Dark

NQBRT
NASDAQ BRAZIL TR INDEX
index

Delayed

Nov 14, 2025

1273.72USD+0.400%(+5.08)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	1,267.5377	1,280.5936	1,262.9893	1,273.7178	+0.400%	0.000%
2025-11-13	1,276.6160	1,279.6609	1,259.4595	1,268.6375	-0.324%	+0.400%
2025-11-12	1,277.0383	1,277.6705	1,265.4465	1,272.7576	-0.619%	+0.075%
2025-11-11	1,280.7783	1,286.8783	1,276.2226	1,280.6805	+2.586%	-0.544%
2025-11-10	1,248.1652	1,252.1828	1,244.9625	1,248.3927	+1.175%	+2.029%
2025-11-07	1,222.3142	1,235.1884	1,216.3596	1,233.8909	+0.428%	+3.228%
2025-11-06	1,236.4049	1,240.0778	1,227.1113	1,228.6335	+0.056%	+3.669%
2025-11-05	1,209.7038	1,231.7057	1,209.7038	1,227.9422	+2.121%	+3.728%
2025-11-04	1,201.0087	1,205.6208	1,194.8784	1,202.4434	-0.333%	+5.927%
2025-11-03	1,205.1249	1,212.4937	1,201.7612	1,206.4594	+0.895%	+5.575%
2025-10-31	1,193.9224	1,197.8075	1,189.3927	1,195.7590	+0.527%	+6.520%
2025-10-30	1,184.3642	1,194.6445	1,182.8866	1,189.4930	-0.625%	+7.081%
2025-10-29	1,195.7255	1,202.0371	1,190.5709	1,196.9751	+1.201%	+6.411%
2025-10-28	1,178.4421	1,186.3883	1,176.1867	1,182.7717	+0.469%	+7.689%
2025-10-27	1,180.7230	1,184.9372	1,175.8123	1,177.2455	+0.754%	+8.195%
2025-10-25	1,168.4342	1,168.4342	1,168.4342	1,168.4342	0.000%	+9.011%
2025-10-24	1,177.2826	1,180.3207	1,166.9570	1,168.4342	+0.236%	+9.011%
2025-10-23	1,162.2168	1,169.2312	1,155.6023	1,165.6799	+1.258%	+9.268%
2025-10-22	1,145.1250	1,153.7152	1,143.8286	1,151.2022	+0.321%	+10.642%
2025-10-21	1,146.5992	1,156.2022	1,142.8798	1,147.5140	-0.505%	+10.998%
2025-10-20	1,145.3282	1,160.9566	1,144.9946	1,153.3425	+1.940%	+10.437%
2025-10-17	1,112.2628	1,136.3407	1,110.1468	1,131.3977	+0.887%	+12.579%
2025-10-16	1,117.4743	1,133.6814	1,115.5210	1,121.4516	-0.490%	+13.578%
2025-10-15	1,112.3243	1,128.1582	1,112.3243	1,126.9788	+1.957%	+13.021%
2025-10-14	1,104.1131	1,118.4784	1,099.6081	1,105.3484	-1.041%	+15.232%
2025-10-13	1,114.9413	1,121.0429	1,110.0668	1,116.9774	+0.779%	+14.033%
2025-10-10	1,132.8326	1,133.1497	1,094.0076	1,108.3436	-2.461%	+14.921%
2025-10-09	1,147.9555	1,152.0508	1,133.2242	1,136.3039	-0.538%	+12.093%
2025-10-08	1,141.6609	1,144.6528	1,137.4428	1,142.4499	+0.565%	+11.490%
2025-10-07	1,148.0812	1,149.4889	1,132.6901	1,136.0304	-1.925%	+12.120%
2025-10-06	1,164.7903	1,165.5892	1,156.3362	1,158.3288	+0.112%	+9.962%
2025-10-03	1,155.0098	1,163.8618	1,151.8596	1,157.0354	+0.118%	+10.085%
2025-10-02	1,169.8015	1,173.1386	1,147.6631	1,155.6677	-1.344%	+10.215%
2025-10-01	1,188.6356	1,191.2009	1,167.7004	1,171.4117	-1.042%	+8.734%
2025-09-30	1,193.4598	1,194.5162	1,178.6322	1,183.7474	-0.136%	+7.600%
2025-09-29	1,189.4819	1,196.1192	1,184.8970	1,185.3544	+1.038%	+7.455%
2025-09-26	1,170.7208	1,175.7647	1,167.9325	1,173.1725	+0.353%	+8.570%
2025-09-25	1,180.6836	1,181.7812	1,165.2650	1,169.0405	-1.650%	+8.954%
2025-09-24	1,190.5073	1,193.2981	1,182.8892	1,188.6503	-0.350%	+7.157%
2025-09-23	1,178.9463	1,201.2126	1,177.7321	1,192.8193	+1.741%	+6.782%
2025-09-22	1,170.8612	1,178.0365	1,161.1388	1,172.4045	-1.018%	+8.641%
2025-09-19	1,182.1648	1,186.7630	1,179.8143	1,184.4596	+0.001%	+7.536%
2025-09-18	1,185.2750	1,187.5277	1,178.5570	1,184.4504	-0.057%	+7.537%
2025-09-17	1,177.3501	1,196.5318	1,177.2920	1,185.1311	+1.208%	+7.475%
2025-09-16	1,173.4928	1,176.6221	1,166.3703	1,170.9841	+0.414%	+8.773%
2025-09-15	1,158.5408	1,172.6772	1,157.7613	1,166.1620	+1.588%	+9.223%
2025-09-12	1,144.8921	1,155.8947	1,143.5084	1,147.9282	-0.225%	+10.958%
2025-09-11	1,142.6454	1,158.7217	1,142.6276	1,150.5135	+1.042%	+10.709%
2025-09-10	1,135.4843	1,146.6502	1,135.4843	1,138.6433	+0.746%	+11.863%
2025-09-09	1,129.9279	1,134.7866	1,127.7202	1,130.2118	+0.294%	+12.697%
2025-09-08	1,134.5470	1,136.0559	1,120.8736	1,126.9030	-0.823%	+13.028%
2025-09-05	1,139.9642	1,148.4007	1,126.6281	1,136.2494	+2.000%	+12.098%
2025-09-04	1,109.7436	1,120.4723	1,103.4579	1,113.9713	+0.458%	+14.340%
2025-09-03	1,108.0093	1,115.1697	1,103.0003	1,108.8971	+0.004%	+14.863%
2025-09-02	1,101.2342	1,112.5644	1,097.2057	1,108.8542	-0.805%	+14.868%
2025-09-01	1,124.4863	1,125.1500	1,114.0910	1,117.8544	-0.344%	+13.943%
2025-08-29	1,125.3407	1,127.5771	1,121.6422	1,121.7124	-0.117%	+13.551%
2025-08-28	1,113.7140	1,133.9502	1,113.5228	1,123.0255	+1.970%	+13.418%
2025-08-27	1,086.9856	1,106.3634	1,085.0284	1,101.3317	+1.046%	+15.653%
2025-08-26	1,092.8013	1,094.6775	1,082.1993	1,089.9298	-0.477%	+16.862%
2025-08-25	1,091.9410	1,103.0481	1,091.5643	1,095.1507	+0.472%	+16.305%
2025-08-22	1,062.3719	1,091.9402	1,060.1178	1,090.0092	+3.552%	+16.854%
2025-08-21	1,053.8182	1,057.2037	1,047.8311	1,052.6173	-0.283%	+21.005%
2025-08-20	1,049.0218	1,060.0407	1,048.5899	1,055.6002	+0.616%	+20.663%
2025-08-19	1,057.4408	1,059.4876	1,043.4945	1,049.1392	-3.268%	+21.406%
2025-08-18	1,081.8862	1,087.1124	1,077.9570	1,084.5833	+0.514%	+17.438%
2025-08-15	1,068.2212	1,085.8442	1,068.2212	1,079.0410	+0.885%	+18.042%
2025-08-14	1,065.3592	1,079.8407	1,062.1176	1,069.5800	-0.605%	+19.086%
2025-08-13	1,075.4988	1,080.7330	1,072.3088	1,076.0940	-0.293%	+18.365%
2025-08-12	1,068.6411	1,085.3170	1,068.6411	1,079.2513	+2.859%	+18.019%
2025-08-11	1,055.1449	1,057.7660	1,049.2532	1,049.2538	-0.910%	+21.393%
2025-08-08	1,062.9694	1,066.2743	1,055.9521	1,058.8865	+0.351%	+20.288%
2025-08-07	1,050.4477	1,065.9549	1,050.4477	1,055.1812	+1.548%	+20.711%
2025-08-06	1,038.2927	1,047.5986	1,035.8308	1,039.1002	+1.639%	+22.579%
2025-08-05	1,024.2918	1,031.4595	1,018.0295	1,022.3484	+0.106%	+24.587%
2025-08-04	1,022.5421	1,025.4272	1,014.0551	1,021.2637	+1.130%	+24.720%
2025-08-01	1,027.9129	1,030.1819	1,007.0035	1,009.8482	+0.184%	+26.130%
2025-07-31	1,000.7722	1,014.4752	999.2308	1,007.9905	-0.384%	+26.362%
2025-07-30	1,004.8065	1,023.7500	992.8747	1,011.8800	+0.602%	+25.876%
2025-07-29	1,001.7510	1,014.6547	1,001.6244	1,005.8228	+0.251%	+26.634%
2025-07-28	1,011.6370	1,012.0896	996.8725	1,003.3034	-1.758%	+26.952%
2025-07-25	1,025.1886	1,027.1537	1,014.2155	1,021.2522	-0.269%	+24.721%
2025-07-24	1,028.1351	1,029.4061	1,022.0607	1,024.0061	-0.754%	+24.386%
2025-07-23	1,022.4127	1,041.7182	1,020.9191	1,031.7878	+1.087%	+23.448%
2025-07-22	1,028.6144	1,031.6349	1,019.4457	1,020.6976	-0.289%	+24.789%
2025-07-21	1,022.7775	1,030.7643	1,021.5497	1,023.6523	-0.063%	+24.429%
2025-07-18	1,046.9515	1,048.1428	1,015.8146	1,024.2960	-2.102%	+24.351%
2025-07-17	1,036.3712	1,049.8689	1,035.4476	1,046.2935	+0.514%	+21.736%
2025-07-16	1,032.8517	1,043.0888	1,028.2561	1,040.9480	+0.165%	+22.361%
2025-07-15	1,037.1867	1,040.4330	1,024.2777	1,039.2356	+0.507%	+22.563%
2025-07-14	1,034.6675	1,038.3662	1,028.9541	1,033.9947	-0.375%	+23.184%
2025-07-11	1,038.4746	1,043.7020	1,032.3342	1,037.8874	-0.916%	+22.722%
2025-07-10	1,047.2324	1,051.1627	1,040.2121	1,047.4821	-2.212%	+21.598%
2025-07-09	1,080.3152	1,081.1825	1,065.6996	1,071.1769	-1.257%	+18.908%
2025-07-08	1,082.0754	1,088.2745	1,077.6514	1,084.8115	-0.145%	+17.414%
2025-07-07	1,097.6506	1,098.8068	1,080.1647	1,086.3831	-2.074%	+17.244%
2025-07-04	1,104.9027	1,110.5952	1,103.8291	1,109.3938	+0.246%	+14.812%
2025-07-03	1,095.4092	1,108.9479	1,095.4092	1,106.6660	+1.833%	+15.095%
2025-07-02	1,088.9184	1,093.3716	1,079.0754	1,086.7423	-0.584%	+17.205%
2025-07-01	1,093.6634	1,096.0667	1,085.3408	1,093.1216	+0.506%	+16.521%
2025-06-30	1,066.7295	1,094.9505	1,066.7232	1,087.6194	+2.089%	+17.111%
2025-06-27	1,064.8916	1,073.3460	1,061.9790	1,065.3677	-0.015%	+19.557%
2025-06-26	1,058.6451	1,067.3664	1,055.8396	1,065.5290	+1.634%	+19.539%
2025-06-25	1,053.9955	1,056.1778	1,044.4380	1,048.3974	-1.795%	+21.492%
2025-06-24	1,055.2895	1,072.7627	1,055.2895	1,067.5597	+1.652%	+19.311%
2025-06-23	1,048.5187	1,051.7835	1,040.8168	1,050.2076	-0.487%	+21.282%
2025-06-20	1,064.2498	1,066.4013	1,050.7061	1,055.3485	-1.256%	+20.692%
2025-06-19	1,068.4029	1,068.8156	1,068.4029	1,068.7773	-0.143%	+19.175%
2025-06-18	1,071.4013	1,072.2662	1,064.9156	1,070.3042	+0.069%	+19.005%
2025-06-17	1,076.1571	1,078.1196	1,062.8927	1,069.5648	-0.096%	+19.087%
2025-06-16	1,059.1990	1,076.3957	1,059.1990	1,070.5977	+2.538%	+18.973%
2025-06-13	1,040.4416	1,051.3230	1,037.5541	1,044.0958	-0.512%	+21.992%
2025-06-12	1,049.6767	1,053.2013	1,043.3640	1,049.4686	-0.147%	+21.368%
2025-06-11	1,033.7980	1,056.2511	1,032.0000	1,051.0170	+1.547%	+21.189%
2025-06-10	1,036.2481	1,046.8190	1,031.4656	1,035.0011	+0.880%	+23.064%
2025-06-09	1,022.2927	1,032.9104	1,014.4370	1,025.9699	-0.041%	+24.148%
2025-06-06	1,032.0365	1,035.3196	1,023.5074	1,026.3915	-0.344%	+24.097%
2025-06-05	1,035.9158	1,039.2939	1,028.3935	1,029.9393	+0.159%	+23.669%
2025-06-04	1,037.7512	1,043.4718	1,023.5101	1,028.3004	-0.273%	+23.866%
2025-06-03	1,018.1687	1,034.8931	1,011.6037	1,031.1152	+1.341%	+23.528%
2025-06-02	1,025.9528	1,027.1665	1,011.7603	1,017.4693	+0.537%	+25.185%
2025-05-30	1,025.1809	1,025.1809	1,009.8462	1,012.0297	-2.325%	+25.858%
2025-05-29	1,034.8339	1,039.0928	1,029.7306	1,036.1163	+0.373%	+22.932%
2025-05-28	1,032.9878	1,037.9697	1,026.6817	1,032.2700	-0.886%	+23.390%
2025-05-27	1,040.6818	1,048.8823	1,038.4561	1,041.5028	+1.193%	+22.296%
2025-05-26	1,029.5744	1,035.6400	1,025.1737	1,029.2259	+0.600%	+23.755%
2025-05-23	1,001.0346	1,028.6384	997.0688	1,023.0835	-0.525%	+24.498%
2025-05-22	1,029.2503	1,047.4313	1,024.1321	1,028.4878	+0.006%	+23.844%
2025-05-21	1,041.1151	1,041.1708	1,024.1746	1,028.4309	-1.590%	+23.851%
2025-05-20	1,043.9270	1,045.5934	1,035.9826	1,045.0486	-0.251%	+21.881%
2025-05-19	1,037.3020	1,052.5330	1,034.9885	1,047.6786	+1.134%	+21.575%
2025-05-16	1,029.5371	1,043.0101	1,025.5042	1,035.9354	-1.081%	+22.953%
2025-05-15	1,050.8024	1,052.8090	1,034.0869	1,047.2565	-0.146%	+21.624%
2025-05-14	1,052.6656	1,055.6725	1,044.5895	1,048.7871	+0.143%	+21.447%
2025-05-13	1,034.4421	1,055.7859	1,033.5393	1,047.2941	+2.750%	+21.620%
2025-05-12	1,024.2989	1,028.1205	1,014.0111	1,019.2627	-0.586%	+24.965%
2025-05-09	1,022.9218	1,029.6451	1,021.3918	1,025.2707	+0.771%	+24.232%
2025-05-08	1,005.6141	1,029.3479	1,005.6141	1,017.4263	+3.714%	+25.190%
2025-05-07	984.2668	984.7315	975.2095	980.9925	-0.404%	+29.840%
2025-05-06	987.8354	989.9772	983.1443	984.9695	-1.039%	+29.315%
2025-05-05	1,009.0168	1,009.2318	989.4395	995.3126	-1.430%	+27.972%
2025-05-02	1,009.4566	1,013.0372	1,002.7360	1,009.7527	+0.641%	+26.142%
2025-05-01	1,004.4300	1,004.9437	1,003.2768	1,003.3238	-0.297%	+26.950%
2025-04-30	1,000.9341	1,006.6427	993.3961	1,006.3169	-0.270%	+26.572%
2025-04-29	1,007.2639	1,019.7442	1,004.6499	1,009.0447	+0.726%	+26.230%
2025-04-28	1,000.2440	1,009.0507	997.0198	1,001.7674	+0.488%	+27.147%
2025-04-25	991.6702	998.8151	988.2516	996.9048	+0.353%	+27.767%
2025-04-24	981.9953	994.4721	974.0981	993.4014	+2.229%	+28.218%
2025-04-23	973.4720	983.2061	967.0379	971.7441	+2.285%	+31.075%
2025-04-22	933.8301	957.7434	933.8301	950.0385	+1.842%	+34.070%
2025-04-21	934.8317	934.8317	931.6754	932.8545	+0.602%	+36.540%
2025-04-18	934.9264	934.9264	927.2695	927.2695	0.000%	+37.362%
2025-04-17	915.4456	939.4034	915.4456	927.2695	+1.438%	+37.362%
2025-04-16	915.0305	925.9706	912.2480	914.1287	-0.635%	+39.337%
2025-04-15	923.1648	927.8359	916.0568	919.9699	-0.531%	+38.452%
2025-04-14	922.7294	927.0392	911.3103	924.8823	+2.107%	+37.717%
2025-04-11	891.9141	916.2542	890.0999	905.7983	+1.691%	+40.618%
2025-04-10	900.1282	905.5542	874.5209	890.7401	+0.446%	+42.995%
2025-04-09	852.1406	919.3757	851.0894	886.7853	+1.712%	+43.633%
2025-04-08	902.4610	908.6318	859.9488	871.8632	-2.060%	+46.091%
2025-04-07	881.0085	919.8971	869.3656	890.2058	-2.023%	+43.081%
2025-04-04	928.4662	928.4662	898.2626	908.5901	-4.997%	+40.186%
2025-04-03	972.1846	980.5590	956.0771	956.3802	-0.093%	+33.181%
2025-04-02	961.7292	961.7292	948.9346	957.2739	+0.057%	+33.057%
2025-04-01	949.1317	964.7533	947.0566	956.7265	+1.384%	+33.133%
2025-03-31	946.9489	953.4539	937.7853	943.6703	-0.811%	+34.975%
2025-03-28	961.7533	961.7533	947.2851	951.3852	-1.823%	+33.880%
2025-03-27	963.4373	972.3695	961.2146	969.0471	+0.486%	+31.440%
2025-03-26	968.8138	971.5412	960.9351	964.3649	-0.790%	+32.078%
2025-03-25	968.2599	982.3999	965.7050	972.0447	+1.018%	+31.035%
2025-03-24	964.1774	969.9399	955.7755	962.2530	-0.773%	+32.368%
2025-03-21	965.5774	971.3754	964.1597	969.7534	-0.387%	+31.345%
2025-03-20	982.6297	982.6297	972.5180	973.5164	-1.208%	+30.837%
2025-03-19	974.7407	992.7857	974.6965	985.4249	+1.431%	+29.256%
2025-03-18	971.1544	976.3307	963.4427	971.5228	+0.365%	+31.105%
2025-03-17	950.2582	974.2547	949.9301	967.9907	+2.259%	+31.584%
2025-03-14	919.8411	948.3739	919.8411	946.6038	+4.303%	+34.557%
2025-03-13	892.5618	910.4089	892.3271	907.5536	+1.357%	+40.346%
2025-03-12	889.9627	898.9788	889.5273	895.4002	+0.533%	+42.251%
2025-03-11	888.9621	895.7221	881.5954	890.6517	-0.960%	+43.010%
2025-03-10	901.0952	905.5420	883.5952	899.2845	-1.451%	+41.637%
2025-03-07	900.7624	914.0374	899.7699	912.5294	+1.286%	+39.581%
2025-03-06	902.7457	909.0913	894.6743	900.9470	+1.398%	+41.375%
2025-03-05	879.3004	903.1427	879.3004	888.5290	+1.137%	+43.351%
2025-03-04	843.6375	879.7628	834.7006	878.5411	-0.006%	+44.981%
2025-03-03	872.7405	882.7964	862.8459	878.5906	-0.531%	+44.973%
2025-02-28	897.7206	899.2794	877.1884	883.2772	-2.502%	+44.204%
2025-02-27	909.4322	914.7351	904.4729	905.9409	-1.079%	+40.596%
2025-02-26	917.2217	922.6099	910.2358	915.8256	-1.076%	+39.079%
2025-02-25	925.7117	930.6685	923.4349	925.7890	+0.047%	+37.582%
2025-02-24	935.8815	942.7675	918.6382	925.3572	-1.646%	+37.646%
2025-02-21	955.6337	957.7144	932.1393	940.8464	-1.922%	+35.380%
2025-02-20	957.3909	963.1320	955.5419	959.2812	+0.115%	+32.778%
2025-02-19	959.1509	964.6014	952.2717	958.1839	-1.244%	+32.930%
2025-02-18	966.3873	974.6077	965.6114	970.2517	+0.571%	+31.277%
2025-02-17	970.1223	972.1548	964.7359	964.7397	+0.389%	+32.027%
2025-02-14	947.1482	967.8407	947.1482	961.0051	+3.151%	+32.540%
2025-02-13	919.6711	931.6644	919.2999	931.6479	+0.380%	+36.717%
2025-02-12	933.7151	934.2564	925.0263	928.1190	-1.680%	+37.236%
2025-02-11	946.9976	946.9976	939.0117	943.9744	+0.894%	+34.931%
2025-02-10	933.2711	939.4216	929.7353	935.6129	+0.427%	+36.137%
2025-02-07	939.5294	942.8297	921.9135	931.6328	-0.976%	+36.719%
2025-02-06	935.7173	943.9310	932.7661	940.8191	+1.077%	+35.384%
2025-02-05	922.6244	934.7163	921.6141	930.7913	-0.068%	+36.842%
2025-02-04	922.6929	936.8557	921.5714	931.4262	+0.557%	+36.749%
2025-02-03	917.4752	930.2049	911.7637	926.2624	-0.114%	+37.512%
2025-01-31	935.3937	939.0277	925.9205	927.3220	+0.040%	+37.354%
2025-01-30	926.9531	926.9535	926.9531	926.9535	+2.992%	+37.409%
2025-01-29	907.0326	908.2489	898.3183	900.0263	-0.393%	+41.520%
2025-01-28	901.1614	906.0556	899.6421	903.5738	+0.657%	+40.964%
2025-01-27	893.1299	902.3797	888.1416	897.6729	+0.718%	+41.891%
2025-01-24	887.9398	895.1917	885.1765	891.2745	+0.757%	+42.910%
2025-01-23	885.9717	893.7481	879.6799	884.5764	+0.170%	+43.992%
2025-01-22	875.3961	888.2640	875.3961	883.0743	+1.686%	+44.237%
2025-01-21	861.8600	870.8654	861.2453	868.4311	+0.491%	+46.669%
2025-01-20	859.6924	868.0471	858.5656	864.1920	+0.221%	+47.388%
2025-01-17	851.7368	864.3354	851.7368	862.2894	+0.790%	+47.713%
2025-01-16	858.5387	860.4048	846.2781	855.5265	-0.810%	+48.881%
2025-01-15	849.7552	867.6441	845.0016	862.5159	+3.197%	+47.675%
2025-01-14	828.7687	838.7699	828.7687	835.7924	+0.956%	+52.396%
2025-01-13	824.5310	832.5939	823.0580	827.8763	+0.362%	+53.854%
2025-01-10	829.4826	831.4415	822.9027	824.8867	-1.557%	+54.411%
2025-01-09	833.0991	843.1222	832.9484	837.9347	+0.945%	+52.007%
2025-01-08	832.0271	832.8065	827.4896	830.0940	-1.974%	+53.443%
2025-01-07	843.5239	850.6358	838.2434	846.8111	+1.740%	+50.413%
2025-01-06	824.8837	836.5873	824.8837	832.3251	+2.026%	+53.031%
2025-01-03	821.2701	823.9890	811.4715	815.7980	-0.546%	+56.132%
2025-01-02	808.7383	828.6494	808.1911	820.2744	-0.045%	+55.279%
2025-01-01	819.8863	820.6406	819.8863	820.6406	0.000%	+55.210%
2024-12-31	821.2324	821.6879	819.3616	820.6406	+0.492%	+55.210%
2024-12-30	823.6646	825.6434	814.2911	816.6266	-0.197%	+55.973%
2024-12-27	820.6512	826.6691	817.9923	818.2421	-1.375%	+55.665%
2024-12-26	823.8358	833.1024	821.8454	829.6462	+0.876%	+53.525%
2024-12-25	800.8114	822.4395	800.7658	822.4395	0.000%	+54.871%
2024-12-24	821.6224	823.0345	821.6224	822.4395	-0.266%	+54.871%
2024-12-23	831.7364	831.9229	821.4632	824.6358	-2.512%	+54.458%
2024-12-20	838.5892	851.1096	836.5634	845.8885	+1.635%	+50.578%
2024-12-19	830.0235	839.0884	826.8664	832.2801	+1.083%	+53.040%
2024-12-18	853.6787	853.6787	806.5195	823.3611	-4.101%	+54.697%
2024-12-17	854.1878	877.2108	847.6876	858.5751	-0.662%	+48.353%
2024-12-16	870.9825	874.8562	855.3942	864.2983	-1.426%	+47.370%
2024-12-13	889.2026	889.7975	875.6011	876.8007	-1.704%	+45.269%
2024-12-12	911.0128	911.2641	886.0201	892.0000	-2.046%	+42.793%
2024-12-11	901.3041	929.8578	891.7506	910.6323	+1.522%	+39.872%
2024-12-10	896.8046	899.2574	891.7725	896.9843	+0.948%	+42.000%
2024-12-09	891.0936	897.9547	885.1819	888.5600	+0.583%	+43.346%
2024-12-06	896.9052	897.1475	878.4688	883.4078	-2.693%	+44.182%
2024-12-05	904.7312	912.2425	900.8984	907.8560	+2.185%	+40.300%
2024-12-04	885.1720	893.0907	883.0018	888.4470	+0.607%	+43.365%
2024-12-03	883.4773	884.2449	882.0017	883.0830	+0.711%	+44.235%
2024-12-02	879.3731	884.2975	872.2425	876.8528	-2.180%	+45.260%
2024-11-29	879.4023	899.7216	870.4118	896.3955	+0.207%	+42.093%
2024-11-28	903.9547	906.4466	888.7765	894.5434	-4.360%	+42.387%
2024-11-27	956.7904	959.6090	922.5847	935.3210	-2.662%	+36.180%
2024-11-26	959.6677	966.0114	956.5285	960.8991	+0.711%	+32.555%
2024-11-25	958.3093	958.8897	951.4838	954.1196	-0.009%	+33.497%
2024-11-22	938.2413	955.4290	937.9023	954.2068	+2.016%	+33.484%
2024-11-21	934.5204	940.9422	931.4990	935.3476	-1.539%	+36.176%
2024-11-20	951.1660	951.5072	948.8823	949.9630	-0.134%	+34.081%
2024-11-19	951.5682	956.1761	948.0834	951.2364	-0.417%	+33.901%
2024-11-18	955.0514	961.8183	950.6843	955.2211	+0.567%	+33.343%
2024-11-15	956.4874	956.6162	949.0733	949.8378	-0.901%	+34.098%
2024-11-14	963.3193	963.4534	952.3372	958.4699	+0.067%	+32.891%
2024-11-13	962.1136	963.2561	951.7050	957.8297	-0.529%	+32.980%
2024-11-12	963.3945	968.8412	958.0895	962.9188	-0.000%	+32.277%
2024-11-11	956.3346	968.7502	954.4045	962.9204	+0.509%	+32.277%
2024-11-08	965.9329	968.5498	950.2211	958.0443	-2.791%	+32.950%
2024-11-07	996.9568	998.1443	975.9026	985.5525	+0.229%	+29.239%
2024-11-06	916.4619	992.1198	908.4826	983.3012	+1.242%	+29.535%
2024-11-05	963.5000	977.4049	962.5085	971.2386	-0.026%	+31.144%
2024-11-04	963.1026	973.5867	963.1026	971.4884	+2.760%	+31.110%
2024-11-01	961.7303	963.2176	938.4710	945.3936	-2.220%	+34.729%
2024-10-31	975.7586	978.8593	966.8306	966.8580	-1.235%	+31.738%
2024-10-30	978.1611	982.6108	975.8444	978.9432	-0.865%	+30.112%
2024-10-29	994.4886	997.7800	981.4632	987.4842	-0.727%	+28.986%
2024-10-28	991.1738	999.1420	991.1738	994.7113	+1.033%	+28.049%
2024-10-25	987.2820	992.1043	981.6026	984.5417	-0.104%	+29.372%
2024-10-24	974.3524	991.9975	973.0885	985.5703	+1.167%	+29.237%
2024-10-23	975.0383	980.1506	971.2642	974.1996	-0.821%	+30.745%
2024-10-22	983.8657	985.3526	974.8829	982.2596	-0.101%	+29.672%
2024-10-21	983.1749	988.5814	980.5452	983.2567	-0.690%	+29.541%
2024-10-18	997.0375	998.3740	983.4008	990.0895	+0.048%	+28.647%
2024-10-17	984.3402	993.6000	982.8541	989.6111	-0.726%	+28.709%
2024-10-16	988.1679	1,002.5816	986.7702	996.8533	+0.138%	+27.774%
2024-10-15	998.2008	998.3753	989.5970	995.4825	-0.875%	+27.950%
2024-10-14	988.3041	1,010.6528	988.1555	1,004.2655	+1.998%	+26.831%
2024-10-11	982.0268	989.0546	976.8496	984.5957	-0.979%	+29.365%
2024-10-10	993.0181	995.1352	987.6462	994.3272	+0.254%	+28.098%
2024-10-09	994.7623	998.1547	987.1612	991.8088	-2.044%	+28.424%
2024-10-08	1,008.4707	1,014.7105	1,006.0293	1,012.5067	-0.863%	+25.798%
2024-10-07	1,022.5979	1,032.5252	1,016.1623	1,021.3218	-0.316%	+24.713%
2024-10-05	1,024.2770	1,024.5644	1,024.2770	1,024.5644	+0.004%	+24.318%
2024-10-04	1,018.1354	1,025.5555	1,016.5257	1,024.5278	+0.863%	+24.322%
2024-10-03	1,020.9160	1,022.6089	1,008.6212	1,015.7578	-2.262%	+25.396%
2024-10-02	1,052.2895	1,054.8734	1,035.9054	1,039.2608	+1.033%	+22.560%
2024-10-01	1,034.8401	1,037.3924	1,024.8051	1,028.6363	-0.034%	+23.826%
2024-09-30	1,039.0540	1,039.9573	1,026.8651	1,028.9846	-1.050%	+23.784%
2024-09-27	1,038.4383	1,047.9655	1,038.2757	1,039.8993	+0.077%	+22.485%
2024-09-26	1,041.5275	1,046.6953	1,034.3942	1,039.0962	+1.129%	+22.579%
2024-09-25	1,037.4314	1,038.6819	1,026.8022	1,027.4941	-0.809%	+23.964%
2024-09-24	1,037.7837	1,045.4078	1,032.7575	1,035.8791	+2.202%	+22.960%
2024-09-23	1,009.7699	1,017.0256	1,008.2386	1,013.5578	-1.095%	+25.668%
2024-09-20	1,045.8715	1,047.3355	1,018.8540	1,024.7820	-2.824%	+24.292%
2024-09-19	1,064.8466	1,067.5816	1,053.9411	1,054.5671	+0.237%	+20.781%
2024-09-18	1,058.3077	1,072.7987	1,049.2621	1,052.0751	-0.225%	+21.067%
2024-09-17	1,050.1159	1,057.3367	1,047.5036	1,054.4494	+0.129%	+20.795%
2024-09-16	1,052.7786	1,059.1928	1,049.9670	1,053.0873	+0.882%	+20.951%
2024-09-13	1,037.3992	1,051.0566	1,037.3992	1,043.8776	+2.743%	+22.018%
2024-09-12	1,017.3316	1,026.0646	1,011.2054	1,016.0102	-0.508%	+25.365%
2024-09-11	1,023.0452	1,026.3783	1,011.0975	1,021.1979	-0.024%	+24.728%
2024-09-10	1,025.2705	1,027.5920	1,012.6938	1,021.4434	-0.707%	+24.698%
2024-09-09	1,024.6338	1,035.5048	1,024.0073	1,028.7213	+0.004%	+23.816%
2024-09-06	1,052.1372	1,053.6069	1,025.0727	1,028.6839	-1.269%	+23.820%
2024-09-05	1,042.2008	1,048.2880	1,036.4039	1,041.9069	+0.394%	+22.249%
2024-09-04	1,034.0677	1,044.9269	1,033.7000	1,037.8177	+0.939%	+22.730%
2024-09-03	1,037.9724	1,037.9724	1,024.8343	1,028.1627	-0.244%	+23.883%
2024-09-02	1,029.5473	1,038.6524	1,024.5579	1,030.6728	-0.293%	+23.581%
2024-08-30	1,020.2792	1,038.5966	1,020.0801	1,033.6996	+0.049%	+23.219%
2024-08-29	1,039.1225	1,041.3491	1,031.2914	1,033.1953	-2.758%	+23.279%
2024-08-28	1,054.8304	1,062.8071	1,051.7152	1,062.4988	-0.342%	+19.879%
2024-08-27	1,066.1438	1,070.3037	1,061.9935	1,066.1485	-0.170%	+19.469%
2024-08-26	1,059.7218	1,072.5456	1,059.6955	1,067.9611	+0.967%	+19.266%
2024-08-23	1,048.4738	1,066.0377	1,043.8969	1,057.7351	+1.405%	+20.419%
2024-08-22	1,050.6357	1,054.8681	1,034.7668	1,043.0792	-2.230%	+22.111%
2024-08-21	1,073.1754	1,073.7876	1,060.4543	1,066.8674	-0.172%	+19.389%
2024-08-20	1,068.3806	1,069.8648	1,061.2778	1,068.7022	-0.587%	+19.184%
2024-08-19	1,060.2355	1,083.0977	1,060.0389	1,075.0098	+2.446%	+18.484%
2024-08-16	1,057.3601	1,058.7685	1,048.7684	1,049.3410	+0.050%	+21.383%
2024-08-15	1,040.8321	1,055.7426	1,040.8321	1,048.8120	+0.408%	+21.444%
2024-08-14	1,033.1963	1,044.5482	1,030.9923	1,044.5482	+1.768%	+21.940%
2024-08-13	1,020.9850	1,033.6943	1,020.9850	1,026.4056	+0.982%	+24.095%
2024-08-12	1,016.8080	1,020.6332	1,010.4798	1,016.4258	+0.666%	+25.313%
2024-08-09	996.1238	1,010.8701	990.7234	1,009.6976	+3.546%	+26.148%
2024-08-08	960.7015	983.4047	959.3578	975.1244	+1.516%	+30.621%
2024-08-07	959.2099	964.1502	952.7297	960.5598	+1.861%	+32.602%
2024-08-06	935.6081	952.2088	933.1218	943.0059	+2.821%	+35.070%
2024-08-05	904.6110	928.1474	898.6290	917.1314	-1.122%	+38.881%
2024-08-02	945.8569	945.8569	926.7832	927.5409	-2.720%	+37.322%
2024-08-01	965.8765	970.1179	939.6391	953.4750	-0.633%	+33.587%
2024-07-31	954.0930	965.0392	954.0930	959.5469	+0.947%	+32.742%
2024-07-30	951.9297	956.1568	947.6426	950.5431	-0.338%	+33.999%
2024-07-29	960.7420	962.5017	951.3881	953.7685	-0.669%	+33.546%
2024-07-26	951.8828	961.0337	951.8828	960.1876	+0.918%	+32.653%
2024-07-25	953.3591	959.0706	947.4701	951.4503	-0.932%	+33.871%
2024-07-24	958.6074	966.8492	953.8101	960.3984	-1.264%	+32.624%
2024-07-23	975.2654	979.7516	968.0246	972.6919	-1.137%	+30.948%
2024-07-22	983.8024	987.5198	975.9697	983.8817	-0.066%	+29.458%
2024-07-19	988.6099	991.9683	975.0314	984.5275	+0.172%	+29.374%
2024-07-18	992.1152	993.9677	974.9950	982.8345	-2.678%	+29.596%
2024-07-17	1,005.1556	1,010.1084	1,002.6240	1,009.8814	-0.651%	+26.125%
2024-07-16	1,017.2459	1,020.6593	1,005.5466	1,016.4945	+0.701%	+25.305%
2024-07-15	1,007.2272	1,014.0042	1,002.2548	1,009.4219	+0.387%	+26.183%
2024-07-12	1,002.0370	1,013.3831	999.4432	1,005.5295	-0.053%	+26.671%
2024-07-11	1,005.2039	1,008.4658	999.4625	1,006.0594	+0.494%	+26.605%
2024-07-10	1,005.3218	1,005.7086	993.9576	1,001.1137	+0.950%	+27.230%
2024-07-09	982.8816	996.4794	978.9709	991.6904	+1.201%	+28.439%
2024-07-08	972.4871	982.7310	971.0408	979.9183	+0.398%	+29.982%
2024-07-05	972.1808	982.1277	961.2785	976.0323	+0.391%	+30.500%
2024-07-04	975.1410	979.1879	970.8182	972.2356	+1.827%	+31.009%
2024-07-03	952.1278	965.7147	951.1970	954.7939	+2.217%	+33.402%
2024-07-02	931.8859	940.0339	925.0167	934.0807	-1.145%	+36.361%
2024-07-01	949.6883	952.8089	935.1222	944.8968	-0.543%	+34.800%
2024-06-28	953.0579	954.2697	940.2496	950.0583	-0.927%	+34.067%
2024-06-27	955.6598	964.0430	947.3040	958.9486	+1.013%	+32.824%
2024-06-26	940.3007	949.9116	938.5364	949.3342	-0.926%	+34.170%
2024-06-25	959.3631	962.1534	953.4404	958.2080	-0.480%	+32.927%
2024-06-24	961.1354	970.8358	957.9945	962.8288	+1.707%	+32.289%
2024-06-21	940.2329	948.6832	938.6262	946.6680	+0.538%	+34.547%
2024-06-20	943.5560	951.4418	931.5293	941.6015	+1.038%	+35.271%
2024-06-19	924.4781	936.8512	921.5357	931.9251	-0.431%	+36.676%

.dark-mode .QVZXWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVZXWR{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRTNASDAQ BRAZIL TR INDEXindex

NQBRT
NASDAQ BRAZIL TR INDEX
index