-04-18	1,301.1373	1,302.8295	1,299.4495	1,299.4495	0.000%	+14.146%
2025-04-17	1,278.0120	1,307.4784	1,278.0120	1,299.4495	+1.795%	+14.146%
2025-04-16	1,267.6973	1,288.3138	1,267.6482	1,276.5397	+0.607%	+16.194%
2025-04-15	1,278.9143	1,282.3077	1,257.8875	1,268.8412	-0.939%	+16.899%
2025-04-14	1,254.7099	1,283.5219	1,254.7099	1,280.8697	+2.037%	+15.802%
2025-04-11	1,245.0193	1,269.3147	1,238.0936	1,255.2971	+1.690%	+18.161%
2025-04-10	1,236.4881	1,236.9082	1,213.8229	1,234.4370	+0.895%	+20.157%
2025-04-09	1,225.8710	1,254.4959	1,193.7945	1,223.4894	+0.021%	+21.233%
2025-04-08	1,273.9988	1,283.7161	1,206.4746	1,223.2376	-3.561%	+21.257%
2025-04-07	1,296.9463	1,296.9463	1,247.2560	1,268.4005	-2.349%	+16.940%
2025-04-04	1,293.9667	1,320.7014	1,292.0204	1,298.9070	+1.078%	+14.193%
2025-04-03	1,281.4862	1,306.4848	1,269.6989	1,285.0538	+1.982%	+15.425%
2025-04-02	1,290.7433	1,295.2218	1,247.9137	1,260.0796	-2.376%	+17.712%
2025-04-01	1,303.5675	1,306.2678	1,281.7645	1,290.7433	-1.004%	+14.916%
2025-03-31	1,302.1216	1,324.8982	1,300.0520	1,303.8392	-0.422%	+13.762%
2025-03-28	1,315.3967	1,319.9153	1,303.4281	1,309.3693	-0.256%	+13.281%
2025-03-27	1,293.9107	1,319.5671	1,293.6277	1,312.7329	+1.038%	+12.991%
2025-03-26	1,285.5484	1,299.2516	1,281.6743	1,299.2516	+1.363%	+14.163%
2025-03-25	1,279.4197	1,288.1960	1,278.9624	1,281.7797	+0.269%	+15.719%
2025-03-24	1,288.5167	1,295.3631	1,273.6873	1,278.3457	-0.625%	+16.030%
2025-03-21	1,318.2070	1,319.8524	1,284.0873	1,286.3851	-2.691%	+15.305%
2025-03-20	1,335.1571	1,336.2471	1,315.7460	1,321.9560	-1.460%	+12.202%
2025-03-19	1,356.3650	1,356.9340	1,338.3344	1,341.5390	-1.136%	+10.565%
2025-03-18	1,355.4917	1,364.5133	1,343.2082	1,356.9573	+0.294%	+9.308%
2025-03-17	1,347.3264	1,362.2247	1,343.5069	1,352.9797	+0.707%	+9.630%
2025-03-14	1,365.8588	1,365.8588	1,336.9455	1,343.4851	-0.555%	+10.404%
2025-03-13	1,351.0010	1,364.6422	1,340.4146	1,350.9797	+0.044%	+9.792%
2025-03-12	1,372.8059	1,372.8059	1,347.7144	1,350.3912	-1.202%	+9.840%
2025-03-11	1,402.7714	1,402.8361	1,352.3616	1,366.8267	-1.785%	+8.519%
2025-03-10	1,372.7742	1,396.8295	1,372.2810	1,391.6629	+1.201%	+6.582%
2025-03-07	1,355.9229	1,386.4990	1,355.2694	1,375.1474	+0.793%	+7.862%
2025-03-06	1,333.9418	1,365.9637	1,331.5212	1,364.3324	+2.649%	+8.717%
2025-03-05	1,332.5501	1,351.8204	1,325.9534	1,329.1240	+0.633%	+11.597%
2025-03-04	1,326.5981	1,332.9124	1,314.1636	1,320.7594	-0.812%	+12.304%
2025-03-03	1,320.1947	1,336.1562	1,314.3731	1,331.5723	+0.830%	+11.392%
2025-02-28	1,324.1702	1,331.2083	1,307.6264	1,320.6117	-0.289%	+12.317%
2025-02-27	1,325.4366	1,332.5001	1,320.5673	1,324.4455	-0.522%	+11.992%
2025-02-26	1,343.8923	1,343.8923	1,322.9179	1,331.3906	-1.285%	+11.407%
2025-02-25	1,346.7225	1,358.5584	1,344.8601	1,348.7200	+0.039%	+9.976%
2025-02-24	1,341.3309	1,358.9218	1,339.9271	1,348.1933	+0.413%	+10.019%
2025-02-21	1,324.2425	1,344.4220	1,320.4106	1,342.6531	+1.455%	+10.473%
2025-02-20	1,319.7616	1,328.6581	1,310.6993	1,323.4026	+0.446%	+12.080%
2025-02-19	1,311.1178	1,319.1831	1,301.1822	1,317.5296	+0.393%	+12.579%
2025-02-18	1,327.4669	1,328.6004	1,312.3699	1,312.3699	-1.214%	+13.022%
2025-02-17	1,328.2902	1,329.2457	1,328.0281	1,328.4962	-0.141%	+11.650%
2025-02-14	1,326.2406	1,340.0485	1,320.7729	1,330.3716	+0.765%	+11.493%
2025-02-13	1,289.4192	1,325.3734	1,289.4192	1,320.2727	+2.480%	+12.346%
2025-02-12	1,272.5105	1,291.4300	1,267.0044	1,288.3233	+1.153%	+15.132%
2025-02-11	1,262.0831	1,279.3547	1,254.9488	1,273.6440	+1.002%	+16.459%
2025-02-10	1,248.2214	1,268.0212	1,248.2214	1,261.0036	+0.848%	+17.626%
2025-02-07	1,289.6198	1,289.6198	1,245.6363	1,250.4020	-2.814%	+18.623%
2025-02-06	1,330.9678	1,333.6216	1,278.3776	1,286.6033	-3.691%	+15.286%
2025-02-05	1,319.5883	1,335.9054	1,314.7767	1,335.9054	+1.634%	+11.031%
2025-02-04	1,310.8486	1,324.9658	1,307.8653	1,314.4314	+1.619%	+12.845%
2025-02-03	1,279.7662	1,297.8924	1,248.4317	1,293.4843	-0.159%	+14.672%
2025-01-31	1,298.3440	1,303.6065	1,286.4086	1,295.5441	-0.999%	+14.490%
2025-01-30	1,308.6151	1,308.6151	1,308.6151	1,308.6151	+1.019%	+13.346%
2025-01-29	1,306.7766	1,311.4126	1,292.7727	1,295.4164	-1.274%	+14.501%
2025-01-28	1,309.5895	1,326.6040	1,306.5504	1,312.1379	+0.243%	+13.042%
2025-01-27	1,277.2225	1,315.7260	1,276.5878	1,308.9522	+2.157%	+13.317%
2025-01-24	1,276.2353	1,285.5209	1,272.2746	1,281.3106	+0.776%	+15.762%
2025-01-23	1,268.5361	1,284.0810	1,266.4350	1,271.4429	+0.145%	+16.660%
2025-01-22	1,269.3646	1,272.5486	1,255.8149	1,269.5993	+0.060%	+16.830%
2025-01-21	1,272.4023	1,276.3668	1,255.4045	1,268.8349	-0.793%	+16.900%
2025-01-20	1,273.7934	1,287.2715	1,273.6693	1,278.9721	+1.685%	+15.973%
2025-01-17	1,251.0759	1,267.8099	1,251.0759	1,257.7777	+0.177%	+17.928%
2025-01-16	1,242.6524	1,258.9885	1,240.8227	1,255.5535	+0.736%	+18.137%
2025-01-15	1,252.7203	1,266.6225	1,246.3782	1,246.3782	-0.191%	+19.006%
2025-01-14	1,273.0267	1,273.0267	1,219.4713	1,248.7628	-1.731%	+18.779%
2025-01-13	1,261.3805	1,274.0642	1,251.8733	1,270.7537	+0.862%	+16.723%
2025-01-10	1,287.3110	1,287.3110	1,257.3140	1,259.8982	-1.973%	+17.729%
2025-01-09	1,294.0163	1,296.5814	1,277.6293	1,285.2548	-0.743%	+15.406%
2025-01-08	1,306.8060	1,306.8579	1,285.0759	1,294.8752	-1.271%	+14.549%
2025-01-07	1,305.8553	1,319.7358	1,305.8553	1,311.5478	+0.632%	+13.093%
2025-01-06	1,307.0696	1,317.1981	1,295.4446	1,303.3093	+0.494%	+13.808%
2025-01-03	1,276.2895	1,303.3724	1,275.8810	1,296.9023	+1.671%	+14.370%
2025-01-02	1,271.5362	1,292.8878	1,269.6276	1,275.5815	+0.041%	+16.282%
2025-01-01	1,275.0151	1,276.2130	1,274.3018	1,275.0594	0.000%	+16.329%
2024-12-31	1,252.9364	1,281.0108	1,252.9364	1,275.0594	+1.706%	+16.329%
2024-12-30	1,260.0038	1,261.2266	1,236.0980	1,253.6723	-0.445%	+18.314%
2024-12-27	1,262.7976	1,266.0021	1,249.2826	1,259.2824	-0.202%	+17.787%
2024-12-26	1,263.1791	1,263.2625	1,260.8715	1,261.8338	-0.215%	+17.549%
2024-12-25	1,266.0062	1,266.6014	1,264.2416	1,264.5537	0.000%	+17.296%
2024-12-24	1,272.4973	1,272.5865	1,261.6248	1,264.5537	-0.302%	+17.296%
2024-12-23	1,279.4300	1,280.2963	1,255.6071	1,268.3782	-1.216%	+16.942%
2024-12-20	1,277.7274	1,296.5200	1,265.7984	1,283.9935	+0.356%	+15.520%
2024-12-19	1,297.4242	1,301.3330	1,274.9069	1,279.4437	-1.633%	+15.931%
2024-12-18	1,307.1126	1,311.0854	1,279.8618	1,300.6894	-0.501%	+14.037%
2024-12-17	1,327.0163	1,327.0163	1,300.5306	1,307.2450	-1.811%	+13.465%
2024-12-16	1,380.4316	1,380.4316	1,326.3664	1,331.3527	-2.611%	+11.411%
2024-12-13	1,384.1559	1,384.8946	1,355.8394	1,367.0424	-1.451%	+8.502%
2024-12-12	1,402.9286	1,404.6346	1,376.8110	1,387.1760	-1.442%	+6.927%
2024-12-11	1,435.1017	1,435.3541	1,401.1652	1,407.4676	-1.441%	+5.386%
2024-12-10	1,437.4017	1,439.0239	1,410.9818	1,428.0386	-1.059%	+3.867%
2024-12-09	1,445.2495	1,462.3058	1,432.9909	1,443.3239	+0.260%	+2.767%
2024-12-06	1,442.9217	1,451.1540	1,426.2860	1,439.5823	-0.705%	+3.035%
2024-12-05	1,449.5591	1,458.4034	1,448.1032	1,449.8101	+0.304%	+2.308%
2024-12-04	1,451.9644	1,456.6740	1,436.4660	1,445.4110	-0.388%	+2.619%
2024-12-03	1,450.4963	1,451.1908	1,447.9663	1,451.0354	+0.747%	+2.221%
2024-12-02	1,437.1600	1,447.2630	1,424.3668	1,440.2813	-0.088%	+2.985%
2024-11-29	1,436.1374	1,443.7794	1,431.1597	1,441.5429	+0.176%	+2.894%
2024-11-28	1,434.3797	1,443.9373	1,434.2791	1,439.0076	+0.401%	+3.076%
2024-11-27	1,415.5744	1,442.7253	1,413.1392	1,433.2549	+1.227%	+3.489%
2024-11-26	1,423.6063	1,431.7391	1,406.4972	1,415.8815	-1.425%	+4.759%
2024-11-25	1,419.4652	1,440.0188	1,419.1364	1,436.3530	+1.269%	+3.266%
2024-11-22	1,418.8689	1,429.0980	1,414.9519	1,418.3482	-0.130%	+4.577%
2024-11-21	1,432.5144	1,432.5144	1,406.9696	1,420.1883	-0.517%	+4.442%
2024-11-20	1,437.9509	1,439.7824	1,426.3659	1,427.5692	-0.835%	+3.902%
2024-11-19	1,437.1134	1,442.5364	1,423.5243	1,439.5969	+0.585%	+3.034%
2024-11-18	1,421.2586	1,448.2372	1,417.9180	1,431.2264	+0.688%	+3.636%
2024-11-15	1,423.2660	1,424.8398	1,409.6473	1,421.4454	-0.529%	+4.349%
2024-11-14	1,443.2568	1,454.3202	1,421.8550	1,429.0050	-1.217%	+3.797%
2024-11-13	1,454.0416	1,457.4922	1,440.9463	1,446.6117	-0.725%	+2.534%
2024-11-12	1,461.7727	1,461.7727	1,433.1066	1,457.1705	-0.422%	+1.791%
2024-11-11	1,473.0225	1,486.1251	1,459.3473	1,463.3467	-0.985%	+1.361%
2024-11-08	1,454.5520	1,488.4492	1,454.5520	1,477.8981	+1.295%	+0.363%
2024-11-07	1,477.9529	1,478.0764	1,438.4916	1,459.0052	-0.923%	+1.663%
2024-11-06	1,485.4069	1,487.6201	1,461.7621	1,472.5914	-1.608%	+0.725%
2024-11-05	1,503.7945	1,512.5075	1,485.4548	1,496.6607	-0.293%	-0.895%
2024-11-04	1,560.2325	1,560.8267	1,486.7895	1,501.0607	-3.578%	-1.185%
2024-11-01	1,563.2902	1,571.0453	1,544.7973	1,556.7536	-0.258%	-4.720%
2024-10-31	1,570.8928	1,573.6535	1,560.7837	1,560.7837	-0.547%	-4.967%
2024-10-30	1,573.1286	1,574.3055	1,562.8507	1,569.3740	-0.417%	-5.487%
2024-10-29	1,590.8048	1,590.8048	1,564.1294	1,575.9504	-0.934%	-5.881%
2024-10-28	1,583.6271	1,602.7428	1,582.5643	1,590.8048	+0.236%	-6.760%
2024-10-25	1,602.2769	1,605.3425	1,580.6226	1,587.0535	-0.914%	-6.540%
2024-10-24	1,620.4483	1,620.6136	1,590.8071	1,601.6984	-0.980%	-7.394%
2024-10-23	1,615.7224	1,620.7880	1,603.9938	1,617.5518	-0.034%	-8.302%
2024-10-22	1,622.1474	1,622.1474	1,607.5770	1,618.0958	-0.154%	-8.333%
2024-10-21	1,626.0575	1,629.0958	1,611.6603	1,620.5878	-0.493%	-8.474%
2024-10-18	1,627.7240	1,636.9491	1,624.1811	1,628.6194	+0.050%	-8.925%
2024-10-17	1,616.4396	1,629.1641	1,613.8815	1,627.8126	+0.652%	-8.880%
2024-10-16	1,616.2928	1,631.4536	1,615.7048	1,617.2668	+0.223%	-8.286%
2024-10-15	1,602.0483	1,625.5259	1,592.5967	1,613.6751	+0.582%	-8.081%
2024-10-14	1,603.5231	1,605.2569	1,602.1353	1,604.3430	-0.116%	-7.547%
2024-10-11	1,599.9135	1,615.1010	1,598.5145	1,606.2068	+0.385%	-7.654%
2024-10-10	1,608.0952	1,609.5770	1,591.2074	1,600.0473	-0.965%	-7.299%
2024-10-09	1,616.5770	1,625.3938	1,611.4555	1,615.6429	-0.184%	-8.193%
2024-10-08	1,620.9615	1,623.4153	1,610.1085	1,618.6172	-0.430%	-8.362%
2024-10-07	1,629.8857	1,632.8175	1,614.7770	1,625.6059	-0.424%	-8.756%
2024-10-05	1,631.3252	1,632.5267	1,631.3252	1,632.5267	0.000%	-9.143%
2024-10-04	1,635.8340	1,646.6322	1,632.2128	1,632.5267	-0.543%	-9.143%
2024-10-03	1,658.0830	1,658.0830	1,636.1055	1,641.4336	-1.345%	-9.636%
2024-10-02	1,677.5678	1,677.5678	1,651.9201	1,663.8196	-0.716%	-10.852%
2024-10-01	1,682.2828	1,683.8975	1,668.9028	1,675.8223	-0.404%	-11.490%
2024-09-30	1,691.2367	1,693.0965	1,670.3484	1,682.6190	-0.560%	-11.848%
2024-09-27	1,675.3690	1,692.1508	1,672.3952	1,692.0958	+0.938%	-12.341%
2024-09-26	1,674.3834	1,684.9262	1,671.1050	1,676.3640	-0.012%	-11.519%
2024-09-25	1,686.8091	1,690.4636	1,669.9188	1,676.5670	-0.329%	-11.529%
2024-09-24	1,685.4053	1,689.0153	1,675.3803	1,682.1089	-0.108%	-11.821%
2024-09-23	1,690.1105	1,691.4249	1,678.2097	1,683.9255	-0.014%	-11.916%
2024-09-20	1,683.2614	1,687.9769	1,671.1104	1,684.1658	+0.146%	-11.929%
2024-09-19	1,693.5611	1,704.2537	1,677.5622	1,681.7057	-0.524%	-11.800%
2024-09-18	1,679.6871	1,707.1933	1,679.6871	1,690.5714	+0.715%	-12.262%
2024-09-17	1,677.1773	1,687.3179	1,667.8362	1,678.5747	+0.002%	-11.635%
2024-09-16	1,697.2747	1,697.2861	1,670.9434	1,678.5345	-0.263%	-11.633%
2024-09-13	1,676.9814	1,696.8047	1,676.6131	1,682.9649	+0.505%	-11.866%
2024-09-12	1,660.7940	1,677.4928	1,660.6794	1,674.5146	+0.995%	-11.421%
2024-09-11	1,666.5815	1,666.5815	1,642.0223	1,658.0181	-0.455%	-10.540%
2024-09-10	1,696.6138	1,697.2531	1,656.8521	1,665.6015	-1.388%	-10.947%
2024-09-09	1,677.2296	1,693.3726	1,677.2286	1,689.0384	+0.642%	-12.183%
2024-09-06	1,678.5535	1,693.1476	1,666.9935	1,678.2601	-0.017%	-11.619%
2024-09-05	1,667.2071	1,685.1690	1,667.2071	1,678.5535	+0.696%	-11.634%
2024-09-04	1,645.8495	1,673.7989	1,642.5325	1,666.9541	+1.296%	-11.019%
2024-09-03	1,627.2890	1,648.3106	1,623.8757	1,645.6248	+0.776%	-9.866%
2024-09-02	1,632.7147	1,633.4590	1,631.5059	1,632.9567	-0.126%	-9.167%
2024-08-30	1,627.5789	1,641.4168	1,623.4211	1,635.0164	+0.325%	-9.281%
2024-08-29	1,634.1845	1,639.3953	1,625.5239	1,629.7167	-0.478%	-8.986%
2024-08-28	1,640.3321	1,647.3879	1,626.9647	1,637.5426	-0.236%	-9.421%
2024-08-27	1,643.4041	1,644.5428	1,632.4800	1,641.4233	-0.128%	-9.635%
2024-08-26	1,636.2116	1,648.6266	1,636.2116	1,643.5322	+0.709%	-9.751%
2024-08-23	1,615.3745	1,643.1288	1,615.3745	1,631.9576	+1.219%	-9.111%
2024-08-22	1,613.1672	1,620.6998	1,606.1602	1,612.3049	+0.005%	-8.003%
2024-08-21	1,610.6692	1,617.4618	1,608.0055	1,612.2183	+0.354%	-7.998%
2024-08-20	1,611.0882	1,611.0882	1,599.9591	1,606.5331	-0.112%	-7.673%
2024-08-19	1,606.4755	1,619.1710	1,606.4755	1,608.3374	+0.453%	-7.776%
2024-08-16	1,605.1325	1,606.4867	1,599.5257	1,601.0880	-0.412%	-7.359%
2024-08-15	1,605.2384	1,610.9393	1,599.3501	1,607.7098	-0.106%	-7.740%
2024-08-14	1,615.2801	1,619.9390	1,603.2720	1,609.4234	-0.312%	-7.839%
2024-08-13	1,626.6718	1,632.1018	1,609.0838	1,614.4621	-0.758%	-8.126%
2024-08-12	1,631.9467	1,635.0329	1,621.6181	1,626.7903	-0.345%	-8.822%
2024-08-09	1,632.7530	1,636.2467	1,624.9274	1,632.4222	+0.133%	-9.137%
2024-08-08	1,622.9223	1,638.9598	1,621.1606	1,630.2590	+0.240%	-9.016%
2024-08-07	1,625.7725	1,637.4154	1,618.6113	1,626.3507	+0.521%	-8.798%
2024-08-06	1,615.2713	1,631.6491	1,574.6650	1,617.9189	+0.287%	-8.323%
2024-08-05	1,612.9492	1,616.7451	1,612.0059	1,613.2872	+0.123%	-8.059%
2024-08-02	1,592.1692	1,612.2869	1,570.5913	1,611.3079	+1.155%	-7.946%
2024-08-01	1,582.5836	1,594.8839	1,574.0523	1,592.9171	+0.693%	-6.884%
2024-07-31	1,574.2073	1,591.7317	1,572.8229	1,581.9478	+0.768%	-6.238%
2024-07-30	1,560.0115	1,577.5038	1,555.8642	1,569.8928	+0.597%	-5.518%
2024-07-29	1,557.8927	1,564.0224	1,547.9344	1,560.5689	+0.175%	-4.953%
2024-07-26	1,545.2734	1,561.5406	1,543.8017	1,557.8364	+0.813%	-4.787%
2024-07-25	1,540.6988	1,554.6973	1,534.0301	1,545.2678	+0.046%	-4.012%
2024-07-24	1,538.4840	1,551.9344	1,534.6838	1,544.5649	+0.293%	-3.969%
2024-07-23	1,541.1375	1,548.1261	1,533.3945	1,540.0480	-0.078%	-3.687%
2024-07-22	1,545.7499	1,551.4221	1,534.2569	1,541.2495	-0.539%	-3.762%
2024-07-19	1,554.1000	1,554.4513	1,539.3923	1,549.6074	-0.670%	-4.281%
2024-07-18	1,557.0889	1,571.0652	1,552.4941	1,560.0552	+0.235%	-4.922%
2024-07-17	1,539.5980	1,558.3833	1,532.8402	1,556.4007	+1.285%	-4.699%
2024-07-16	1,522.0340	1,541.9402	1,522.0340	1,536.6589	+0.615%	-3.475%
2024-07-15	1,519.0363	1,531.3498	1,508.3646	1,527.2718	+0.363%	-2.881%
2024-07-12	1,508.8079	1,527.3170	1,508.8079	1,521.7405	+0.746%	-2.528%
2024-07-11	1,491.2561	1,518.4021	1,491.2561	1,510.4705	+1.422%	-1.801%
2024-07-10	1,490.3286	1,496.7129	1,484.2669	1,489.2907	+0.035%	-0.404%
2024-07-09	1,497.2880	1,497.2880	1,480.5063	1,488.7715	-0.638%	-0.370%
2024-07-08	1,490.4851	1,498.5240	1,487.6961	1,498.3371	+0.519%	-1.006%
2024-07-05	1,489.8055	1,493.7903	1,478.4890	1,490.5944	+0.009%	-0.492%
2024-07-04	1,481.4458	1,497.7068	1,481.4458	1,490.4619	+0.728%	-0.483%
2024-07-03	1,471.4900	1,490.6826	1,471.4900	1,479.6882	+0.889%	+0.242%
2024-07-02	1,498.5442	1,498.7053	1,452.0803	1,466.6547	-2.057%	+1.133%
2024-07-01	1,501.0603	1,502.4806	1,495.3837	1,497.4529	-0.350%	-0.947%
2024-06-28	1,503.4979	1,509.3665	1,498.2862	1,502.7057	-0.045%	-1.294%
2024-06-27	1,510.0473	1,510.0473	1,498.2189	1,503.3881	-0.383%	-1.338%
2024-06-26	1,522.1432	1,522.1432	1,501.4261	1,509.1651	-1.092%	-1.716%
2024-06-25	1,551.4134	1,551.4134	1,519.7333	1,525.8197	-1.581%	-2.789%
2024-06-24	1,532.7185	1,558.3277	1,529.1257	1,550.3347	+1.335%	-4.326%
2024-06-21	1,532.1148	1,541.1047	1,524.9027	1,529.9164	-0.238%	-3.049%
2024-06-20	1,521.5689	1,535.9776	1,515.5107	1,533.5694	+0.840%	-3.280%
2024-06-19	1,524.3445	1,528.2791	1,516.3772	1,520.7916	-0.102%	-2.467%

.dark-mode .Xvfz1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvfz1d{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA15TNasdaq Canada Telecommunications TR Indexindex

NQCA15T
Nasdaq Canada Telecommunications TR Index
index