Dark

NQBRSCT
NASDAQ BRAZIL SMALL CAP TR INDEX
index

Delayed

Nov 14, 2025

734.13USD+0.844%(+6.15)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	729.0584	736.0792	727.8455	734.1295	+0.844%	0.000%
2025-11-13	730.6407	733.6142	723.8223	727.9841	-0.453%	+0.844%
2025-11-12	729.8951	732.6892	724.4017	731.2975	-0.167%	+0.387%
2025-11-11	733.0884	736.0344	730.0708	732.5225	+2.650%	+0.219%
2025-11-10	712.4078	715.7324	709.3636	713.6083	+0.983%	+2.876%
2025-11-07	701.1959	706.8689	697.9263	706.6637	+0.489%	+3.887%
2025-11-06	706.6014	708.5357	700.5855	703.2278	-0.850%	+4.394%
2025-11-05	699.7325	710.8195	699.7325	709.2560	+1.995%	+3.507%
2025-11-04	690.1119	695.3809	688.9388	695.3809	-0.029%	+5.572%
2025-11-03	697.2842	699.9038	693.3243	695.5816	+0.216%	+5.542%
2025-10-31	693.0291	695.2673	687.1838	694.0854	+0.768%	+5.769%
2025-10-30	684.6370	690.8984	682.9409	688.7970	-0.320%	+6.581%
2025-10-29	692.9831	694.8256	687.3320	691.0086	+0.637%	+6.240%
2025-10-28	685.9753	689.0649	683.0169	686.6321	-0.000%	+6.917%
2025-10-27	687.7007	688.6688	682.1924	686.6324	+1.112%	+6.917%
2025-10-25	679.0818	679.0818	679.0818	679.0818	0.000%	+8.106%
2025-10-24	685.1897	686.8531	676.6937	679.0818	+0.379%	+8.106%
2025-10-23	675.4927	677.1718	668.0858	676.5182	+1.223%	+8.516%
2025-10-22	664.9217	669.6449	663.0693	668.3424	-0.047%	+9.843%
2025-10-21	663.5297	672.6277	661.6659	668.6588	+0.045%	+9.791%
2025-10-20	664.3982	672.1423	663.9761	668.3612	+2.236%	+9.840%
2025-10-17	644.1623	656.2653	643.2069	653.7414	+0.805%	+12.297%
2025-10-16	645.8716	655.5049	643.9162	648.5192	-0.672%	+13.201%
2025-10-15	640.4566	653.4347	640.4566	652.9046	+2.717%	+12.441%
2025-10-14	634.0155	642.6410	631.3281	635.6343	-0.862%	+15.496%
2025-10-13	639.8809	644.4260	636.9727	641.1623	+0.689%	+14.500%
2025-10-10	650.1238	650.3072	622.6861	636.7735	-2.487%	+15.289%
2025-10-09	661.4417	664.1194	649.7384	653.0132	-1.201%	+12.422%
2025-10-08	660.9551	663.6298	657.6841	660.9485	+0.476%	+11.072%
2025-10-07	665.8029	666.2006	653.7913	657.8198	-2.608%	+11.600%
2025-10-06	682.1140	682.6460	673.1550	675.4356	-0.263%	+8.690%
2025-10-03	672.5099	680.9667	671.2722	677.2162	+0.173%	+8.404%
2025-10-02	686.7228	688.3369	671.3266	676.0456	-2.010%	+8.592%
2025-10-01	692.9459	694.9633	686.1677	689.9160	-0.153%	+6.409%
2025-09-30	697.7276	698.8923	690.2148	690.9715	-0.496%	+6.246%
2025-09-29	696.4167	701.4092	692.5910	694.4169	+1.062%	+5.719%
2025-09-26	682.8839	689.3870	681.5038	687.1230	+0.876%	+6.841%
2025-09-25	690.9757	690.9897	678.3670	681.1556	-2.277%	+7.777%
2025-09-24	699.0920	700.0767	693.6038	697.0293	-0.527%	+5.323%
2025-09-23	690.8870	705.0070	690.8870	700.7194	+2.112%	+4.768%
2025-09-22	685.6958	688.5265	678.4149	686.2233	-2.286%	+6.981%
2025-09-19	700.7590	703.5366	698.8098	702.2747	-0.263%	+4.536%
2025-09-18	707.0969	707.2618	701.9182	704.1262	-0.593%	+4.261%
2025-09-17	705.9607	717.8533	705.7608	708.3239	+1.228%	+3.643%
2025-09-16	701.3176	703.1199	697.0185	699.7309	+0.935%	+4.916%
2025-09-15	690.0449	697.7550	690.0449	693.2500	+1.386%	+5.897%
2025-09-12	678.9444	686.7823	677.7709	683.7744	+0.114%	+7.364%
2025-09-11	676.7918	687.2167	676.7918	682.9937	+1.505%	+7.487%
2025-09-10	673.0948	677.5331	671.7072	672.8681	+0.399%	+9.105%
2025-09-09	673.5481	674.3547	668.2212	670.1913	-0.273%	+9.540%
2025-09-08	679.4502	679.6241	668.3714	672.0248	-1.263%	+9.241%
2025-09-05	680.1922	684.9188	672.8712	680.6195	+2.735%	+7.862%
2025-09-04	657.3213	664.9653	654.2118	662.5016	+1.120%	+10.812%
2025-09-03	653.6889	659.2152	651.3995	655.1631	+0.169%	+12.053%
2025-09-02	651.1468	657.5018	648.6660	654.0555	-1.144%	+12.243%
2025-09-01	667.0473	667.7653	658.9400	661.6245	-0.564%	+10.959%
2025-08-29	666.5835	668.9559	664.2663	665.3776	-0.071%	+10.333%
2025-08-28	660.7540	671.2094	660.2869	665.8529	+2.595%	+10.254%
2025-08-27	641.4043	652.9140	638.5582	649.0109	+1.094%	+13.115%
2025-08-26	645.2670	646.7870	638.0410	641.9895	-0.461%	+14.352%
2025-08-25	641.9096	648.9250	641.4658	644.9653	+0.734%	+13.825%
2025-08-22	621.1383	642.3751	619.2193	640.2639	+4.016%	+14.660%
2025-08-21	618.6182	620.1274	613.5035	615.5413	-0.496%	+19.266%
2025-08-20	617.5942	620.6106	614.9486	618.6118	+0.229%	+18.674%
2025-08-19	623.3856	624.7850	613.5113	617.1977	-3.527%	+18.946%
2025-08-18	638.4243	642.5343	636.3585	639.7633	+0.952%	+14.750%
2025-08-15	632.9193	636.8897	629.9963	633.7313	+0.504%	+15.842%
2025-08-14	625.5607	633.9542	621.5603	630.5542	-0.341%	+16.426%
2025-08-13	632.7149	637.0700	630.3264	632.7144	-0.626%	+16.029%
2025-08-12	630.5914	641.1499	630.5914	636.6986	+2.752%	+15.303%
2025-08-11	623.7150	624.4420	618.3759	619.6477	-0.971%	+18.475%
2025-08-08	628.4778	632.1400	624.0948	625.7240	+0.456%	+17.325%
2025-08-07	621.7756	629.8318	619.3823	622.8815	+0.811%	+17.860%
2025-08-06	609.7656	620.6245	609.7656	617.8703	+2.780%	+18.816%
2025-08-05	602.7055	606.7437	598.5838	601.1567	-0.066%	+22.119%
2025-08-04	603.2337	606.1182	597.0842	601.5549	+0.568%	+22.039%
2025-08-01	607.0926	608.9313	596.1052	598.1573	+1.166%	+22.732%
2025-07-31	586.9224	596.4802	586.6413	591.2654	+2.521%	+24.162%
2025-07-30	573.1585	586.0222	564.7131	576.7253	+0.922%	+27.293%
2025-07-29	567.5745	575.7417	567.5712	571.4566	+0.347%	+28.466%
2025-07-28	577.4513	577.7076	566.1080	569.4817	-2.342%	+28.912%
2025-07-25	583.2458	584.2128	577.2721	583.1391	+0.121%	+25.893%
2025-07-24	583.2237	585.5402	580.1592	582.4322	-0.736%	+26.045%
2025-07-23	581.1689	593.8300	579.3633	586.7510	+1.848%	+25.118%
2025-07-22	583.0230	584.9759	575.3501	576.1064	-0.580%	+27.429%
2025-07-21	580.3166	582.8261	577.6049	579.4647	-0.140%	+26.691%
2025-07-18	591.2641	592.1957	574.6924	580.2763	-1.927%	+26.514%
2025-07-17	584.8186	593.1967	584.1239	591.6765	+0.347%	+24.076%
2025-07-16	585.5837	591.1158	582.4349	589.6303	-0.362%	+24.507%
2025-07-15	589.0003	592.0722	580.9870	591.7732	+1.012%	+24.056%
2025-07-14	584.9167	587.7686	582.2854	585.8439	-0.419%	+25.311%
2025-07-11	589.0063	592.9098	585.3141	588.3072	-1.516%	+24.787%
2025-07-10	593.2852	598.4539	591.0989	597.3635	-1.886%	+22.895%
2025-07-09	615.5525	617.2997	605.3467	608.8486	-1.350%	+20.577%
2025-07-08	615.8474	619.8845	612.0053	617.1830	-0.090%	+18.948%
2025-07-07	620.9813	622.4482	612.2569	617.7413	-1.650%	+18.841%
2025-07-04	623.5467	628.8864	623.1977	628.1062	+0.380%	+16.880%
2025-07-03	618.2981	627.3239	618.2981	625.7307	+2.110%	+17.324%
2025-07-02	620.0493	621.0330	611.7233	612.8000	-1.721%	+19.799%
2025-07-01	626.5906	626.8318	619.8115	623.5337	+0.034%	+17.737%
2025-06-30	613.2802	627.8844	612.6277	623.3208	+1.980%	+17.777%
2025-06-27	610.8483	615.8254	608.3217	611.2192	-0.064%	+20.109%
2025-06-26	609.5682	614.1333	606.8228	611.6121	+1.639%	+20.032%
2025-06-25	605.7631	607.9010	599.2247	601.7476	-1.919%	+22.000%
2025-06-24	610.8872	619.7392	610.8098	613.5192	+1.564%	+19.659%
2025-06-23	601.4891	606.8987	597.5553	604.0693	-0.477%	+21.531%
2025-06-20	614.4153	614.5840	604.5658	606.9626	-1.723%	+20.951%
2025-06-19	617.3810	617.6256	617.3810	617.6029	-0.146%	+18.868%
2025-06-18	620.7602	622.3502	615.0828	618.5080	+0.076%	+18.694%
2025-06-17	622.7309	624.2824	613.5772	618.0380	-0.239%	+18.784%
2025-06-16	609.0021	622.6667	609.0021	619.5181	+3.494%	+18.500%
2025-06-13	598.1874	602.8602	595.4176	598.6041	-1.244%	+22.640%
2025-06-12	605.6401	607.1494	601.2931	606.1451	-0.115%	+21.114%
2025-06-11	599.8108	612.1752	598.3655	606.8428	+0.470%	+20.975%
2025-06-10	604.5250	610.2125	600.8170	604.0062	+1.352%	+21.543%
2025-06-09	593.7009	599.4942	587.2169	595.9515	-0.114%	+23.186%
2025-06-06	602.8514	605.1593	593.3367	596.6323	-1.119%	+23.046%
2025-06-05	608.6891	611.0782	601.9536	603.3852	-0.009%	+21.668%
2025-06-04	610.4671	613.0820	600.3242	603.4389	-0.526%	+21.658%
2025-06-03	595.0192	608.0454	590.6258	606.6325	+2.577%	+21.017%
2025-06-02	596.6478	597.9575	586.8111	591.3929	+0.669%	+24.136%
2025-05-30	592.8501	592.8501	582.5224	587.4606	-1.765%	+24.967%
2025-05-29	595.2706	599.9191	593.5381	598.0146	+0.444%	+22.761%
2025-05-28	592.4485	597.7747	589.9886	595.3696	-0.859%	+23.307%
2025-05-27	596.8234	603.0719	595.9820	600.5260	+2.437%	+22.248%
2025-05-26	585.0417	589.5557	583.8858	586.2420	+0.994%	+25.226%
2025-05-23	565.0127	584.4245	562.1528	580.4700	-0.300%	+26.472%
2025-05-22	583.0270	595.7701	579.4557	582.2160	+0.635%	+26.092%
2025-05-21	587.4176	587.9204	577.9657	578.5399	-2.054%	+26.893%
2025-05-20	587.5395	591.3581	583.8075	590.6733	-0.304%	+24.287%
2025-05-19	583.2384	595.3032	582.6200	592.4743	+1.362%	+23.909%
2025-05-16	577.6219	588.1346	576.2230	584.5114	-0.441%	+25.597%
2025-05-15	589.8862	590.6122	577.1769	587.0997	+0.468%	+25.043%
2025-05-14	588.8133	590.5794	581.4458	584.3658	-0.109%	+25.628%
2025-05-13	580.8018	588.7811	580.4973	585.0038	+2.675%	+25.491%
2025-05-12	572.3462	574.9348	566.2047	569.7624	-1.101%	+28.848%
2025-05-09	576.3589	578.8880	571.6140	576.1057	-0.455%	+27.430%
2025-05-08	570.7582	586.9024	570.7582	578.7365	+4.115%	+26.850%
2025-05-07	557.7894	557.8139	552.3374	555.8614	-0.895%	+32.071%
2025-05-06	566.9559	566.9559	559.9462	560.8791	-1.239%	+30.889%
2025-05-05	575.8619	575.9537	563.1875	567.9149	-1.242%	+29.268%
2025-05-02	573.8229	577.0868	569.8863	575.0556	+0.677%	+27.662%
2025-05-01	572.3671	572.4021	571.1166	571.1886	-0.397%	+28.527%
2025-04-30	573.0592	574.4603	566.1849	573.4641	-0.081%	+28.017%
2025-04-29	578.3802	583.8824	573.8266	573.9296	+0.296%	+27.913%
2025-04-28	573.2465	577.8419	570.2140	572.2353	+0.093%	+28.292%
2025-04-25	571.3399	573.3642	567.4578	571.7050	-0.124%	+28.411%
2025-04-24	561.6282	573.0247	556.7940	572.4123	+3.411%	+28.252%
2025-04-23	556.9495	562.4339	550.7042	553.5293	+2.001%	+32.627%
2025-04-22	531.7477	547.3542	531.7477	542.6727	+2.347%	+35.280%
2025-04-21	530.7115	530.8994	529.8429	530.2265	+0.737%	+38.456%
2025-04-18	530.7661	530.7661	526.3464	526.3464	0.000%	+39.477%
2025-04-17	518.9598	533.0151	518.8987	526.3464	+1.598%	+39.477%
2025-04-16	515.4791	524.5568	514.4535	518.0672	+0.123%	+41.705%
2025-04-15	518.2317	519.9444	513.4457	517.4298	-0.508%	+41.880%
2025-04-14	518.5692	520.9855	511.9140	520.0712	+2.252%	+41.159%
2025-04-11	497.6494	513.1642	495.6453	508.6175	+2.226%	+44.338%
2025-04-10	499.5713	504.1384	488.4743	497.5440	+1.167%	+47.551%
2025-04-09	472.6025	510.9717	472.2937	491.8067	+1.775%	+49.272%
2025-04-08	502.4667	504.1065	477.7009	483.2274	-2.433%	+51.922%
2025-04-07	488.7004	511.4151	482.5302	495.2777	-2.252%	+48.226%
2025-04-04	515.8379	516.4377	503.8626	506.6868	-5.460%	+44.888%
2025-04-03	543.9603	548.7768	535.9095	535.9480	+1.687%	+36.978%
2025-04-02	530.2219	530.3853	520.1091	527.0546	+0.508%	+39.289%
2025-04-01	519.6408	528.1903	515.8802	524.3910	+1.833%	+39.997%
2025-03-31	519.5341	520.6126	514.3735	514.9507	-1.257%	+42.563%
2025-03-28	525.6910	526.9659	517.6313	521.5074	-1.652%	+40.771%
2025-03-27	526.0036	534.7948	524.8475	530.2662	+0.494%	+38.445%
2025-03-26	530.5138	532.4745	526.1068	527.6616	-0.352%	+39.129%
2025-03-25	526.2672	537.1796	526.2672	529.5241	+1.479%	+38.639%
2025-03-24	524.9552	528.9738	519.3501	521.8054	-1.029%	+40.690%
2025-03-21	525.3122	529.7411	524.6042	527.2309	-0.579%	+39.242%
2025-03-20	534.3960	537.4586	529.6625	530.2995	-0.975%	+38.437%
2025-03-19	531.8147	540.1694	530.5402	535.5187	+1.499%	+37.088%
2025-03-18	528.0392	531.3993	523.2200	527.6120	+0.597%	+39.142%
2025-03-17	517.3456	528.9874	515.3158	524.4787	+1.683%	+39.973%
2025-03-14	502.5479	517.3436	502.5479	515.7989	+4.194%	+42.329%
2025-03-13	487.2391	496.7997	486.2877	495.0372	+0.759%	+48.298%
2025-03-12	489.0032	495.2100	488.9759	491.3082	+0.444%	+49.423%
2025-03-11	490.9105	492.6620	483.3398	489.1354	-1.291%	+50.087%
2025-03-10	495.1973	501.6942	487.4875	495.5318	-1.032%	+48.150%
2025-03-07	492.1234	501.8961	490.7548	500.6975	+2.243%	+46.621%
2025-03-06	490.7790	496.1366	487.2966	489.7111	+1.911%	+49.911%
2025-03-05	475.7059	489.2492	474.5876	480.5270	+1.059%	+52.776%
2025-03-04	455.4455	475.9182	450.4268	475.4917	+0.010%	+54.394%
2025-03-03	471.8857	476.3943	466.6399	475.4450	-0.517%	+54.409%
2025-02-28	487.5100	489.8604	473.2346	477.9146	-2.330%	+53.611%
2025-02-27	490.9151	493.6802	488.3480	489.3174	-0.311%	+50.031%
2025-02-26	494.3507	495.7209	487.2585	490.8454	-2.062%	+49.564%
2025-02-25	498.4698	502.9505	497.1167	501.1782	-0.001%	+46.481%
2025-02-24	512.7495	514.6787	497.4499	501.1837	-2.890%	+46.479%
2025-02-21	518.5390	519.9795	510.2863	516.0980	-0.996%	+42.246%
2025-02-20	521.1960	525.0160	519.0582	521.2925	+0.079%	+40.829%
2025-02-19	525.2840	527.7732	518.3000	520.8786	-2.070%	+40.941%
2025-02-18	532.4224	537.7158	529.3619	531.8866	-0.375%	+38.024%
2025-02-17	537.3728	539.2404	533.8675	533.8897	+1.424%	+37.506%
2025-02-14	517.7499	529.2810	516.0591	526.3944	+3.681%	+39.464%
2025-02-13	499.4639	507.7135	499.3602	507.7059	+0.538%	+44.597%
2025-02-12	506.7925	509.5805	503.2651	504.9896	-1.866%	+45.375%
2025-02-11	515.4969	515.8403	512.2987	514.5920	+1.419%	+42.662%
2025-02-10	508.2499	511.0641	505.3274	507.3910	+0.546%	+44.687%
2025-02-07	509.8935	511.5687	498.6528	504.6349	-1.199%	+45.477%
2025-02-06	506.8418	513.0715	505.6068	510.7591	+1.863%	+43.733%
2025-02-05	497.1824	505.6856	496.9038	501.4154	-1.505%	+46.411%
2025-02-04	502.3852	511.6585	501.0465	509.0764	+0.475%	+44.208%
2025-02-03	500.1988	509.9670	498.2338	506.6705	-0.066%	+44.893%
2025-01-31	514.8297	516.8160	505.7032	507.0071	-0.223%	+44.797%
2025-01-30	507.7911	508.2277	507.7911	508.1385	+2.928%	+44.474%
2025-01-29	492.6917	497.3912	491.5368	493.6827	-0.105%	+48.705%
2025-01-28	496.0631	498.9657	494.1952	494.1996	+0.239%	+48.549%
2025-01-27	492.3030	496.9132	488.8884	493.0197	+2.022%	+48.905%
2025-01-24	486.0060	488.9579	479.4535	483.2465	+0.688%	+51.916%
2025-01-23	482.3530	488.2919	476.6646	479.9443	-0.539%	+52.961%
2025-01-22	474.5853	484.0106	474.5853	482.5434	+2.665%	+52.138%
2025-01-21	465.7038	471.0933	464.2081	470.0156	+0.845%	+56.193%
2025-01-20	463.3738	468.6652	462.4709	466.0780	+0.245%	+57.512%
2025-01-17	459.3724	466.3141	459.3724	464.9391	+0.623%	+57.898%
2025-01-16	465.2924	467.3562	458.3274	462.0604	-1.984%	+58.882%
2025-01-15	466.3855	474.4731	461.4953	471.4128	+3.534%	+55.730%
2025-01-14	450.2826	456.2080	450.0900	455.3239	+1.455%	+61.232%
2025-01-13	447.8099	452.7227	447.7423	448.7937	-0.317%	+63.578%
2025-01-10	452.4807	453.6775	448.5150	450.2231	-1.627%	+63.059%
2025-01-09	453.9352	460.7296	453.8795	457.6689	+1.029%	+60.406%
2025-01-08	453.7239	454.7551	450.2077	453.0061	-2.394%	+62.057%
2025-01-07	462.4945	466.0868	458.8688	464.1173	+2.001%	+58.178%
2025-01-06	448.8768	455.8471	447.9666	455.0145	+3.069%	+61.342%
2025-01-03	446.5175	447.4555	438.9704	441.4640	-0.747%	+66.294%
2025-01-02	439.3678	450.5488	438.8529	444.7875	-1.185%	+65.052%
2025-01-01	449.6858	450.1219	449.6858	450.1219	0.000%	+63.096%
2024-12-31	449.6075	450.4671	449.1517	450.1219	+0.707%	+63.096%
2024-12-30	451.4043	451.5591	442.2659	446.9599	-0.354%	+64.250%
2024-12-27	447.8466	452.0100	445.9212	448.5493	-0.963%	+63.668%
2024-12-26	450.3319	454.5050	449.3948	452.9100	+0.353%	+62.092%
2024-12-25	438.8027	451.3162	438.7763	451.3162	0.000%	+62.664%
2024-12-24	451.1112	451.6585	451.1112	451.3162	-0.340%	+62.664%
2024-12-23	459.5461	459.8154	450.7692	452.8547	-4.025%	+62.111%
2024-12-20	464.9756	477.8642	463.3756	471.8461	+2.655%	+55.587%
2024-12-19	453.5951	462.4505	451.4363	459.6437	+1.967%	+59.717%
2024-12-18	467.7771	468.9333	439.9330	450.7776	-4.603%	+62.858%
2024-12-17	471.8454	486.7050	467.2313	472.5304	-1.637%	+55.361%
2024-12-16	484.0030	488.0065	475.0771	480.3945	-1.618%	+52.818%
2024-12-13	496.1514	496.3314	487.7011	488.2949	-1.709%	+50.346%
2024-12-12	509.8125	510.3315	491.7578	496.7835	-3.108%	+47.777%
2024-12-11	505.2308	526.4303	499.9168	512.7174	+2.273%	+43.184%
2024-12-10	498.8414	502.5611	495.9776	501.3221	+2.062%	+46.439%
2024-12-09	497.6460	500.3050	489.0228	491.1928	-0.309%	+49.459%
2024-12-06	504.1134	504.7949	489.6975	492.7165	-3.604%	+48.996%
2024-12-05	512.7992	517.6703	507.2772	511.1369	+2.234%	+43.627%
2024-12-04	501.1522	505.1872	498.7545	499.9678	+0.155%	+46.835%
2024-12-03	498.2480	499.1954	497.1489	499.1954	+0.581%	+47.063%
2024-12-02	496.6797	501.7054	494.2437	496.3121	-2.392%	+47.917%
2024-11-29	490.5122	509.7183	486.3098	508.4739	+1.121%	+44.379%
2024-11-28	513.1999	514.4893	499.5017	502.8376	-6.419%	+45.997%
2024-11-27	552.7700	554.9514	529.0565	537.3286	-3.707%	+36.626%
2024-11-26	553.8849	560.5242	552.8822	558.0158	+1.786%	+31.561%
2024-11-25	549.6794	551.9776	546.2688	548.2226	+0.733%	+33.911%
2024-11-22	535.0932	544.3722	534.0274	544.2337	+2.096%	+34.892%
2024-11-21	533.6567	537.8297	531.9966	533.0612	-2.371%	+37.720%
2024-11-20	545.4545	546.0198	545.2977	546.0050	+0.099%	+34.455%
2024-11-19	544.3937	548.7945	543.0306	545.4635	-0.037%	+34.588%
2024-11-18	547.7137	551.8035	544.0158	545.6657	+0.763%	+34.538%
2024-11-15	541.5460	543.0665	541.2100	541.5324	-0.226%	+35.565%
2024-11-14	545.4189	545.7602	540.4151	542.7611	+0.628%	+35.258%
2024-11-13	541.9116	542.6040	533.1626	539.3746	-0.642%	+36.108%
2024-11-12	543.5935	547.4801	539.7137	542.8610	-0.261%	+35.233%
2024-11-11	541.3558	548.4021	538.7144	544.2795	+0.271%	+34.881%
2024-11-08	547.2764	549.7753	538.0954	542.8077	-3.174%	+35.247%
2024-11-07	576.8148	577.2987	554.4853	560.6020	-1.197%	+30.954%
2024-11-06	523.7131	574.0115	520.6172	567.3909	+1.604%	+29.387%
2024-11-05	551.2604	564.4963	551.2259	558.4354	-0.019%	+31.462%
2024-11-04	551.8397	561.0916	551.8299	558.5399	+3.961%	+31.437%
2024-11-01	546.6584	548.6968	533.2383	537.2612	-2.594%	+36.643%
2024-10-31	556.0888	560.0632	551.5671	551.5671	-0.669%	+33.099%
2024-10-30	551.9228	558.8607	551.8330	555.2809	-0.142%	+32.209%
2024-10-29	560.7942	562.4333	551.5764	556.0681	-0.730%	+32.021%
2024-10-28	562.6839	564.9924	560.1600	560.1600	+0.425%	+31.057%
2024-10-25	561.9068	565.2372	556.2247	557.7887	-0.723%	+31.614%
2024-10-24	551.2313	565.9515	550.0622	561.8486	+1.677%	+30.663%
2024-10-23	554.4240	556.6071	549.2794	552.5823	-0.888%	+32.854%
2024-10-22	562.3860	563.7438	553.0868	557.5352	-0.649%	+31.674%
2024-10-21	559.3683	563.2233	558.5321	561.1759	-0.293%	+30.820%
2024-10-18	569.7587	569.9921	559.1000	562.8247	-0.377%	+30.437%
2024-10-17	561.5748	567.1928	560.7153	564.9557	-0.878%	+29.945%
2024-10-16	563.5493	574.4916	563.2130	569.9620	+0.362%	+28.803%
2024-10-15	569.9979	571.1136	564.7697	567.9055	-0.584%	+29.270%
2024-10-14	562.2197	576.5795	561.9559	571.2404	+1.835%	+28.515%
2024-10-11	557.9330	563.7504	553.2909	560.9475	-1.009%	+30.873%
2024-10-10	566.6505	568.1607	561.3953	566.6650	+0.195%	+29.553%
2024-10-09	568.6735	572.3157	562.9234	565.5620	-2.365%	+29.805%
2024-10-08	576.9017	581.1071	574.6388	579.2599	-0.499%	+26.736%
2024-10-07	582.9741	591.3854	579.2576	582.1652	-0.852%	+26.103%
2024-10-05	586.9917	587.1673	586.9917	587.1673	+0.036%	+25.029%
2024-10-04	581.8536	587.3637	579.8120	586.9569	+1.137%	+25.074%
2024-10-03	584.3171	585.8124	575.3002	580.3606	-2.705%	+26.495%
2024-10-02	602.5067	604.4863	593.9422	596.4974	+1.609%	+23.073%
2024-10-01	596.5409	597.9095	584.9404	587.0519	-0.685%	+25.054%
2024-09-30	592.4085	594.4806	587.3657	591.1026	-0.926%	+24.197%
2024-09-27	594.3604	602.7348	594.1393	596.6275	+0.421%	+23.047%
2024-09-26	595.7634	599.4746	591.0328	594.1249	+1.461%	+23.565%
2024-09-25	593.2195	593.4524	584.8627	585.5706	-1.464%	+25.370%
2024-09-24	595.2000	599.4050	590.8130	594.2697	+2.265%	+23.535%
2024-09-23	577.5766	584.0364	575.0267	581.1087	-0.857%	+26.333%
2024-09-20	601.2461	602.0122	580.2877	586.1343	-3.572%	+25.249%
2024-09-19	618.9825	619.4367	607.7331	607.8435	-0.434%	+20.776%
2024-09-18	615.4592	627.4927	608.8518	610.4900	+0.043%	+20.253%
2024-09-17	605.7803	613.0455	603.9405	610.2273	+0.218%	+20.304%
2024-09-16	607.2910	611.2915	606.4794	608.9027	+0.961%	+20.566%
2024-09-13	597.2046	606.1284	597.2046	603.1049	+4.047%	+21.725%
2024-09-12	579.5341	585.5872	576.7346	579.6480	-0.688%	+26.651%
2024-09-11	585.0279	586.6081	577.4593	583.6639	+0.031%	+25.779%
2024-09-10	585.0360	586.2141	577.2913	583.4846	-0.592%	+25.818%
2024-09-09	588.2195	590.6478	586.0366	586.9611	-0.789%	+25.073%
2024-09-06	606.5749	607.1641	589.8571	591.6300	-0.877%	+24.086%
2024-09-05	598.8763	600.3645	591.8224	596.8664	+0.155%	+22.997%
2024-09-04	588.9248	600.1616	588.8794	595.9407	+1.969%	+23.188%
2024-09-03	594.1486	594.9592	582.6787	584.4345	-0.203%	+25.614%
2024-09-02	583.3411	589.9867	581.7475	585.6215	-0.216%	+25.359%
2024-08-30	580.2932	592.8424	579.3589	586.8895	-0.162%	+25.088%
2024-08-29	594.8010	594.8010	585.4749	587.8404	-3.690%	+24.886%
2024-08-28	610.1705	611.8489	605.1037	610.3611	-1.200%	+20.278%
2024-08-27	618.6705	622.0402	614.0286	617.7729	-0.515%	+18.835%
2024-08-26	617.6189	623.7435	616.0412	620.9730	+0.175%	+18.222%
2024-08-23	605.0439	624.9176	601.7473	619.8874	+3.170%	+18.429%
2024-08-22	610.4521	612.2283	596.2018	600.8425	-3.622%	+22.183%
2024-08-21	628.9881	631.3632	617.6667	623.4251	-0.429%	+17.757%
2024-08-20	626.9410	627.9894	621.4355	626.1137	-0.816%	+17.252%
2024-08-19	613.0603	633.1277	612.7514	631.2643	+3.827%	+16.295%
2024-08-16	620.4169	620.6445	607.7760	607.9972	-0.972%	+20.746%
2024-08-15	607.3598	619.6068	607.1648	613.9631	+0.330%	+19.572%
2024-08-14	609.7931	612.9131	605.4815	611.9432	+0.778%	+19.967%
2024-08-13	606.8566	611.6460	605.1522	607.2191	+0.520%	+20.900%
2024-08-12	608.1003	610.4962	599.8130	604.0758	-0.087%	+21.529%
2024-08-09	596.4981	605.5045	592.6136	604.6025	+4.092%	+21.424%
2024-08-08	573.7294	585.8573	571.7551	580.8365	+1.390%	+26.392%
2024-08-07	570.8827	575.5272	566.1054	572.8715	+2.977%	+28.149%
2024-08-06	557.0083	561.1568	552.6289	556.3089	+1.989%	+31.964%
2024-08-05	534.6878	552.1879	532.5229	545.4582	-1.581%	+34.590%
2024-08-02	559.6695	559.6934	548.7595	554.2228	-0.785%	+32.461%
2024-08-01	566.1168	571.1858	550.3941	558.6053	-0.376%	+31.422%
2024-07-31	557.8448	565.5981	557.0565	560.7122	+0.394%	+30.928%
2024-07-30	556.8182	561.5586	555.0699	558.5103	-0.284%	+31.444%
2024-07-29	567.5908	568.3955	559.5335	560.1016	-1.338%	+31.071%
2024-07-26	562.1905	568.2321	561.8174	567.6956	+0.654%	+29.317%
2024-07-25	565.7218	569.5292	561.7451	564.0074	-1.174%	+30.163%
2024-07-24	569.9597	575.5032	566.2904	570.7071	-1.781%	+28.635%
2024-07-23	586.2760	588.8732	577.7601	581.0570	-1.903%	+26.344%
2024-07-22	587.1959	594.3151	584.9380	592.3275	+0.986%	+23.940%
2024-07-19	592.5564	594.6437	579.0917	586.5454	-0.161%	+25.162%
2024-07-18	595.5797	597.8424	581.8269	587.4914	-3.966%	+24.960%
2024-07-17	608.0217	613.0823	607.6571	611.7557	-0.707%	+20.004%
2024-07-16	619.5806	621.3703	608.8452	616.1109	+0.459%	+19.155%
2024-07-15	609.2426	615.7396	605.0509	613.2961	+0.701%	+19.702%
2024-07-12	607.4292	612.9205	605.7561	609.0295	-0.505%	+20.541%
2024-07-11	612.0102	614.7069	607.9542	612.1229	+0.775%	+19.932%
2024-07-10	616.6084	616.9405	604.6074	607.4139	+0.496%	+20.861%
2024-07-09	595.8623	606.3906	594.0027	604.4138	+1.598%	+21.461%
2024-07-08	590.9609	596.3784	589.8672	594.9084	-0.094%	+23.402%
2024-07-05	588.7733	599.3002	580.9956	595.4688	+0.934%	+23.286%
2024-07-04	587.4988	592.4210	586.9651	589.9593	+3.673%	+24.437%
2024-07-03	565.6230	573.7740	565.2265	569.0601	+3.025%	+29.007%
2024-07-02	550.2020	556.7593	546.5676	552.3514	-1.140%	+32.910%
2024-07-01	557.4010	562.7324	552.5700	558.7223	-0.526%	+31.394%
2024-06-28	565.8574	566.8735	556.7453	561.6794	-1.631%	+30.703%
2024-06-27	565.0261	573.2425	558.0121	570.9918	+1.825%	+28.571%
2024-06-26	556.2823	562.0593	554.5370	560.7569	-1.585%	+30.918%
2024-06-25	572.9050	575.4595	566.9071	569.7906	-0.915%	+28.842%
2024-06-24	570.7962	577.1634	570.7962	575.0496	+2.791%	+27.664%
2024-06-21	555.4553	562.0522	553.7793	559.4340	+0.369%	+31.227%
2024-06-20	559.8553	565.5057	551.5926	557.3772	+1.223%	+31.711%
2024-06-19	544.0497	553.6610	540.3335	550.6407	-0.119%	+33.323%

.dark-mode .sy4T2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sy4T2V{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRSCTNASDAQ BRAZIL SMALL CAP TR INDEXindex

NQBRSCT
NASDAQ BRAZIL SMALL CAP TR INDEX
index