Dark

NQBRSCN
NASDAQ BRAZIL SMALL CAP NTR INDEX
index

Delayed

Nov 14, 2025

733.73USD+0.844%(+6.14)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	728.6645	735.6814	727.4522	733.7328	+0.844%	0.000%
2025-11-13	730.2458	733.2178	723.4312	727.5907	-0.453%	+0.844%
2025-11-12	729.4873	732.2933	724.0102	730.9023	-0.167%	+0.387%
2025-11-11	732.6922	735.6153	729.6763	732.1266	+2.650%	+0.219%
2025-11-10	712.0228	715.3456	708.9802	713.2227	+0.983%	+2.876%
2025-11-07	700.8169	706.4869	697.5491	706.2819	+0.489%	+3.887%
2025-11-06	706.2185	708.1528	700.2069	702.8478	-0.850%	+4.394%
2025-11-05	699.3543	710.4353	699.3543	708.8727	+1.995%	+3.507%
2025-11-04	689.7390	695.0051	688.5665	695.0051	-0.029%	+5.572%
2025-11-03	696.9074	699.5255	692.9496	695.2057	+0.216%	+5.542%
2025-10-31	692.6546	694.8916	686.8125	693.7103	+0.768%	+5.769%
2025-10-30	684.2671	690.5251	682.5718	688.4248	-0.320%	+6.581%
2025-10-29	692.6086	694.4501	686.9605	690.6352	+0.637%	+6.240%
2025-10-28	685.6047	688.6926	682.6478	686.2611	-0.000%	+6.917%
2025-10-27	687.3291	688.2966	681.8237	686.2613	+1.112%	+6.917%
2025-10-25	678.7148	678.7148	678.7148	678.7148	0.000%	+8.106%
2025-10-24	684.8194	686.4819	676.3280	678.7148	+0.379%	+8.106%
2025-10-23	675.1277	676.8059	667.7248	676.1526	+1.223%	+8.516%
2025-10-22	664.5624	669.2830	662.7110	667.9812	-0.047%	+9.843%
2025-10-21	663.1712	672.2643	661.3084	668.2974	+0.045%	+9.791%
2025-10-20	664.0392	671.7791	663.6173	668.0001	+2.236%	+9.840%
2025-10-17	643.8142	655.9107	642.8593	653.3881	+0.805%	+12.297%
2025-10-16	645.5226	655.1506	643.5682	648.1687	-0.672%	+13.201%
2025-10-15	640.1105	653.0816	640.1105	652.5518	+2.717%	+12.441%
2025-10-14	633.6729	642.2937	630.9869	635.2908	-0.862%	+15.496%
2025-10-13	639.5351	644.0778	636.6285	640.8158	+0.689%	+14.500%
2025-10-10	649.7725	649.9558	622.3496	636.4294	-2.487%	+15.289%
2025-10-09	661.0910	663.7605	649.3873	652.6603	-1.201%	+12.422%
2025-10-08	660.5979	663.2712	657.3287	660.5914	+0.476%	+11.072%
2025-10-07	665.4431	665.8406	653.4380	657.4643	-2.608%	+11.600%
2025-10-06	681.7454	682.2771	672.7912	675.0706	-0.275%	+8.690%
2025-10-03	672.2305	680.6838	670.9934	676.9349	+0.173%	+8.390%
2025-10-02	686.4376	688.0510	671.0478	675.7648	-2.010%	+8.578%
2025-10-01	692.6581	694.6746	685.8827	689.6294	-0.153%	+6.395%
2025-09-30	697.4378	698.6020	689.9281	690.6845	-0.496%	+6.233%
2025-09-29	696.1275	701.1179	692.3034	694.1285	+1.062%	+5.706%
2025-09-26	682.6003	689.1007	681.2208	686.8376	+0.876%	+6.828%
2025-09-25	690.6887	690.7027	678.0852	680.8726	-2.277%	+7.764%
2025-09-24	698.8017	699.7859	693.3157	696.7398	-0.527%	+5.309%
2025-09-23	690.6001	704.7141	690.6001	700.4283	+2.112%	+4.755%
2025-09-22	685.5394	688.2405	678.1331	685.9383	-2.286%	+6.968%
2025-09-19	700.4680	703.2444	698.5195	701.9830	-0.263%	+4.523%
2025-09-18	706.8032	706.9681	701.6266	703.8337	-0.593%	+4.248%
2025-09-17	705.6675	717.5551	705.4677	708.0297	+1.228%	+3.630%
2025-09-16	701.0263	702.8279	696.7290	699.4403	+0.935%	+4.903%
2025-09-15	689.7582	697.4652	689.7582	692.9620	+1.386%	+5.884%
2025-09-12	678.6624	686.4970	677.4894	683.4904	+0.114%	+7.351%
2025-09-11	676.5107	686.9474	676.5107	682.7100	+1.505%	+7.474%
2025-09-10	672.8152	677.2517	671.4283	672.5886	+0.399%	+9.091%
2025-09-09	673.2683	674.0746	667.9436	669.9129	-0.273%	+9.527%
2025-09-08	679.1680	679.3418	668.0938	671.7457	-1.263%	+9.228%
2025-09-05	679.9096	684.6343	672.5917	680.3368	+2.735%	+7.848%
2025-09-04	657.0483	664.6891	653.9400	662.2264	+1.120%	+10.798%
2025-09-03	653.4174	658.9414	651.1289	654.8910	+0.169%	+12.039%
2025-09-02	650.8763	657.2287	648.3965	653.7839	-1.144%	+12.229%
2025-09-01	666.7702	667.4879	658.6663	661.3497	-0.564%	+10.945%
2025-08-29	666.3066	668.6780	663.9904	665.1012	-0.071%	+10.319%
2025-08-28	660.4796	670.9306	660.0127	665.5763	+2.595%	+10.240%
2025-08-27	641.1379	652.6428	638.2929	648.7414	+1.094%	+13.101%
2025-08-26	644.9990	646.5183	637.7759	641.7228	-0.461%	+14.338%
2025-08-25	641.6430	648.6555	641.1994	644.6974	+0.734%	+13.810%
2025-08-22	620.8803	642.1083	618.9621	639.9980	+4.016%	+14.646%
2025-08-21	618.3613	619.8698	613.2487	615.2856	-0.496%	+19.251%
2025-08-20	617.3376	620.3529	614.7119	618.3548	+0.229%	+18.659%
2025-08-19	623.1267	624.5255	613.2565	616.9414	-3.527%	+18.931%
2025-08-18	638.1592	642.2674	636.0833	639.4976	+0.952%	+14.736%
2025-08-15	632.6564	636.6252	629.7346	633.4681	+0.504%	+15.828%
2025-08-14	625.3008	633.6909	621.3021	630.2923	-0.341%	+16.412%
2025-08-13	632.4521	636.8054	630.0645	632.4516	-0.626%	+16.014%
2025-08-12	630.3294	640.8836	630.3294	636.4341	+2.752%	+15.288%
2025-08-11	623.4559	624.1826	618.1191	619.3903	-0.971%	+18.460%
2025-08-08	628.2168	631.8774	623.8356	625.4641	+0.456%	+17.310%
2025-08-07	621.5173	629.5702	619.1250	622.6228	+0.811%	+17.845%
2025-08-06	609.5123	620.3667	609.5123	617.6136	+2.780%	+18.801%
2025-08-05	602.4552	606.4917	598.3352	600.9070	-0.066%	+22.104%
2025-08-04	602.9831	605.8665	596.8362	601.3051	+0.568%	+22.023%
2025-08-01	606.8405	608.6784	595.8576	597.9088	+1.166%	+22.716%
2025-07-31	586.6787	596.2325	586.3976	591.0198	+2.521%	+24.147%
2025-07-30	572.9205	585.7787	564.4785	576.4858	+0.922%	+27.277%
2025-07-29	567.3387	575.5026	567.3355	571.2192	+0.347%	+28.450%
2025-07-28	577.2115	577.4677	565.8729	569.2452	-2.342%	+28.896%
2025-07-25	583.0035	583.9842	577.0324	582.8969	+0.121%	+25.877%
2025-07-24	582.9815	585.2970	579.9182	582.1903	-0.736%	+26.030%
2025-07-23	580.9276	593.5834	579.1227	586.5073	+1.848%	+25.102%
2025-07-22	582.7809	584.7329	575.1111	575.8671	-0.580%	+27.414%
2025-07-21	580.0756	582.5840	577.3650	579.2241	-0.140%	+26.675%
2025-07-18	591.0185	591.9497	574.4537	580.0353	-1.927%	+26.498%
2025-07-17	584.5757	592.9503	583.8813	591.4307	+0.347%	+24.061%
2025-07-16	585.3405	590.8703	582.1930	589.3854	-0.377%	+24.491%
2025-07-15	588.8456	591.9167	580.8344	591.6178	+1.012%	+24.021%
2025-07-14	584.7631	587.6143	582.1325	585.6901	-0.419%	+25.277%
2025-07-11	588.8516	592.7541	585.1604	588.1528	-1.516%	+24.752%
2025-07-10	593.1294	598.2968	590.9437	597.2066	-1.886%	+22.861%
2025-07-09	615.3908	617.1376	605.1877	608.6887	-1.350%	+20.543%
2025-07-08	615.6857	619.7218	611.8446	617.0209	-0.090%	+18.915%
2025-07-07	620.8141	622.2847	612.0961	617.5790	-1.650%	+18.808%
2025-07-04	623.3830	628.7131	623.0340	627.9413	+0.380%	+16.847%
2025-07-03	618.1357	627.1592	618.1357	625.5664	+2.110%	+17.291%
2025-07-02	619.8865	620.8700	611.5627	612.6391	-1.721%	+19.766%
2025-07-01	626.4260	626.6672	619.6487	623.3700	+0.034%	+17.704%
2025-06-30	613.1191	627.7195	612.4668	623.1571	+1.980%	+17.744%
2025-06-27	610.6879	615.6636	608.1619	611.0587	-0.064%	+20.076%
2025-06-26	609.4082	613.9720	606.6635	611.4515	+1.639%	+19.999%
2025-06-25	605.6040	607.7414	599.0674	601.5896	-1.919%	+21.966%
2025-06-24	610.7267	619.5764	610.6494	613.3581	+1.564%	+19.626%
2025-06-23	601.3312	606.7394	597.3983	603.9107	-0.477%	+21.497%
2025-06-20	614.2539	614.4226	604.4071	606.8033	-1.723%	+20.918%
2025-06-19	617.2188	617.4634	617.2188	617.4407	-0.146%	+18.835%
2025-06-18	620.5997	622.1868	614.9212	618.3455	+0.076%	+18.661%
2025-06-17	622.5674	624.1288	613.4161	617.8757	-0.239%	+18.751%
2025-06-16	608.8422	622.5032	608.8422	619.3555	+3.494%	+18.467%
2025-06-13	598.0303	602.7019	595.2612	598.4469	-1.244%	+22.606%
2025-06-12	605.4810	606.9900	601.1352	605.9859	-0.115%	+21.081%
2025-06-11	599.6533	612.0144	598.2084	606.6835	+0.470%	+20.942%
2025-06-10	604.3663	610.0523	600.6592	603.8476	+1.350%	+21.510%
2025-06-09	593.5541	599.3459	587.0717	595.8041	-0.114%	+23.150%
2025-06-06	602.7023	605.0097	593.1900	596.4848	-1.119%	+23.009%
2025-06-05	608.5386	610.9118	601.8048	603.2360	-0.009%	+21.633%
2025-06-04	610.3161	612.9304	600.1757	603.2897	-0.526%	+21.622%
2025-06-03	594.8721	607.8951	590.4797	606.4825	+2.577%	+20.982%
2025-06-02	596.5003	597.8097	586.6660	591.2467	+0.669%	+24.099%
2025-05-30	592.7035	592.7035	582.3784	587.3154	-1.765%	+24.930%
2025-05-29	595.1234	599.7708	593.3913	597.8667	+0.444%	+22.725%
2025-05-28	592.3152	597.6269	589.8427	595.2224	-0.859%	+23.270%
2025-05-27	596.6758	602.9228	595.8346	600.3775	+2.437%	+22.212%
2025-05-26	584.8970	589.4099	583.7414	586.0970	+0.994%	+25.190%
2025-05-23	564.8702	584.2807	562.0104	580.3265	-0.318%	+26.434%
2025-05-22	582.9894	595.7316	579.4183	582.1784	+0.635%	+26.032%
2025-05-21	587.3797	587.8825	577.9284	578.5026	-2.054%	+26.833%
2025-05-20	587.5015	591.3200	583.7698	590.6352	-0.304%	+24.228%
2025-05-19	583.2007	595.2648	582.5824	592.4361	+1.362%	+23.850%
2025-05-16	577.5847	588.0966	576.1858	584.4737	-0.441%	+25.537%
2025-05-15	589.8481	590.5741	577.1397	587.0618	+0.468%	+24.984%
2025-05-14	588.7753	590.5413	581.4082	584.3280	-0.109%	+25.569%
2025-05-13	580.7643	588.7431	580.4598	584.9660	+2.675%	+25.432%
2025-05-12	572.3092	574.8977	566.1681	569.7256	-1.101%	+28.787%
2025-05-09	576.3217	578.8507	571.5771	576.0685	-0.455%	+27.369%
2025-05-08	570.7214	586.8645	570.7214	578.6991	+4.115%	+26.790%
2025-05-07	557.7534	557.7779	552.3017	555.8255	-0.895%	+32.008%
2025-05-06	566.9193	566.9193	559.9101	560.8429	-1.239%	+30.827%
2025-05-05	575.8248	575.9165	563.1511	567.8782	-1.242%	+29.206%
2025-05-02	573.7859	577.0495	569.8495	575.0184	+0.677%	+27.602%
2025-05-01	572.3301	572.3652	571.0797	571.1517	-0.397%	+28.465%
2025-04-30	573.0222	574.4232	566.1483	573.4271	-0.081%	+27.956%
2025-04-29	578.3428	583.8447	573.7895	573.8926	+0.296%	+27.852%
2025-04-28	573.2095	577.8046	570.1772	572.1984	+0.093%	+28.230%
2025-04-25	571.3030	573.3272	567.4211	571.6681	-0.124%	+28.349%
2025-04-24	561.5920	572.9878	556.7581	572.3753	+3.411%	+28.191%
2025-04-23	556.9136	562.3976	550.6686	553.4936	+2.001%	+32.564%
2025-04-22	531.7134	547.3188	531.7134	542.6377	+2.347%	+35.216%
2025-04-21	530.6772	530.8651	529.8087	530.1923	+0.737%	+38.390%
2025-04-18	530.7319	530.7319	526.3124	526.3124	0.000%	+39.410%
2025-04-17	518.9263	532.9807	518.8652	526.3124	+1.598%	+39.410%
2025-04-16	515.4458	524.5230	514.4203	518.0338	+0.123%	+41.638%
2025-04-15	518.1982	519.9108	513.4125	517.3964	-0.508%	+41.812%
2025-04-14	518.5357	520.9519	511.8809	520.0376	+2.252%	+41.092%
2025-04-11	497.6172	513.1311	495.6133	508.5847	+2.226%	+44.270%
2025-04-10	499.5391	504.1059	488.4427	497.5119	+1.167%	+47.480%
2025-04-09	472.5720	510.9387	472.2632	491.7749	+1.775%	+49.201%
2025-04-08	502.4343	504.0740	477.6701	483.1962	-2.433%	+51.850%
2025-04-07	488.6688	511.3821	482.4990	495.2457	-2.252%	+48.155%
2025-04-04	515.8046	516.4043	503.8301	506.6541	-5.460%	+44.819%
2025-04-03	543.9252	548.7414	535.8749	535.9134	+1.687%	+36.913%
2025-04-02	530.1877	530.3511	520.0755	527.0206	+0.508%	+39.223%
2025-04-01	519.6073	528.1562	515.8469	524.3572	+1.833%	+39.930%
2025-03-31	519.5006	520.5790	514.3403	514.9175	-1.257%	+42.495%
2025-03-28	525.6571	526.9319	517.5978	521.4737	-1.652%	+40.704%
2025-03-27	525.9697	534.7603	524.8136	530.2319	+0.494%	+38.380%
2025-03-26	530.4795	532.4401	526.0729	527.6276	-0.352%	+39.063%
2025-03-25	526.2333	537.1449	526.2333	529.4899	+1.479%	+38.574%
2025-03-24	524.9213	528.9396	519.3166	521.7717	-1.029%	+40.623%
2025-03-21	525.2783	529.7069	524.5703	527.1969	-0.579%	+39.176%
2025-03-20	534.3615	537.4239	529.6283	530.2652	-0.975%	+38.371%
2025-03-19	531.7803	540.1345	530.5060	535.4841	+1.499%	+37.022%
2025-03-18	528.0051	531.3654	523.1862	527.5779	+0.597%	+39.076%
2025-03-17	517.3122	528.9532	515.2825	524.4449	+1.683%	+39.907%
2025-03-14	502.5155	517.3199	502.5155	515.7656	+4.194%	+42.261%
2025-03-13	487.2076	496.7676	486.2563	495.0052	+0.759%	+48.227%
2025-03-12	488.9716	495.1781	488.9444	491.2764	+0.444%	+49.352%
2025-03-11	490.8789	492.6302	483.3086	489.1038	-1.291%	+50.016%
2025-03-10	495.1654	501.6619	487.4560	495.4998	-1.032%	+48.079%
2025-03-07	492.0989	501.8637	490.7231	500.6652	+2.243%	+46.552%
2025-03-06	490.7473	496.1046	487.2652	489.6795	+1.911%	+49.839%
2025-03-05	475.6751	489.2176	474.5569	480.4960	+1.059%	+52.703%
2025-03-04	455.4161	475.8874	450.3978	475.4610	+0.010%	+54.320%
2025-03-03	471.8552	476.3636	466.6097	475.4143	-0.517%	+54.335%
2025-02-28	487.4786	489.8288	473.2041	477.8837	-2.330%	+53.538%
2025-02-27	490.8834	493.6483	488.3164	489.2858	-0.311%	+49.960%
2025-02-26	494.3188	495.6889	487.2271	490.8138	-2.062%	+49.493%
2025-02-25	498.4376	502.9180	497.0846	501.1458	-0.001%	+46.411%
2025-02-24	512.7164	514.6454	497.4178	501.1513	-2.890%	+46.409%
2025-02-21	518.5055	519.9460	510.2534	516.0647	-0.996%	+42.178%
2025-02-20	521.1624	524.9821	519.0247	521.2589	+0.079%	+40.762%
2025-02-19	525.2501	527.7313	518.2665	520.8450	-2.070%	+40.874%
2025-02-18	532.3880	537.6811	529.3277	531.8523	-0.375%	+37.958%
2025-02-17	537.3381	539.2056	533.8330	533.8552	+1.424%	+37.440%
2025-02-14	517.7165	529.2469	516.0258	526.3604	+3.681%	+39.397%
2025-02-13	499.4317	507.6808	499.3280	507.6732	+0.538%	+44.529%
2025-02-12	506.7597	509.5476	503.2326	504.9570	-1.866%	+45.306%
2025-02-11	515.4637	515.8070	512.2657	514.5587	+1.419%	+42.595%
2025-02-10	508.2171	511.0311	505.2948	507.3582	+0.546%	+44.618%
2025-02-07	509.8606	511.5357	498.6206	504.6023	-1.199%	+45.408%
2025-02-06	506.8091	513.0384	505.5741	510.7261	+1.863%	+43.665%
2025-02-05	497.1503	505.6530	496.8717	501.3830	-1.505%	+46.342%
2025-02-04	502.3527	511.6255	501.0142	509.0435	+0.475%	+44.139%
2025-02-03	500.1665	509.9341	498.2017	506.6378	-0.066%	+44.824%
2025-01-31	514.7965	516.7739	505.6705	506.9744	-0.223%	+44.728%
2025-01-30	507.7584	508.1949	507.7584	508.1057	+2.928%	+44.406%
2025-01-29	492.6599	497.3591	491.5051	493.6508	-0.105%	+48.634%
2025-01-28	496.0311	498.9335	494.1633	494.1677	+0.239%	+48.478%
2025-01-27	492.2712	496.8811	488.8568	492.9878	+2.022%	+48.834%
2025-01-24	485.9747	488.9263	479.4225	483.2153	+0.688%	+51.844%
2025-01-23	482.3219	488.2604	476.6339	479.9133	-0.539%	+52.889%
2025-01-22	474.5547	483.9794	474.5547	482.5122	+2.665%	+52.065%
2025-01-21	465.6737	471.0629	464.1781	469.9852	+0.845%	+56.118%
2025-01-20	463.3439	468.6350	462.4411	466.0479	+0.245%	+57.437%
2025-01-17	459.3427	466.2840	459.3427	464.9090	+0.623%	+57.823%
2025-01-16	465.2624	467.3261	458.2978	462.0305	-1.984%	+58.806%
2025-01-15	466.3554	474.4424	461.4655	471.3824	+3.534%	+55.656%
2025-01-14	450.2536	456.1786	450.0610	455.2945	+1.455%	+61.156%
2025-01-13	447.7810	452.6935	447.7134	448.7647	-0.317%	+63.501%
2025-01-10	452.4515	453.6482	448.4860	450.1940	-1.627%	+62.981%
2025-01-09	453.9059	460.6999	453.8502	457.6394	+1.029%	+60.330%
2025-01-08	453.6946	454.7258	450.1786	452.9769	-2.394%	+61.980%
2025-01-07	462.4646	466.0567	458.8392	464.0873	+2.001%	+58.102%
2025-01-06	448.8478	455.8177	447.9377	454.9851	+3.069%	+61.265%
2025-01-03	446.4886	447.4266	438.9420	441.4355	-0.747%	+66.215%
2025-01-02	439.3395	450.5198	438.8246	444.7588	-1.185%	+64.973%
2025-01-01	449.6568	450.0928	449.6568	450.0928	0.000%	+63.018%
2024-12-31	449.5785	450.4380	449.1227	450.0928	+0.707%	+63.018%
2024-12-30	451.3752	451.5300	442.2373	446.9310	-0.354%	+64.171%
2024-12-27	447.8176	451.9808	445.8924	448.5204	-0.963%	+63.590%
2024-12-26	450.3028	454.4757	449.3658	452.8807	+0.353%	+62.015%
2024-12-25	438.7744	451.2871	438.7480	451.2871	0.000%	+62.587%
2024-12-24	451.0821	451.6293	451.0821	451.2871	-0.340%	+62.587%
2024-12-23	459.5165	459.7858	450.7401	452.8255	-4.025%	+62.034%
2024-12-20	464.9456	477.8333	463.3456	471.8157	+2.655%	+55.513%
2024-12-19	453.5658	462.4206	451.4071	459.6140	+1.967%	+59.641%
2024-12-18	467.7469	468.9030	439.9046	450.7485	-4.603%	+62.781%
2024-12-17	471.8149	486.6735	467.2011	472.4999	-1.637%	+55.287%
2024-12-16	483.9718	487.9800	475.0465	480.3634	-1.618%	+52.745%
2024-12-13	496.1194	496.2994	487.6696	488.2634	-1.709%	+50.274%
2024-12-12	509.7796	510.2986	491.7261	496.7515	-3.108%	+47.706%
2024-12-11	505.1982	526.3963	499.8846	512.6843	+2.273%	+43.116%
2024-12-10	498.8150	502.5287	495.9456	501.2897	+2.062%	+46.369%
2024-12-09	497.6139	500.2727	488.9912	491.1611	-0.309%	+49.387%
2024-12-06	504.0808	504.7623	489.6659	492.6847	-3.604%	+48.925%
2024-12-05	512.7661	517.6369	507.2441	511.1039	+2.234%	+43.558%
2024-12-04	501.1198	505.1546	498.7223	499.9355	+0.155%	+46.765%
2024-12-03	498.2158	499.1632	497.1168	499.1632	+0.581%	+46.993%
2024-12-02	496.6476	501.6730	494.2118	496.2801	-2.392%	+47.847%
2024-11-29	490.4805	509.6854	486.2784	508.4410	+1.121%	+44.310%
2024-11-28	513.1668	514.4561	499.4695	502.8051	-6.419%	+45.928%
2024-11-27	552.7344	554.9156	529.0199	537.2939	-3.707%	+36.561%
2024-11-26	553.8492	560.4880	552.8465	557.9798	+1.786%	+31.498%
2024-11-25	549.6439	551.9419	546.2335	548.1872	+0.733%	+33.847%
2024-11-22	535.0586	544.3371	533.9929	544.1986	+2.096%	+34.828%
2024-11-21	533.6223	537.7950	531.9623	533.0268	-2.371%	+37.654%
2024-11-20	545.4193	545.9845	545.2625	545.9698	+0.099%	+34.391%
2024-11-19	544.3585	548.7591	542.9956	545.4283	-0.037%	+34.524%
2024-11-18	547.6784	551.7678	543.9806	545.6305	+0.763%	+34.474%
2024-11-15	541.5111	543.0315	541.1751	541.4975	-0.226%	+35.501%
2024-11-14	545.3837	545.7250	540.3802	542.7261	+0.628%	+35.194%
2024-11-13	541.8766	542.5690	533.1207	539.3398	-0.642%	+36.043%
2024-11-12	543.5585	547.4447	539.6789	542.8259	-0.261%	+35.169%
2024-11-11	541.3175	548.3667	538.6796	544.2443	+0.271%	+34.817%
2024-11-08	547.2411	549.7398	538.0606	542.7726	-3.174%	+35.182%
2024-11-07	576.7776	577.2614	554.4497	560.5658	-1.197%	+30.891%
2024-11-06	523.6717	573.9744	520.5836	567.3542	+1.604%	+29.325%
2024-11-05	551.2248	564.4598	551.1903	558.3994	-0.019%	+31.399%
2024-11-04	551.8040	561.0554	551.7943	558.5038	+3.961%	+31.375%
2024-11-01	546.6231	548.6614	533.2038	537.2265	-2.594%	+36.578%
2024-10-31	556.0529	560.0271	551.5315	551.5315	-0.669%	+33.036%
2024-10-30	551.8871	558.8246	551.7973	555.2450	-0.142%	+32.146%
2024-10-29	560.7580	562.3970	551.5408	556.0322	-0.730%	+31.959%
2024-10-28	562.6476	564.9559	560.1238	560.1238	+0.425%	+30.995%
2024-10-25	561.8706	565.2007	556.1888	557.7527	-0.723%	+31.552%
2024-10-24	551.1958	565.9149	550.0267	561.8124	+1.677%	+30.601%
2024-10-23	554.3882	556.5712	549.2440	552.5466	-0.888%	+32.791%
2024-10-22	562.3497	563.7074	553.0511	557.4992	-0.649%	+31.611%
2024-10-21	559.3322	563.1869	558.4885	561.1396	-0.293%	+30.758%
2024-10-18	569.7219	569.9553	559.0639	562.7884	-0.377%	+30.375%
2024-10-17	561.5386	567.1562	560.6791	564.9193	-0.878%	+29.883%
2024-10-16	563.5129	574.4545	563.1767	569.9253	+0.362%	+28.742%
2024-10-15	569.9611	571.0767	564.7332	567.8689	-0.584%	+29.208%
2024-10-14	562.1834	576.5423	561.9196	571.2035	+1.835%	+28.454%
2024-10-11	557.8970	563.7140	553.2551	560.9113	-1.009%	+30.811%
2024-10-10	566.6139	568.1240	561.3590	566.6285	+0.195%	+29.491%
2024-10-09	568.6368	572.2787	562.8871	565.5255	-2.365%	+29.744%
2024-10-08	576.8645	581.0696	574.6017	579.2225	-0.499%	+26.675%
2024-10-07	582.9365	591.3472	579.2202	582.1277	-0.852%	+26.043%
2024-10-05	586.9538	587.1294	586.9538	587.1294	+0.036%	+24.970%
2024-10-04	581.8160	587.3258	579.7746	586.9190	+1.137%	+25.014%
2024-10-03	584.2794	585.7746	575.2630	580.3232	-2.705%	+26.435%
2024-10-02	602.4678	604.4473	593.9039	596.4589	+1.609%	+23.015%
2024-10-01	596.5024	597.8709	584.9026	587.0140	-0.685%	+24.994%
2024-09-30	592.3703	594.4422	587.3278	591.0645	-0.926%	+24.138%
2024-09-27	594.3220	602.6959	594.1009	596.5890	+0.421%	+22.988%
2024-09-26	595.7250	599.4359	590.9946	594.0866	+1.461%	+23.506%
2024-09-25	593.1812	593.4140	584.8250	585.5328	-1.464%	+25.310%
2024-09-24	595.1616	599.3663	590.7748	594.2313	+2.265%	+23.476%
2024-09-23	577.5393	583.9987	574.9896	581.0712	-0.857%	+26.272%
2024-09-20	601.2073	601.9733	580.2503	586.0965	-3.572%	+25.190%
2024-09-19	618.9426	619.3967	607.6939	607.8042	-0.434%	+20.719%
2024-09-18	615.4195	627.4522	608.8125	610.4506	+0.043%	+20.195%
2024-09-17	605.7412	613.0059	603.9016	610.1879	+0.218%	+20.247%
2024-09-16	607.2518	611.2520	606.4403	608.8634	+0.961%	+20.509%
2024-09-13	597.1661	606.0893	597.1661	603.0660	+4.047%	+21.667%
2024-09-12	579.4967	585.5494	576.6974	579.6106	-0.688%	+26.591%
2024-09-11	584.9901	586.5703	577.4220	583.6262	+0.031%	+25.720%
2024-09-10	584.9982	586.1763	577.2541	583.4469	-0.592%	+25.758%
2024-09-09	588.1815	590.6097	585.9987	586.9232	-0.789%	+25.013%
2024-09-06	606.5358	607.1249	589.8191	591.5918	-0.877%	+24.027%
2024-09-05	598.8377	600.3257	591.7842	596.8279	+0.155%	+22.939%
2024-09-04	588.8868	600.1229	588.8414	595.9022	+1.969%	+23.130%
2024-09-03	594.1102	594.9208	582.6411	584.3968	-0.203%	+25.554%
2024-09-02	583.3034	589.9486	581.7099	585.5837	-0.216%	+25.299%
2024-08-30	580.2557	592.8041	579.3215	586.8516	-0.162%	+25.029%
2024-08-29	594.7626	594.7626	585.4371	587.8024	-3.690%	+24.826%
2024-08-28	610.1312	611.8198	605.0646	610.3217	-1.200%	+20.221%
2024-08-27	618.6305	622.0001	613.9889	617.7331	-0.515%	+18.778%
2024-08-26	617.5791	623.7032	616.0014	620.9329	+0.175%	+18.166%
2024-08-23	605.0048	624.8773	601.7084	619.8474	+3.170%	+18.373%
2024-08-22	610.4126	612.1888	596.1633	600.8037	-3.622%	+22.125%
2024-08-21	628.9475	631.3224	617.6268	623.3849	-0.429%	+17.701%
2024-08-20	626.9005	627.9489	621.3954	626.0733	-0.816%	+17.196%
2024-08-19	613.0207	633.0869	612.7119	631.2235	+3.827%	+16.240%
2024-08-16	620.3768	620.6044	607.7368	607.9579	-0.972%	+20.688%
2024-08-15	607.3206	619.5668	607.1256	613.9235	+0.330%	+19.515%
2024-08-14	609.7537	612.8736	605.4424	611.9037	+0.778%	+19.910%
2024-08-13	606.8174	611.6066	605.1132	607.1799	+0.520%	+20.843%
2024-08-12	608.0610	610.4568	599.7743	604.0369	-0.087%	+21.472%
2024-08-09	596.4596	605.4654	592.5753	604.5634	+4.092%	+21.366%
2024-08-08	573.6924	585.8195	571.7186	580.7990	+1.390%	+26.332%
2024-08-07	570.8458	575.4997	566.0688	572.8346	+2.977%	+28.088%
2024-08-06	556.9724	561.1205	552.5932	556.2729	+1.989%	+31.902%
2024-08-05	534.6533	552.1522	532.4885	545.4230	-1.581%	+34.525%
2024-08-02	559.6334	559.6573	548.7241	554.1870	-0.785%	+32.398%
2024-08-01	566.0802	571.1490	550.3586	558.5693	-0.376%	+31.359%
2024-07-31	557.8088	565.5663	557.0205	560.6760	+0.394%	+30.866%
2024-07-30	556.7823	561.5224	555.0341	558.4742	-0.284%	+31.382%
2024-07-29	567.5542	568.3588	559.4974	560.0654	-1.338%	+31.008%
2024-07-26	562.1542	568.1954	561.7812	567.6589	+0.654%	+29.256%
2024-07-25	565.6853	569.4924	561.7088	563.9709	-1.174%	+30.101%
2024-07-24	569.9229	575.4660	566.2538	570.6703	-1.781%	+28.574%
2024-07-23	586.2381	588.8352	577.7228	581.0195	-1.903%	+26.284%
2024-07-22	587.1580	594.2767	584.9002	592.2893	+0.986%	+23.881%
2024-07-19	592.5181	594.6053	579.0543	586.5075	-0.161%	+25.102%
2024-07-18	595.5413	597.8038	581.7893	587.4535	-3.966%	+24.901%
2024-07-17	607.9825	613.0427	607.6179	611.7162	-0.707%	+19.947%
2024-07-16	619.5406	621.3301	608.8059	616.0711	+0.459%	+19.099%
2024-07-15	609.2033	615.6999	605.0118	613.2565	+0.701%	+19.645%
2024-07-12	607.3899	612.8809	605.7026	608.9902	-0.505%	+20.484%
2024-07-11	611.9707	614.6672	607.9150	612.0833	+0.775%	+19.875%
2024-07-10	616.5686	616.9007	604.5684	607.3747	+0.496%	+20.804%
2024-07-09	595.8239	606.3514	593.9644	604.3748	+1.598%	+21.404%
2024-07-08	590.9227	596.3399	589.8291	594.8700	-0.094%	+23.343%
2024-07-05	588.7353	599.2615	580.9581	595.4303	+0.934%	+23.227%
2024-07-04	587.4609	592.3827	586.9272	589.9212	+3.673%	+24.378%
2024-07-03	565.5864	573.7370	565.1900	569.0234	+3.025%	+28.946%
2024-07-02	550.1665	556.7234	546.5323	552.3157	-1.140%	+32.847%
2024-07-01	557.3650	562.6960	552.5343	558.6863	-0.526%	+31.332%
2024-06-28	565.8208	566.8369	556.7093	561.6431	-1.631%	+30.640%
2024-06-27	564.9896	573.2055	557.9761	570.9549	+1.825%	+28.510%
2024-06-26	556.2464	562.0231	554.5012	560.7207	-1.585%	+30.855%
2024-06-25	572.8680	575.4223	566.8705	569.7538	-0.915%	+28.781%
2024-06-24	570.7593	577.1262	570.7593	575.0124	+2.791%	+27.603%
2024-06-21	555.4194	562.0160	553.7436	559.3979	+0.369%	+31.165%
2024-06-20	559.8191	565.4692	551.5570	557.3412	+1.223%	+31.649%
2024-06-19	544.0146	553.6252	540.2986	550.6052	-0.119%	+33.259%

.dark-mode .k4bnTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4bnTW{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRSCNNASDAQ BRAZIL SMALL CAP NTR INDEXindex

NQBRSCN
NASDAQ BRAZIL SMALL CAP NTR INDEX
index