Dark

NQCA10
Nasdaq Canada Technology Index
index

Delayed

Nov 14, 2025

5176.04USD+0.408%(+21.06)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	5,152.1367	5,246.4880	5,005.2520	5,176.0447	+0.408%	0.000%
2025-11-13	5,440.1801	5,440.1801	5,075.3630	5,154.9866	-5.288%	+0.408%
2025-11-12	5,447.0599	5,496.9992	5,416.5870	5,442.8035	-0.153%	-4.901%
2025-11-11	5,480.2479	5,480.8229	5,381.4985	5,451.1420	-0.403%	-5.047%
2025-11-10	5,346.8933	5,518.0218	5,346.8933	5,473.2157	+2.733%	-5.430%
2025-11-07	5,466.2969	5,469.2965	5,179.3253	5,327.6324	-2.072%	-2.845%
2025-11-06	5,688.1483	5,688.1483	5,433.9650	5,440.3783	-4.254%	-4.859%
2025-11-05	5,570.1131	5,757.6526	5,514.9280	5,682.1080	+1.599%	-8.906%
2025-11-04	5,909.2947	5,921.6650	5,570.9118	5,592.6569	-5.486%	-7.449%
2025-11-03	5,918.6085	6,015.6388	5,802.9268	5,917.2754	-0.385%	-12.527%
2025-10-31	5,885.7176	6,031.6911	5,858.4954	5,940.1304	+0.581%	-12.863%
2025-10-30	5,949.0484	5,977.8171	5,876.9744	5,905.8173	-1.477%	-12.357%
2025-10-29	6,075.4532	6,113.7122	5,934.7219	5,994.3658	-1.250%	-13.652%
2025-10-28	5,975.0530	6,086.3794	5,961.0027	6,070.2441	+1.588%	-14.731%
2025-10-27	5,911.8731	6,003.1820	5,911.8731	5,975.3305	+1.360%	-13.376%
2025-10-25	5,909.4860	5,909.4860	5,895.1615	5,895.1615	0.000%	-12.198%
2025-10-24	5,738.0963	5,947.6269	5,738.0963	5,895.1615	+2.525%	-12.198%
2025-10-23	5,620.4191	5,768.6978	5,613.2838	5,749.9904	+2.349%	-9.982%
2025-10-22	5,617.4972	5,667.0482	5,552.0383	5,618.0093	+0.007%	-7.867%
2025-10-21	5,684.4587	5,685.0142	5,590.3952	5,617.6375	-1.161%	-7.861%
2025-10-20	5,559.4757	5,711.6256	5,559.4757	5,683.6486	+2.314%	-8.931%
2025-10-17	5,562.0725	5,599.7876	5,495.1051	5,555.1238	-0.122%	-6.824%
2025-10-16	5,582.4993	5,778.4234	5,540.0218	5,561.9338	-0.390%	-6.938%
2025-10-15	5,468.0138	5,638.5241	5,468.0138	5,583.6923	+2.076%	-7.301%
2025-10-14	5,366.6350	5,522.9318	5,300.9508	5,470.1557	+1.693%	-5.377%
2025-10-13	5,384.2475	5,385.7845	5,374.6612	5,379.0666	-0.246%	-3.774%
2025-10-10	5,693.7904	5,726.4908	5,386.6219	5,392.3264	-5.271%	-4.011%
2025-10-09	5,714.5119	5,729.2266	5,627.1306	5,692.3669	-0.388%	-9.070%
2025-10-08	5,566.9421	5,732.9274	5,566.7186	5,714.5119	+2.710%	-9.423%
2025-10-07	5,637.6089	5,721.1830	5,535.9552	5,563.7489	-1.314%	-6.968%
2025-10-06	5,591.8910	5,790.3630	5,591.8910	5,637.8311	+0.713%	-8.191%
2025-10-03	5,391.8545	5,635.2000	5,384.0677	5,597.9027	+3.903%	-7.536%
2025-10-02	5,342.6168	5,393.7673	5,302.4346	5,387.6100	+0.843%	-3.927%
2025-10-01	5,303.3925	5,404.4276	5,258.0210	5,342.5977	+0.577%	-3.117%
2025-09-30	5,321.3248	5,377.8755	5,241.1107	5,311.9685	-0.190%	-2.559%
2025-09-29	5,115.2271	5,328.3539	5,114.8057	5,322.0701	+4.125%	-2.744%
2025-09-26	5,239.0989	5,262.9497	5,084.2716	5,111.2467	-2.571%	+1.268%
2025-09-25	5,406.7255	5,409.2929	5,094.8200	5,246.1175	-3.159%	-1.336%
2025-09-24	5,421.1001	5,498.5175	5,406.4756	5,417.2357	-0.474%	-4.452%
2025-09-23	5,653.9287	5,657.8714	5,419.8760	5,443.0534	-3.799%	-4.905%
2025-09-22	5,620.6655	5,687.3871	5,576.3988	5,658.0229	+0.493%	-8.518%
2025-09-19	5,555.5838	5,682.4721	5,555.5838	5,630.2546	+1.241%	-8.067%
2025-09-18	5,445.4544	5,587.4253	5,444.7006	5,561.2185	+1.926%	-6.926%
2025-09-17	5,473.2401	5,509.8523	5,378.6137	5,456.1558	-0.421%	-5.134%
2025-09-16	5,480.1825	5,532.8993	5,407.8816	5,479.2120	+0.479%	-5.533%
2025-09-15	5,374.6122	5,473.4016	5,362.2033	5,453.0960	+1.614%	-5.081%
2025-09-12	5,415.3619	5,419.4873	5,323.5029	5,366.4627	-0.989%	-3.548%
2025-09-11	5,362.7739	5,464.4476	5,361.5280	5,420.0568	+0.879%	-4.502%
2025-09-10	5,425.1524	5,464.7923	5,339.3852	5,372.8474	-1.181%	-3.663%
2025-09-09	5,480.5742	5,490.6018	5,394.5542	5,437.0464	-0.768%	-4.800%
2025-09-08	5,517.7780	5,545.6503	5,448.8319	5,479.1270	-0.439%	-5.532%
2025-09-05	5,426.1620	5,552.3350	5,425.0406	5,503.2754	+1.671%	-5.946%
2025-09-04	5,283.5574	5,422.2694	5,283.5574	5,412.8342	+2.269%	-4.375%
2025-09-03	5,231.3862	5,302.8221	5,220.0878	5,292.7525	+1.153%	-2.205%
2025-09-02	5,250.3998	5,250.3998	5,059.2352	5,232.4102	-0.725%	-1.077%
2025-09-01	5,271.0033	5,272.7484	5,264.7039	5,270.6391	-0.142%	-1.795%
2025-08-29	5,271.3493	5,295.6707	5,210.8245	5,278.1250	+0.086%	-1.934%
2025-08-28	5,223.1745	5,330.5524	5,222.7461	5,273.5702	+1.438%	-1.849%
2025-08-27	5,204.4419	5,249.6465	5,143.3544	5,198.8174	-0.270%	-0.438%
2025-08-26	5,219.0487	5,240.1883	5,168.1673	5,212.9108	-0.320%	-0.707%
2025-08-25	5,275.2048	5,280.4829	5,203.0512	5,229.6383	-0.818%	-1.025%
2025-08-22	5,088.4570	5,290.6694	5,074.4425	5,272.7453	+3.424%	-1.834%
2025-08-21	5,082.4431	5,098.9392	5,031.3660	5,098.1788	+0.064%	+1.527%
2025-08-20	5,130.9075	5,130.9075	5,021.6729	5,094.9113	-0.772%	+1.592%
2025-08-19	5,242.8609	5,275.0574	5,126.6439	5,134.5553	-2.174%	+0.808%
2025-08-18	5,214.9889	5,256.3412	5,184.5611	5,248.6822	+0.712%	-1.384%
2025-08-15	5,244.5847	5,301.4537	5,174.0887	5,211.5703	-0.705%	-0.682%
2025-08-14	5,440.9395	5,440.9395	5,229.4713	5,248.5778	-3.857%	-1.382%
2025-08-13	5,492.4121	5,530.1353	5,414.4507	5,459.1267	-0.592%	-5.185%
2025-08-12	5,469.8824	5,544.7590	5,467.5348	5,491.6344	+0.427%	-5.747%
2025-08-11	5,469.4211	5,606.0240	5,468.0907	5,468.2960	-0.192%	-5.344%
2025-08-08	5,496.8372	5,525.6715	5,447.6726	5,478.8247	-0.219%	-5.526%
2025-08-07	5,609.7467	5,641.9637	5,413.1065	5,490.8462	-1.978%	-5.733%
2025-08-06	5,050.9324	5,659.0837	5,049.8303	5,601.6498	+11.218%	-7.598%
2025-08-05	4,821.4240	5,042.5007	4,821.3890	5,036.6431	+4.317%	+2.768%
2025-08-04	4,832.0573	4,833.1109	4,822.9451	4,828.1979	+0.123%	+7.204%
2025-08-01	4,956.8192	4,958.5469	4,743.6501	4,822.2457	-2.369%	+7.337%
2025-07-31	4,980.1711	5,066.2406	4,922.2821	4,939.2514	-1.017%	+4.794%
2025-07-30	5,019.4629	5,074.0195	4,959.6074	4,989.9976	-0.774%	+3.728%
2025-07-29	5,012.3101	5,108.8133	4,991.2862	5,028.9298	-0.008%	+2.925%
2025-07-28	4,983.7558	5,064.9408	4,983.7558	5,029.3558	+0.739%	+2.917%
2025-07-25	4,901.8105	5,006.8547	4,901.6777	4,992.4843	+1.305%	+3.677%
2025-07-24	4,925.0154	4,959.3133	4,901.0112	4,928.1598	-0.011%	+5.030%
2025-07-23	4,942.5232	4,949.9288	4,849.6177	4,928.6866	-0.031%	+5.019%
2025-07-22	5,057.8877	5,057.8877	4,906.7904	4,930.2026	-2.336%	+4.986%
2025-07-21	5,033.6136	5,077.8533	5,017.3957	5,048.1028	+0.361%	+2.534%
2025-07-18	5,060.9648	5,085.7680	4,998.7508	5,029.9444	-0.199%	+2.905%
2025-07-17	4,854.2996	5,055.6587	4,854.2996	5,039.9932	+3.657%	+2.699%
2025-07-16	4,746.8720	4,885.1726	4,699.7187	4,862.1960	+2.340%	+6.455%
2025-07-15	4,816.4165	4,866.5123	4,744.4238	4,751.0243	-1.296%	+8.946%
2025-07-14	4,680.0331	4,840.9867	4,679.9043	4,813.4071	+2.835%	+7.534%
2025-07-11	4,778.1662	4,795.2704	4,667.6774	4,680.7164	-1.982%	+10.582%
2025-07-10	4,762.1727	4,821.6095	4,699.9293	4,775.3741	+0.278%	+8.390%
2025-07-09	4,729.0549	4,783.5741	4,723.0875	4,762.1553	+0.702%	+8.691%
2025-07-08	4,821.6474	4,869.8625	4,703.6317	4,728.9686	-2.118%	+9.454%
2025-07-07	4,828.6721	4,857.0353	4,786.0219	4,831.2776	-0.177%	+7.136%
2025-07-04	4,863.0011	4,872.0473	4,836.1454	4,839.8479	-0.657%	+6.946%
2025-07-03	4,786.7324	4,886.4520	4,786.7324	4,871.8794	+2.142%	+6.243%
2025-07-02	4,794.2227	4,821.6313	4,718.0239	4,769.7090	-0.417%	+8.519%
2025-07-01	4,799.1477	4,799.8520	4,784.7532	4,789.6586	-0.077%	+8.067%
2025-06-30	4,749.4424	4,820.4795	4,749.4424	4,793.3443	+0.821%	+7.984%
2025-06-27	4,715.3284	4,782.4392	4,679.7078	4,754.3106	+0.733%	+8.871%
2025-06-26	4,740.9311	4,740.9943	4,604.9255	4,719.7368	+0.157%	+9.668%
2025-06-25	4,736.9064	4,757.3308	4,704.1888	4,712.3305	-0.819%	+9.840%
2025-06-24	4,611.2222	4,763.3659	4,611.1886	4,751.2386	+3.265%	+8.941%
2025-06-23	4,492.8827	4,605.7021	4,430.5705	4,601.0354	+2.058%	+12.497%
2025-06-20	4,497.5048	4,605.8481	4,475.3427	4,508.2631	+0.407%	+14.812%
2025-06-19	4,531.1209	4,531.1209	4,478.8741	4,489.9759	-1.114%	+15.280%
2025-06-18	4,520.7409	4,573.2416	4,516.7310	4,540.5376	+0.004%	+13.996%
2025-06-17	4,566.6289	4,579.0208	4,498.3396	4,540.3637	-0.706%	+14.001%
2025-06-16	4,505.0882	4,604.2918	4,505.0811	4,572.6401	+1.874%	+13.196%
2025-06-13	4,610.5594	4,610.7116	4,482.1369	4,488.5187	-2.740%	+15.317%
2025-06-12	4,713.1026	4,713.1776	4,599.8846	4,614.9628	-1.743%	+12.158%
2025-06-11	4,600.5951	4,772.2297	4,600.5951	4,696.8434	+2.106%	+10.203%
2025-06-10	4,543.6710	4,610.0158	4,528.9955	4,599.9896	+1.203%	+12.523%
2025-06-09	4,625.0926	4,636.2736	4,538.1168	4,545.3314	-1.725%	+13.876%
2025-06-06	4,474.6377	4,629.1706	4,474.6377	4,625.0926	+3.030%	+11.912%
2025-06-05	4,506.4356	4,541.3929	4,455.4943	4,489.0567	-0.233%	+15.304%
2025-06-04	4,518.4583	4,537.6224	4,471.5275	4,499.5605	-0.359%	+15.034%
2025-06-03	4,534.1856	4,549.1478	4,485.7013	4,515.7718	-0.580%	+14.621%
2025-06-02	4,558.1402	4,558.1402	4,445.5131	4,542.1122	+0.003%	+13.957%
2025-05-30	4,540.0866	4,565.4115	4,437.7511	4,541.9789	+0.172%	+13.960%
2025-05-29	4,536.2980	4,607.5452	4,516.9244	4,534.1688	+0.134%	+14.156%
2025-05-28	4,516.7912	4,551.6509	4,496.8714	4,528.0875	-0.358%	+14.310%
2025-05-27	4,476.1786	4,551.3091	4,469.5672	4,544.3716	+1.287%	+13.900%
2025-05-26	4,405.1239	4,505.0741	4,405.1239	4,486.6122	+2.095%	+15.366%
2025-05-23	4,458.9526	4,476.2617	4,366.7507	4,394.5558	-0.952%	+17.783%
2025-05-22	4,402.3360	4,475.6520	4,388.4051	4,436.7759	+0.502%	+16.662%
2025-05-21	4,556.2580	4,556.2580	4,392.1067	4,414.6261	-2.533%	+17.248%
2025-05-20	4,645.4911	4,645.5912	4,488.0352	4,529.3671	-2.507%	+14.277%
2025-05-19	4,642.5087	4,650.2476	4,633.5344	4,645.8413	+0.366%	+11.412%
2025-05-16	4,613.7550	4,659.4402	4,598.6708	4,628.8947	+0.616%	+11.820%
2025-05-15	4,610.8858	4,643.0695	4,544.5867	4,600.5686	-0.466%	+12.509%
2025-05-14	4,524.0159	4,622.2005	4,523.8050	4,622.1012	+2.403%	+11.985%
2025-05-13	4,479.1755	4,574.1679	4,479.1755	4,513.6601	+0.770%	+14.675%
2025-05-12	4,169.4672	4,508.4250	4,169.3539	4,479.1755	+6.982%	+15.558%
2025-05-09	4,262.4599	4,306.9635	4,119.6666	4,186.8306	-1.937%	+23.627%
2025-05-08	4,233.7104	4,305.4435	4,106.2553	4,269.5137	+0.132%	+21.233%
2025-05-07	4,194.6224	4,265.7500	4,194.6224	4,263.9019	+1.659%	+21.392%
2025-05-06	4,302.0141	4,302.0141	4,176.6598	4,194.3182	-2.348%	+23.406%
2025-05-05	4,324.1477	4,336.7444	4,235.8633	4,295.1767	-0.965%	+20.508%
2025-05-02	4,260.5349	4,348.5443	4,259.8553	4,337.0251	+2.159%	+19.346%
2025-05-01	4,201.4844	4,300.9281	4,201.4844	4,245.3874	+1.083%	+21.922%
2025-04-30	4,297.6950	4,297.6950	4,100.9168	4,199.9180	-2.031%	+23.242%
2025-04-29	4,265.5169	4,303.0998	4,244.6580	4,287.0015	+0.489%	+20.738%
2025-04-28	4,225.5303	4,294.9805	4,213.0286	4,266.1335	+0.981%	+21.329%
2025-04-25	4,185.3166	4,258.2536	4,177.3868	4,224.6921	+1.029%	+22.519%
2025-04-24	4,054.2363	4,191.9981	4,025.1059	4,181.6831	+3.067%	+23.779%
2025-04-23	3,888.4413	4,177.1071	3,888.4413	4,057.2370	+4.205%	+27.576%
2025-04-22	3,778.7338	3,934.6499	3,778.7338	3,893.5035	+2.717%	+32.941%
2025-04-21	3,874.7775	3,874.7775	3,741.0702	3,790.5000	-1.686%	+36.553%
2025-04-18	3,860.5180	3,865.2595	3,855.5104	3,855.5104	0.000%	+34.251%
2025-04-17	3,867.8792	3,891.9201	3,793.2228	3,855.5104	-0.205%	+34.251%
2025-04-16	3,858.7746	3,884.6299	3,767.7670	3,863.4233	+0.038%	+33.976%
2025-04-15	3,789.6554	3,872.6149	3,778.7381	3,861.9653	+1.753%	+34.026%
2025-04-14	3,797.7571	3,946.5804	3,752.0935	3,795.4497	-0.108%	+36.375%
2025-04-11	3,763.9359	3,824.1199	3,621.6253	3,799.5344	+1.822%	+36.228%
2025-04-10	3,998.8175	3,999.1021	3,657.2427	3,731.5537	-5.698%	+38.710%
2025-04-09	3,515.7529	4,040.5423	3,437.8767	3,957.0048	+12.793%	+30.807%
2025-04-08	3,575.7546	3,794.1290	3,432.4608	3,508.1880	-1.457%	+47.542%
2025-04-07	3,512.1245	3,694.7206	3,304.6161	3,560.0417	+1.136%	+45.393%
2025-04-04	3,683.0113	3,683.0113	3,362.9757	3,520.0392	-3.762%	+47.045%
2025-04-03	4,255.8119	4,255.8119	3,655.9593	3,657.6428	-12.596%	+41.513%
2025-04-02	4,062.9825	4,193.9205	3,990.0200	4,184.7354	+2.997%	+23.689%
2025-04-01	3,990.1080	4,102.5131	3,957.7530	4,062.9825	+1.805%	+27.395%
2025-03-31	4,019.3735	4,019.4434	3,833.0060	3,990.9396	-1.257%	+29.695%
2025-03-28	4,203.7498	4,203.7498	4,019.0333	4,041.7456	-3.657%	+28.065%
2025-03-27	4,237.8571	4,237.8571	4,120.3246	4,195.1635	-1.411%	+23.381%
2025-03-26	4,413.3234	4,413.3234	4,226.6431	4,255.2074	-3.299%	+21.640%
2025-03-25	4,411.2452	4,430.4158	4,384.5549	4,400.3853	-0.154%	+17.627%
2025-03-24	4,251.9982	4,439.5373	4,251.9982	4,407.1562	+3.821%	+17.446%
2025-03-21	4,188.3153	4,253.6054	4,128.7656	4,244.9641	+1.065%	+21.934%
2025-03-20	4,187.3616	4,252.9591	4,130.2685	4,200.2268	-0.163%	+23.233%
2025-03-19	4,019.3911	4,235.1263	4,019.1788	4,207.0697	+4.624%	+23.032%
2025-03-18	4,122.9588	4,122.9588	3,991.0181	4,021.1463	-2.285%	+28.721%
2025-03-17	4,080.3281	4,158.1876	4,064.4240	4,115.1884	+1.143%	+25.779%
2025-03-14	3,937.8919	4,082.4152	3,937.8919	4,068.6947	+3.286%	+27.216%
2025-03-13	4,111.3409	4,111.3409	3,915.8620	3,939.2593	-4.142%	+31.396%
2025-03-12	4,025.1569	4,183.9302	4,025.1569	4,109.4851	+2.542%	+25.954%
2025-03-11	4,034.8806	4,092.1446	3,970.9965	4,007.6253	-0.528%	+29.155%
2025-03-10	4,235.9054	4,235.9054	3,996.1726	4,028.8834	-5.244%	+28.473%
2025-03-07	4,262.1972	4,321.6521	4,086.0374	4,251.8605	-0.857%	+21.736%
2025-03-06	4,404.0043	4,470.5476	4,235.3372	4,288.6315	-2.266%	+20.692%
2025-03-05	4,286.9336	4,425.3441	4,264.2681	4,388.0523	+3.273%	+17.958%
2025-03-04	4,377.8536	4,377.8536	4,146.1923	4,249.0016	-3.306%	+21.818%
2025-03-03	4,562.6972	4,624.5723	4,315.3491	4,394.2688	-3.722%	+17.791%
2025-02-28	4,526.8059	4,572.9904	4,421.5634	4,564.1383	+0.804%	+13.407%
2025-02-27	4,591.1032	4,674.0212	4,519.5427	4,527.7472	-1.820%	+14.318%
2025-02-26	4,539.6436	4,673.4034	4,539.6436	4,611.6788	+1.223%	+12.238%
2025-02-25	4,656.6293	4,656.6293	4,445.6203	4,555.9513	-2.269%	+13.611%
2025-02-24	4,672.8869	4,712.9216	4,518.1031	4,661.7149	-0.337%	+11.033%
2025-02-21	4,879.5131	4,931.6618	4,665.0957	4,677.4928	-4.079%	+10.659%
2025-02-20	5,001.8440	5,001.8440	4,820.3405	4,876.4183	-2.350%	+6.144%
2025-02-19	5,050.1053	5,050.1053	4,926.2395	4,993.7540	-1.210%	+3.650%
2025-02-18	5,027.2185	5,057.9574	4,925.7349	5,054.9282	+0.473%	+2.396%
2025-02-17	5,030.3362	5,033.9548	5,029.6982	5,031.1162	-0.141%	+2.881%
2025-02-14	5,041.5573	5,042.2834	4,947.4107	5,038.2186	+0.371%	+2.736%
2025-02-13	4,840.2731	5,047.3170	4,840.2731	5,019.5797	+3.793%	+3.117%
2025-02-12	4,892.6484	4,892.6484	4,741.0512	4,836.1593	-1.243%	+7.028%
2025-02-11	4,859.4060	4,966.5626	4,724.0999	4,897.0066	+0.844%	+5.698%
2025-02-10	4,768.7675	4,907.6425	4,764.2477	4,856.0128	+1.658%	+6.590%
2025-02-07	4,833.8942	4,870.1864	4,740.8856	4,776.8151	-0.949%	+8.358%
2025-02-06	4,900.6452	4,909.6924	4,784.4526	4,822.5874	-1.957%	+7.329%
2025-02-05	4,803.5501	4,922.3888	4,783.0256	4,918.8255	+2.802%	+5.229%
2025-02-04	4,704.7631	4,811.6940	4,704.7631	4,784.7778	+3.066%	+8.177%
2025-02-03	4,644.3992	4,680.6253	4,476.6454	4,642.4569	-1.259%	+11.494%
2025-01-31	4,730.4252	4,840.7958	4,683.5218	4,701.6585	-1.396%	+10.090%
2025-01-30	4,768.2410	4,768.2410	4,768.2410	4,768.2410	+3.013%	+8.552%
2025-01-29	4,625.8358	4,669.6106	4,575.9632	4,628.7941	-0.345%	+11.823%
2025-01-28	4,379.8317	4,648.3054	4,379.8317	4,644.8142	+6.108%	+11.437%
2025-01-27	4,459.7899	4,459.7899	4,298.4664	4,377.4567	-2.195%	+18.243%
2025-01-24	4,435.5266	4,535.7605	4,431.5261	4,475.6794	+1.286%	+15.648%
2025-01-23	4,404.5680	4,425.2924	4,375.3065	4,418.8708	+0.241%	+17.135%
2025-01-22	4,367.6372	4,429.9994	4,367.6372	4,408.2596	+0.980%	+17.417%
2025-01-21	4,278.4102	4,384.5582	4,278.4102	4,365.4955	+1.511%	+18.567%
2025-01-20	4,316.6697	4,358.5102	4,281.2457	4,300.5010	-0.281%	+20.359%
2025-01-17	4,266.2202	4,339.9458	4,266.2202	4,312.6211	+0.727%	+20.021%
2025-01-16	4,260.5116	4,336.2722	4,260.5116	4,281.4890	+0.200%	+20.894%
2025-01-15	4,192.3268	4,293.5029	4,192.3268	4,272.9442	+2.246%	+21.135%
2025-01-14	4,179.1490	4,220.9679	4,149.6805	4,179.0825	+0.177%	+23.856%
2025-01-13	4,227.9753	4,227.9753	4,109.1747	4,171.6871	-1.215%	+24.076%
2025-01-10	4,333.9590	4,333.9590	4,100.6230	4,223.0071	-2.404%	+22.568%
2025-01-09	4,321.9068	4,344.1831	4,307.7320	4,327.0365	+0.052%	+19.621%
2025-01-08	4,245.7978	4,333.6200	4,213.2699	4,324.7755	+1.492%	+19.684%
2025-01-07	4,464.9825	4,503.3155	4,232.8063	4,261.2039	-4.377%	+21.469%
2025-01-06	4,421.4967	4,514.7159	4,421.4967	4,456.2773	+1.577%	+16.152%
2025-01-03	4,333.6315	4,388.9517	4,312.2956	4,387.1035	+1.290%	+17.983%
2025-01-02	4,300.0975	4,382.0340	4,282.7673	4,331.2277	+0.446%	+19.505%
2025-01-01	4,311.8623	4,315.9134	4,309.4503	4,312.0123	0.000%	+20.038%
2024-12-31	4,321.8995	4,333.9259	4,295.1456	4,312.0123	-0.287%	+20.038%
2024-12-30	4,385.4482	4,385.4482	4,266.0262	4,324.4380	-1.330%	+19.693%
2024-12-27	4,444.1673	4,444.1673	4,335.1234	4,382.7093	-1.308%	+18.101%
2024-12-26	4,445.5101	4,445.8035	4,437.3887	4,440.7754	-0.215%	+16.557%
2024-12-25	4,455.4595	4,457.5541	4,449.4041	4,450.3477	0.000%	+16.307%
2024-12-24	4,404.2848	4,459.8992	4,386.0324	4,450.3477	+1.374%	+16.307%
2024-12-23	4,361.8378	4,415.9017	4,336.3116	4,390.0282	+0.289%	+17.905%
2024-12-20	4,313.8480	4,413.1128	4,247.3949	4,377.3957	+1.337%	+18.245%
2024-12-19	4,390.8830	4,447.3272	4,307.4559	4,319.6425	-1.869%	+19.826%
2024-12-18	4,664.4715	4,671.3189	4,362.6638	4,401.9334	-5.638%	+17.586%
2024-12-17	4,592.1857	4,675.7355	4,559.7318	4,664.9440	+1.254%	+10.956%
2024-12-16	4,584.1874	4,642.4636	4,565.3317	4,607.1918	+0.431%	+12.347%
2024-12-13	4,595.9269	4,649.6772	4,559.1058	4,587.4070	-0.403%	+12.832%
2024-12-12	4,648.3207	4,668.1399	4,581.5104	4,605.9550	-1.231%	+12.377%
2024-12-11	4,547.8110	4,671.7047	4,547.5443	4,663.3598	+2.411%	+10.994%
2024-12-10	4,617.8184	4,636.9888	4,533.1625	4,553.5722	-1.796%	+13.670%
2024-12-09	4,701.4484	4,705.4305	4,587.4602	4,636.8439	-1.178%	+11.629%
2024-12-06	4,585.5556	4,745.5493	4,584.1470	4,692.1376	+1.839%	+10.313%
2024-12-05	4,609.3781	4,638.2999	4,589.6359	4,607.3978	+0.242%	+12.342%
2024-12-04	4,529.6886	4,651.5932	4,529.5380	4,596.2698	+1.535%	+12.614%
2024-12-03	4,531.6598	4,550.3534	4,512.5970	4,526.7905	-0.892%	+14.342%
2024-12-02	4,618.9174	4,643.0115	4,514.6411	4,567.5196	-1.413%	+13.323%
2024-11-29	4,554.5866	4,658.9209	4,543.8087	4,633.0036	+1.526%	+11.721%
2024-11-28	4,557.0999	4,574.7545	4,552.9311	4,563.3802	+0.225%	+13.426%
2024-11-27	4,531.2516	4,554.3018	4,508.7942	4,553.1200	+0.461%	+13.681%
2024-11-26	4,454.7825	4,571.3440	4,442.5615	4,532.2347	+0.838%	+14.205%
2024-11-25	4,408.3886	4,533.7879	4,408.3886	4,494.5900	+2.036%	+15.162%
2024-11-22	4,412.7395	4,430.8886	4,371.3837	4,404.9195	-0.328%	+17.506%
2024-11-21	4,311.2556	4,430.1338	4,306.8017	4,419.3994	+2.863%	+17.121%
2024-11-20	4,288.4800	4,308.2618	4,239.0882	4,296.3728	+0.076%	+20.475%
2024-11-19	4,322.4125	4,328.3486	4,239.6081	4,293.0975	-0.272%	+20.567%
2024-11-18	4,344.9418	4,365.2180	4,293.3908	4,304.7985	-0.937%	+20.239%
2024-11-15	4,371.0697	4,371.0697	4,277.5209	4,345.5127	-0.984%	+19.112%
2024-11-14	4,561.1043	4,562.6835	4,373.1914	4,388.6794	-4.034%	+17.941%
2024-11-13	4,419.7228	4,576.7726	4,361.3438	4,573.1678	+3.250%	+13.183%
2024-11-12	4,013.4295	4,530.5995	4,013.2049	4,429.2334	+10.242%	+16.861%
2024-11-11	3,918.3518	4,061.7991	3,918.3518	4,017.7511	+2.198%	+28.829%
2024-11-08	3,897.7502	3,931.3553	3,892.2270	3,931.3213	+0.553%	+31.662%
2024-11-07	3,820.4656	3,920.9981	3,820.4656	3,909.6834	+2.708%	+32.390%
2024-11-06	3,682.6373	3,806.6309	3,682.6373	3,806.6064	+2.589%	+35.975%
2024-11-05	3,685.3469	3,729.9952	3,683.7915	3,710.5379	+0.867%	+39.496%
2024-11-04	3,693.2572	3,693.2572	3,649.3701	3,678.6472	-0.173%	+40.705%
2024-11-01	3,640.7381	3,706.0106	3,640.7381	3,685.0222	+1.379%	+40.462%
2024-10-31	3,745.1093	3,745.1093	3,621.5583	3,634.9007	-2.852%	+42.399%
2024-10-30	3,764.9331	3,770.7456	3,727.1193	3,741.6096	-0.797%	+38.337%
2024-10-29	3,736.2442	3,771.7314	3,680.2961	3,771.6866	+0.949%	+37.234%
2024-10-28	3,706.1279	3,755.0559	3,706.1139	3,736.2442	+0.595%	+38.536%
2024-10-25	3,747.5370	3,778.8133	3,698.0963	3,714.1467	-0.855%	+39.360%
2024-10-24	3,723.5776	3,760.5327	3,712.8436	3,746.1840	+0.787%	+38.168%
2024-10-23	3,780.2916	3,794.1053	3,692.3861	3,716.9219	-1.821%	+39.256%
2024-10-22	3,805.2291	3,805.2291	3,767.8342	3,785.8446	-0.412%	+36.721%
2024-10-21	3,825.3890	3,841.7258	3,781.0255	3,801.5019	-0.781%	+36.158%
2024-10-18	3,809.8950	3,844.0592	3,809.3530	3,831.4298	+0.560%	+35.094%
2024-10-17	3,797.9908	3,838.4204	3,786.4066	3,810.1022	+0.268%	+35.851%
2024-10-16	3,814.0602	3,817.6426	3,772.0000	3,799.9344	-0.209%	+36.214%
2024-10-15	3,831.9546	3,852.1306	3,760.9430	3,807.8829	-0.770%	+35.930%
2024-10-14	3,835.4823	3,839.6293	3,832.1627	3,837.4433	-0.116%	+34.883%
2024-10-11	3,802.5629	3,867.2299	3,785.2180	3,841.9014	+1.026%	+34.726%
2024-10-10	3,819.9132	3,841.4636	3,789.6191	3,802.8808	-0.911%	+36.109%
2024-10-09	3,780.3143	3,843.3848	3,780.2490	3,837.8422	+1.394%	+34.869%
2024-10-08	3,744.8046	3,806.7175	3,731.6588	3,785.0851	+0.793%	+36.748%
2024-10-07	3,795.7977	3,795.7977	3,729.9438	3,755.3004	-1.227%	+37.833%
2024-10-05	3,799.1640	3,801.9621	3,799.1640	3,801.9621	0.000%	+36.141%
2024-10-04	3,691.6271	3,808.1441	3,691.6271	3,801.9621	+2.637%	+36.141%
2024-10-03	3,731.4409	3,732.2893	3,672.8963	3,704.2638	-1.071%	+39.732%
2024-10-02	3,718.2775	3,753.2514	3,696.1372	3,744.3509	+0.807%	+38.236%
2024-10-01	3,775.8951	3,779.1601	3,688.6757	3,714.3812	-1.649%	+39.351%
2024-09-30	3,738.7163	3,776.6498	3,707.8962	3,776.6498	+0.963%	+37.054%
2024-09-27	3,808.4881	3,820.0434	3,731.2551	3,740.6155	-1.840%	+38.374%
2024-09-26	3,741.3062	3,811.5639	3,741.3062	3,810.7501	+1.723%	+35.827%
2024-09-25	3,777.2203	3,788.5476	3,733.6121	3,746.1853	-0.545%	+38.168%
2024-09-24	3,765.6510	3,783.8583	3,715.1539	3,766.6953	+0.116%	+37.416%
2024-09-23	3,720.9582	3,765.4937	3,720.9582	3,762.3447	+1.471%	+37.575%
2024-09-20	3,721.9868	3,731.4099	3,676.3757	3,707.8017	-0.289%	+39.599%
2024-09-19	3,600.2353	3,735.0309	3,600.2353	3,718.5470	+3.469%	+39.195%
2024-09-18	3,596.9593	3,654.8240	3,583.1504	3,593.8798	-0.014%	+44.024%
2024-09-17	3,584.9566	3,646.0219	3,565.1669	3,594.3787	+0.182%	+44.004%
2024-09-16	3,544.7662	3,596.2574	3,528.0091	3,587.8576	+1.175%	+44.266%
2024-09-13	3,514.7465	3,564.5556	3,514.7443	3,546.1889	+1.048%	+45.961%
2024-09-12	3,510.7185	3,535.8132	3,471.2692	3,509.3955	+0.130%	+47.491%
2024-09-11	3,433.2391	3,517.3660	3,407.4062	3,504.8507	+2.146%	+47.682%
2024-09-10	3,414.2330	3,431.9537	3,368.8692	3,431.2204	+0.424%	+50.851%
2024-09-09	3,369.7938	3,452.3538	3,369.7938	3,416.7376	+1.158%	+51.491%
2024-09-06	3,452.1611	3,479.4413	3,315.1072	3,377.6241	-2.161%	+53.245%
2024-09-05	3,485.3153	3,507.1852	3,448.2399	3,452.2376	-0.934%	+49.933%
2024-09-04	3,502.9076	3,525.3055	3,456.7841	3,484.7865	-0.504%	+48.533%
2024-09-03	3,602.0971	3,602.2811	3,486.0198	3,502.4294	-3.119%	+47.784%
2024-09-02	3,614.6410	3,616.2888	3,611.9648	3,615.1767	-0.126%	+43.175%
2024-08-30	3,565.5112	3,621.2886	3,551.0479	3,619.7368	+1.388%	+42.995%
2024-08-29	3,535.3208	3,606.2304	3,535.3208	3,570.1945	+0.779%	+44.979%
2024-08-28	3,600.5279	3,600.5279	3,513.8688	3,542.5856	-1.675%	+46.109%
2024-08-27	3,617.9470	3,617.9470	3,560.4770	3,602.9230	-0.423%	+43.662%
2024-08-26	3,641.2781	3,652.6936	3,603.9162	3,618.2290	-0.374%	+43.055%
2024-08-23	3,573.5809	3,647.3457	3,573.5809	3,631.8109	+1.782%	+42.520%
2024-08-22	3,628.6921	3,633.9768	3,556.5750	3,568.2330	-1.608%	+45.059%
2024-08-21	3,578.5764	3,630.1779	3,573.7333	3,626.5575	+1.604%	+42.726%
2024-08-20	3,581.6818	3,586.9468	3,546.6424	3,569.3080	-0.176%	+45.015%
2024-08-19	3,564.4733	3,578.8337	3,550.9574	3,575.6058	+0.650%	+44.760%
2024-08-16	3,568.2860	3,587.0860	3,548.8963	3,552.5194	-0.597%	+45.701%
2024-08-15	3,461.0788	3,574.3744	3,461.0788	3,573.8722	+2.990%	+44.830%
2024-08-14	3,398.8370	3,470.1717	3,386.7169	3,470.1021	+2.134%	+49.161%
2024-08-13	3,314.7765	3,413.8311	3,314.7100	3,397.5986	+2.497%	+52.344%
2024-08-12	3,369.6703	3,416.0574	3,311.9740	3,314.8368	-1.646%	+56.148%
2024-08-09	3,340.7430	3,372.8289	3,310.4806	3,370.3209	+1.047%	+53.577%
2024-08-08	3,208.8481	3,345.5913	3,208.8481	3,335.4093	+3.725%	+55.185%
2024-08-07	3,025.2650	3,320.2099	3,025.2650	3,215.6269	+6.809%	+60.965%
2024-08-06	3,041.9292	3,041.9732	2,970.2178	3,010.6399	-0.902%	+71.925%
2024-08-05	3,037.4133	3,044.6386	3,035.6370	3,038.0498	+0.123%	+70.374%
2024-08-02	3,189.1727	3,189.1727	2,990.7163	3,034.3225	-4.896%	+70.583%
2024-08-01	3,325.8632	3,337.9373	3,156.6397	3,190.5439	-4.027%	+62.231%
2024-07-31	3,231.3280	3,352.6862	3,231.3280	3,324.4187	+3.164%	+55.698%
2024-07-30	3,262.6060	3,302.5288	3,197.2071	3,222.4717	-1.265%	+60.623%
2024-07-29	3,307.1507	3,317.7669	3,262.6797	3,263.7717	-1.308%	+58.591%
2024-07-26	3,258.8837	3,327.1865	3,258.8837	3,307.0311	+1.478%	+56.516%
2024-07-25	3,236.9787	3,305.9704	3,203.0405	3,258.8719	+0.396%	+58.829%
2024-07-24	3,332.4338	3,332.4338	3,239.4886	3,246.0280	-2.706%	+59.458%
2024-07-23	3,324.7159	3,356.8257	3,324.7159	3,336.3055	+0.341%	+55.143%
2024-07-22	3,302.9468	3,344.8119	3,286.9272	3,324.9575	+0.416%	+55.673%
2024-07-19	3,297.8062	3,331.3333	3,285.4919	3,311.1894	+0.023%	+56.320%
2024-07-18	3,350.1242	3,375.3133	3,293.4051	3,310.4432	-1.145%	+56.355%
2024-07-17	3,479.2332	3,479.2332	3,325.9467	3,348.7781	-3.569%	+54.565%
2024-07-16	3,336.6772	3,485.1034	3,336.6772	3,472.7058	+3.734%	+49.049%
2024-07-15	3,343.6252	3,373.4965	3,331.2926	3,347.7079	-0.056%	+54.615%
2024-07-12	3,336.9178	3,373.7297	3,336.9178	3,349.5774	+0.264%	+54.528%
2024-07-11	3,348.5777	3,363.4431	3,315.8609	3,340.7542	-0.102%	+54.936%
2024-07-10	3,328.7117	3,349.2399	3,309.4649	3,344.1644	+0.569%	+54.778%
2024-07-09	3,353.2039	3,353.7948	3,307.4659	3,325.2337	-0.904%	+55.660%
2024-07-08	3,333.3942	3,356.3193	3,325.7822	3,355.5532	+0.671%	+54.253%
2024-07-05	3,344.8323	3,355.9953	3,330.8471	3,333.1863	-0.392%	+55.288%
2024-07-04	3,350.5441	3,367.0064	3,339.6842	3,346.3059	-0.009%	+54.679%
2024-07-03	3,303.7703	3,353.0083	3,303.6204	3,346.6117	+1.623%	+54.665%
2024-07-02	3,264.7220	3,301.3404	3,232.0246	3,293.1553	+0.956%	+57.176%
2024-07-01	3,270.1803	3,272.9402	3,257.4686	3,261.9759	-0.350%	+58.678%
2024-06-28	3,276.1701	3,304.2089	3,247.6204	3,273.4185	-0.077%	+58.124%
2024-06-27	3,230.2393	3,285.0480	3,224.2550	3,275.9308	+1.473%	+58.002%
2024-06-26	3,216.8237	3,229.9530	3,201.5895	3,228.3877	+0.118%	+60.329%
2024-06-25	3,196.1637	3,232.0818	3,181.0132	3,224.5936	+0.971%	+60.518%
2024-06-24	3,206.0059	3,227.9061	3,165.9527	3,193.5788	-0.198%	+62.077%
2024-06-21	3,153.5578	3,206.8154	3,137.8811	3,199.9226	+1.374%	+61.755%
2024-06-20	3,179.0422	3,188.5999	3,140.9417	3,156.5519	-0.657%	+63.978%
2024-06-19	3,181.3339	3,183.4626	3,169.5977	3,177.4181	-0.007%	+62.901%

.dark-mode .V9cKxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9cKxP{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA10Nasdaq Canada Technology Indexindex

NQCA10
Nasdaq Canada Technology Index
index