Dark

NQBRMCT
NASDAQ BRAZIL MID CAP TR INDEX
index

Delayed

Nov 14, 2025

1833.34USD+0.456%(+8.33)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	1,828.1681	1,845.5844	1,823.9266	1,833.3436	+0.456%	0.000%
2025-11-13	1,834.6417	1,837.3213	1,809.6978	1,825.0183	-1.600%	+0.456%
2025-11-12	1,850.9360	1,860.3213	1,837.4598	1,854.6892	-0.459%	-1.151%
2025-11-11	1,870.1082	1,878.9268	1,861.3918	1,863.2382	+2.753%	-1.604%
2025-11-10	1,808.7666	1,820.0758	1,806.7878	1,813.3130	+1.864%	+1.105%
2025-11-07	1,774.2925	1,782.4936	1,765.2834	1,780.1396	-0.522%	+2.989%
2025-11-06	1,792.6713	1,798.9085	1,783.9564	1,789.4827	+0.293%	+2.451%
2025-11-05	1,754.0625	1,790.4083	1,754.0625	1,784.2587	+2.274%	+2.751%
2025-11-04	1,740.6055	1,747.1165	1,734.0112	1,744.5875	+0.056%	+5.088%
2025-11-03	1,748.4252	1,751.3176	1,733.3457	1,743.6097	+0.385%	+5.146%
2025-10-31	1,728.3686	1,738.3268	1,720.1079	1,736.9191	+0.855%	+5.551%
2025-10-30	1,717.1820	1,728.3205	1,712.7530	1,722.1967	-0.611%	+6.454%
2025-10-29	1,739.8990	1,744.7492	1,725.8350	1,732.7840	+0.432%	+5.803%
2025-10-28	1,713.4048	1,731.7793	1,712.2712	1,725.3288	+0.647%	+6.261%
2025-10-27	1,717.6593	1,721.9059	1,711.6167	1,714.2439	+0.800%	+6.948%
2025-10-25	1,700.6470	1,700.6470	1,700.6470	1,700.6470	0.000%	+7.803%
2025-10-24	1,709.9550	1,716.2043	1,694.6667	1,700.6470	+0.821%	+7.803%
2025-10-23	1,686.0269	1,688.9219	1,671.3588	1,686.7973	+1.224%	+8.688%
2025-10-22	1,657.7712	1,674.0199	1,655.3630	1,666.4027	-0.099%	+10.018%
2025-10-21	1,667.7883	1,679.4644	1,661.1655	1,668.0568	-0.585%	+9.909%
2025-10-20	1,667.2693	1,686.6751	1,667.2693	1,677.8802	+1.829%	+9.265%
2025-10-17	1,622.5115	1,657.3531	1,617.9753	1,647.7363	+0.802%	+11.264%
2025-10-16	1,625.7319	1,652.1997	1,623.0250	1,634.6210	-0.448%	+12.157%
2025-10-15	1,616.2707	1,642.5248	1,616.2707	1,641.9713	+2.285%	+11.655%
2025-10-14	1,607.6845	1,627.8812	1,602.6232	1,605.2849	-1.390%	+14.207%
2025-10-13	1,629.2004	1,638.3232	1,620.7446	1,627.9099	+0.581%	+12.619%
2025-10-10	1,656.9387	1,658.1677	1,596.1786	1,618.5070	-2.666%	+13.274%
2025-10-09	1,678.9724	1,684.6961	1,655.4691	1,662.8305	-0.720%	+10.254%
2025-10-08	1,674.0393	1,681.0183	1,667.7583	1,674.8980	+0.447%	+9.460%
2025-10-07	1,689.4046	1,690.2299	1,660.4240	1,667.4393	-2.242%	+9.950%
2025-10-06	1,723.2992	1,724.2897	1,703.7894	1,705.6804	-0.496%	+7.485%
2025-10-03	1,707.2784	1,724.7131	1,702.8828	1,714.1869	+0.167%	+6.951%
2025-10-02	1,732.5020	1,739.5448	1,694.6118	1,711.3229	-1.644%	+7.130%
2025-10-01	1,756.3643	1,761.1888	1,731.1692	1,739.9214	-0.686%	+5.369%
2025-09-30	1,772.0421	1,777.1785	1,749.8993	1,751.9340	-0.578%	+4.647%
2025-09-29	1,765.2578	1,779.1243	1,759.3213	1,762.1262	+1.298%	+4.042%
2025-09-26	1,735.0698	1,746.2421	1,731.5732	1,739.5554	+0.236%	+5.392%
2025-09-25	1,752.4947	1,754.8378	1,728.1860	1,735.4626	-1.677%	+5.640%
2025-09-24	1,770.3978	1,770.4003	1,751.0595	1,765.0619	-0.489%	+3.869%
2025-09-23	1,749.0659	1,782.8892	1,749.0659	1,773.7375	+1.972%	+3.360%
2025-09-22	1,743.6800	1,748.6491	1,723.8589	1,739.4370	-1.685%	+5.399%
2025-09-19	1,772.3053	1,772.6137	1,762.7554	1,769.2548	-0.754%	+3.622%
2025-09-18	1,779.2075	1,787.3783	1,769.2275	1,782.7005	+0.365%	+2.841%
2025-09-17	1,762.1531	1,795.1511	1,762.1531	1,776.2242	+1.519%	+3.216%
2025-09-16	1,752.2088	1,760.5990	1,744.4494	1,749.6465	+0.864%	+4.784%
2025-09-15	1,724.3564	1,745.0103	1,723.5565	1,734.6640	+1.405%	+5.689%
2025-09-12	1,698.4160	1,719.2699	1,697.0099	1,710.6348	+0.156%	+7.173%
2025-09-11	1,691.2604	1,716.8925	1,691.2604	1,707.9729	+1.204%	+7.340%
2025-09-10	1,678.2664	1,692.9377	1,677.8451	1,687.6516	+1.095%	+8.633%
2025-09-09	1,670.5506	1,676.9982	1,664.1908	1,669.3744	+0.060%	+9.822%
2025-09-08	1,693.7528	1,695.0910	1,663.2743	1,668.3723	-1.604%	+9.888%
2025-09-05	1,692.2283	1,711.1836	1,681.2628	1,695.5710	+2.632%	+8.125%
2025-09-04	1,639.6947	1,660.9398	1,634.9854	1,652.0907	+0.821%	+10.971%
2025-09-03	1,635.4764	1,648.9159	1,629.5880	1,638.6315	+0.118%	+11.883%
2025-09-02	1,632.1219	1,647.4567	1,625.8880	1,636.7011	-0.998%	+12.015%
2025-09-01	1,660.5809	1,664.6631	1,646.0821	1,653.1920	-0.452%	+10.897%
2025-08-29	1,674.9919	1,679.7515	1,660.6918	1,660.6918	-0.904%	+10.396%
2025-08-28	1,652.8593	1,688.2922	1,652.8593	1,675.8404	+2.699%	+9.398%
2025-08-27	1,609.5709	1,639.8069	1,602.7256	1,631.7913	+1.231%	+12.352%
2025-08-26	1,617.4235	1,623.1762	1,599.0004	1,611.9550	-0.443%	+13.734%
2025-08-25	1,619.7584	1,631.6228	1,617.0392	1,619.1250	+0.290%	+13.231%
2025-08-22	1,571.2660	1,619.3053	1,567.9897	1,614.4393	+3.857%	+13.559%
2025-08-21	1,561.5360	1,564.6961	1,547.7758	1,554.4792	-0.804%	+17.939%
2025-08-20	1,562.5624	1,573.8551	1,558.5170	1,567.0782	+0.587%	+16.991%
2025-08-19	1,563.8924	1,574.7348	1,549.9991	1,557.9395	-3.596%	+17.677%
2025-08-18	1,616.3533	1,620.2122	1,606.3797	1,616.0537	-0.207%	+13.446%
2025-08-15	1,608.5013	1,619.4044	1,605.4922	1,619.4044	+0.507%	+13.211%
2025-08-14	1,602.9473	1,626.7333	1,599.1874	1,611.2355	-0.233%	+13.785%
2025-08-13	1,611.5020	1,622.1589	1,607.4655	1,614.9936	-0.462%	+13.520%
2025-08-12	1,611.0894	1,637.5915	1,611.0894	1,622.4834	+2.410%	+12.996%
2025-08-11	1,601.9075	1,602.4390	1,583.2320	1,584.2947	-1.423%	+15.720%
2025-08-08	1,610.5145	1,618.3883	1,601.9599	1,607.1665	+0.220%	+14.073%
2025-08-07	1,604.1893	1,620.9861	1,594.8483	1,603.6374	+1.014%	+14.324%
2025-08-06	1,574.1370	1,595.6374	1,574.1370	1,587.5368	+2.299%	+15.484%
2025-08-05	1,553.8506	1,563.2281	1,545.3432	1,551.8635	+0.249%	+18.138%
2025-08-04	1,550.8381	1,559.2322	1,535.8076	1,548.0117	+1.171%	+18.432%
2025-08-01	1,552.4138	1,559.7406	1,526.3576	1,530.1003	+0.549%	+19.819%
2025-07-31	1,511.5536	1,536.0908	1,510.6214	1,521.7478	-1.267%	+20.476%
2025-07-30	1,531.9269	1,567.2125	1,508.8112	1,541.2790	+0.779%	+18.949%
2025-07-29	1,516.2451	1,540.6861	1,516.2451	1,529.3647	+0.444%	+19.876%
2025-07-28	1,539.4571	1,541.2943	1,514.5731	1,522.6012	-1.912%	+20.409%
2025-07-25	1,558.6903	1,560.1942	1,540.3057	1,552.2740	-0.396%	+18.107%
2025-07-24	1,560.8462	1,566.0842	1,551.7666	1,558.4484	-0.439%	+17.639%
2025-07-23	1,549.6462	1,582.2268	1,545.2918	1,565.3164	+1.461%	+17.123%
2025-07-22	1,557.7712	1,560.8595	1,539.6481	1,542.7829	-0.489%	+18.834%
2025-07-21	1,546.4963	1,557.3245	1,543.3113	1,550.3708	-0.107%	+18.252%
2025-07-18	1,581.3416	1,583.0693	1,538.9161	1,552.0289	-1.997%	+18.126%
2025-07-17	1,571.3157	1,589.3948	1,566.8993	1,583.6525	+0.097%	+15.767%
2025-07-16	1,576.8139	1,587.3571	1,567.0222	1,582.1103	-0.433%	+15.880%
2025-07-15	1,581.7760	1,590.0941	1,563.6568	1,588.9949	+0.571%	+15.378%
2025-07-14	1,582.7099	1,587.6415	1,568.4961	1,579.9792	-0.571%	+16.036%
2025-07-11	1,592.0865	1,597.6919	1,580.1966	1,589.0491	-1.599%	+15.374%
2025-07-10	1,599.7330	1,621.3665	1,593.0373	1,614.8633	-1.714%	+13.529%
2025-07-09	1,658.5162	1,665.8037	1,632.2203	1,643.0304	-1.439%	+11.583%
2025-07-08	1,663.0931	1,670.8748	1,652.2067	1,667.0159	-0.251%	+9.978%
2025-07-07	1,688.3282	1,691.8493	1,659.6643	1,671.2038	-2.178%	+9.702%
2025-07-04	1,698.8550	1,710.2315	1,695.8496	1,708.4069	+0.367%	+7.313%
2025-07-03	1,679.0065	1,707.4334	1,678.9809	1,702.1641	+2.375%	+7.707%
2025-07-02	1,680.4415	1,680.8047	1,657.9095	1,662.6791	-1.535%	+10.264%
2025-07-01	1,690.3952	1,690.5320	1,675.0943	1,688.6035	+0.202%	+8.572%
2025-06-30	1,653.7568	1,699.0819	1,652.1045	1,685.1929	+2.426%	+8.791%
2025-06-27	1,639.8353	1,656.9466	1,637.9066	1,645.2740	+0.233%	+11.431%
2025-06-26	1,637.3183	1,650.8254	1,629.8422	1,641.4531	+0.935%	+11.690%
2025-06-25	1,639.1838	1,641.9976	1,616.7436	1,626.2518	-2.177%	+12.734%
2025-06-24	1,653.7843	1,675.1031	1,652.1060	1,662.4513	+1.197%	+10.280%
2025-06-23	1,636.2702	1,646.4940	1,626.7780	1,642.7872	-0.227%	+11.600%
2025-06-20	1,666.3827	1,668.0976	1,638.6855	1,646.5294	-1.876%	+11.346%
2025-06-19	1,677.4255	1,678.0736	1,677.4255	1,678.0134	-0.143%	+9.257%
2025-06-18	1,683.9052	1,684.4442	1,668.2297	1,680.4110	+0.140%	+9.101%
2025-06-17	1,683.4550	1,686.5235	1,663.0716	1,678.0646	+0.210%	+9.253%
2025-06-16	1,661.2341	1,682.7949	1,661.2341	1,674.5417	+2.252%	+9.483%
2025-06-13	1,629.4387	1,646.9965	1,622.9163	1,637.6667	-0.524%	+11.949%
2025-06-12	1,644.1071	1,649.3127	1,633.4841	1,646.3006	-0.144%	+11.361%
2025-06-11	1,626.9800	1,658.8939	1,620.7911	1,648.6786	+0.736%	+11.201%
2025-06-10	1,633.5146	1,651.9225	1,629.0368	1,636.6255	+1.458%	+12.020%
2025-06-09	1,606.3443	1,624.0210	1,591.6854	1,613.1017	+0.171%	+13.653%
2025-06-06	1,621.8072	1,625.7240	1,600.1424	1,610.3555	-0.432%	+13.847%
2025-06-05	1,625.2964	1,631.4845	1,614.3383	1,617.3497	+0.203%	+13.355%
2025-06-04	1,623.4887	1,636.3909	1,603.8834	1,614.0672	+0.118%	+13.585%
2025-06-03	1,587.8202	1,618.7575	1,575.4064	1,612.1613	+1.803%	+13.720%
2025-06-02	1,600.9497	1,602.6834	1,574.3331	1,583.6158	+0.763%	+15.769%
2025-05-30	1,597.6405	1,597.7887	1,567.0368	1,571.6176	-2.463%	+16.653%
2025-05-29	1,600.2002	1,619.4371	1,597.2505	1,611.3044	+1.167%	+13.780%
2025-05-28	1,588.3007	1,601.4902	1,581.2758	1,592.7239	-0.743%	+15.107%
2025-05-27	1,598.2678	1,614.1885	1,595.2805	1,604.6468	+2.157%	+14.252%
2025-05-26	1,571.1483	1,582.5683	1,568.1643	1,570.7592	+1.011%	+16.717%
2025-05-23	1,516.1584	1,563.5751	1,508.9365	1,555.0384	-0.284%	+17.897%
2025-05-22	1,563.7660	1,595.3507	1,553.0622	1,559.4636	+0.153%	+17.562%
2025-05-21	1,570.8681	1,580.9804	1,549.6114	1,557.0780	-1.410%	+17.743%
2025-05-20	1,565.4804	1,580.2701	1,557.8338	1,579.3432	+0.312%	+16.083%
2025-05-19	1,561.1397	1,584.8840	1,557.1489	1,574.4239	+0.958%	+16.445%
2025-05-16	1,537.1790	1,566.9899	1,534.0159	1,559.4898	+0.184%	+17.560%
2025-05-15	1,560.6975	1,563.6749	1,533.8104	1,556.6221	+0.200%	+17.777%
2025-05-14	1,567.2822	1,573.6432	1,550.2010	1,553.5124	-0.385%	+18.013%
2025-05-13	1,537.0301	1,572.4718	1,537.0301	1,559.5233	+3.586%	+17.558%
2025-05-12	1,501.5567	1,509.7069	1,494.3670	1,505.5369	-0.175%	+21.773%
2025-05-09	1,524.1110	1,531.6179	1,503.5956	1,508.1764	-0.905%	+21.560%
2025-05-08	1,503.4344	1,542.6275	1,503.4344	1,521.9570	+3.479%	+20.460%
2025-05-07	1,482.9073	1,483.2958	1,463.1018	1,470.7883	-1.464%	+24.650%
2025-05-06	1,502.9507	1,502.9507	1,489.2226	1,492.6397	-1.183%	+22.826%
2025-05-05	1,534.1322	1,534.2204	1,499.2992	1,510.5163	-1.656%	+21.372%
2025-05-02	1,526.9715	1,535.9587	1,520.3452	1,535.9587	+1.227%	+19.362%
2025-05-01	1,518.9921	1,519.5535	1,516.5106	1,517.3457	-0.298%	+20.826%
2025-04-30	1,521.0937	1,524.0021	1,500.4179	1,521.8820	-0.025%	+20.466%
2025-04-29	1,528.7871	1,544.2777	1,522.2617	1,522.2668	+0.395%	+20.435%
2025-04-28	1,518.9218	1,533.9073	1,512.2952	1,516.2750	+0.159%	+20.911%
2025-04-25	1,499.8709	1,515.2897	1,493.5616	1,513.8636	+1.147%	+21.104%
2025-04-24	1,472.3518	1,498.7081	1,461.1811	1,496.6979	+2.732%	+22.493%
2025-04-23	1,461.7653	1,476.4546	1,448.6681	1,456.8985	+2.297%	+25.839%
2025-04-22	1,404.7369	1,437.7119	1,404.7369	1,424.1806	+1.254%	+28.730%
2025-04-21	1,407.6485	1,408.0168	1,405.3039	1,406.5406	+0.746%	+30.344%
2025-04-18	1,407.7927	1,407.7927	1,396.1324	1,396.1324	0.000%	+31.316%
2025-04-17	1,370.2610	1,412.8443	1,370.2610	1,396.1324	+1.735%	+31.316%
2025-04-16	1,374.4604	1,393.8788	1,371.1480	1,372.3198	-1.015%	+33.594%
2025-04-15	1,384.8086	1,388.5708	1,373.5207	1,386.3889	-0.045%	+32.239%
2025-04-14	1,382.6852	1,391.0396	1,368.7268	1,387.0184	+2.163%	+32.179%
2025-04-11	1,331.1854	1,373.2345	1,325.6276	1,357.6511	+2.437%	+35.038%
2025-04-10	1,333.5051	1,349.3077	1,302.1396	1,325.3476	+0.800%	+38.329%
2025-04-09	1,259.6132	1,362.6904	1,258.0665	1,314.8316	+1.907%	+39.436%
2025-04-08	1,332.2400	1,337.7986	1,275.3852	1,290.2208	-1.653%	+42.095%
2025-04-07	1,299.1542	1,360.8711	1,283.6357	1,311.9054	-2.261%	+39.747%
2025-04-04	1,366.7857	1,367.6970	1,334.3906	1,342.2547	-4.956%	+36.587%
2025-04-03	1,429.8652	1,450.3303	1,411.3399	1,412.2391	+1.346%	+29.818%
2025-04-02	1,400.7062	1,400.7717	1,380.1353	1,393.4794	+0.325%	+31.566%
2025-04-01	1,379.0078	1,400.8285	1,370.7496	1,388.9658	+1.796%	+31.993%
2025-03-31	1,381.4901	1,381.4901	1,363.4920	1,364.4657	-1.435%	+34.363%
2025-03-28	1,390.2023	1,397.2402	1,372.5222	1,384.3318	-1.366%	+32.435%
2025-03-27	1,398.4849	1,415.7064	1,394.4184	1,403.5054	+0.538%	+30.626%
2025-03-26	1,396.8567	1,406.2769	1,389.6123	1,395.9967	-0.026%	+31.329%
2025-03-25	1,387.6834	1,417.1256	1,387.6834	1,396.3567	+1.391%	+31.295%
2025-03-24	1,385.7523	1,395.8955	1,370.0734	1,377.2055	-1.309%	+33.121%
2025-03-21	1,401.7101	1,407.8639	1,393.5628	1,395.4702	-1.573%	+31.378%
2025-03-20	1,434.1179	1,439.6406	1,417.7715	1,417.7715	-1.698%	+29.312%
2025-03-19	1,421.6179	1,454.8990	1,421.6179	1,442.2674	+2.239%	+27.115%
2025-03-18	1,412.5492	1,417.9903	1,399.8741	1,410.6796	+0.445%	+29.962%
2025-03-17	1,368.8075	1,414.8299	1,368.0731	1,404.4233	+2.636%	+30.541%
2025-03-14	1,349.6597	1,382.1283	1,349.6597	1,368.3566	+2.054%	+33.981%
2025-03-13	1,316.0409	1,346.4318	1,315.8741	1,340.8112	+1.327%	+36.734%
2025-03-12	1,316.3160	1,330.3930	1,316.3160	1,323.2486	+0.539%	+38.549%
2025-03-11	1,313.9244	1,323.7321	1,303.7732	1,316.1552	-1.080%	+39.295%
2025-03-10	1,334.2300	1,348.3418	1,311.3229	1,330.5312	-1.490%	+37.790%
2025-03-07	1,336.7753	1,352.1199	1,331.4563	1,350.6554	+0.615%	+35.737%
2025-03-06	1,339.8998	1,356.9888	1,332.9615	1,342.3973	+2.167%	+36.572%
2025-03-05	1,291.1501	1,336.6041	1,290.1622	1,313.9302	+1.809%	+39.531%
2025-03-04	1,237.4978	1,291.6644	1,223.7409	1,290.5788	-0.022%	+42.056%
2025-03-03	1,280.1512	1,294.0843	1,267.3385	1,290.8571	-0.415%	+42.025%
2025-02-28	1,313.4942	1,317.6353	1,280.9327	1,296.2364	-2.091%	+41.436%
2025-02-27	1,315.8280	1,334.8731	1,315.2244	1,323.9228	+0.717%	+38.478%
2025-02-26	1,320.9154	1,328.5546	1,307.9708	1,314.4949	-1.051%	+39.471%
2025-02-25	1,329.9327	1,338.6286	1,326.0276	1,328.4612	+0.867%	+38.005%
2025-02-24	1,330.3213	1,334.8200	1,306.0473	1,317.0399	-1.945%	+39.202%
2025-02-21	1,353.7160	1,361.0183	1,332.4642	1,343.1640	-0.873%	+36.494%
2025-02-20	1,357.8197	1,361.5093	1,348.2368	1,354.9953	-0.215%	+35.303%
2025-02-19	1,358.3091	1,366.5449	1,348.2759	1,357.9193	-1.294%	+35.011%
2025-02-18	1,373.3807	1,387.7407	1,368.5093	1,375.7193	+0.019%	+33.264%
2025-02-17	1,382.5054	1,385.4639	1,375.4641	1,375.4641	+0.666%	+33.289%
2025-02-14	1,342.3797	1,378.5811	1,339.1014	1,366.3647	+3.347%	+34.177%
2025-02-13	1,302.3925	1,322.1115	1,302.3925	1,322.1115	+0.792%	+38.668%
2025-02-12	1,315.6727	1,323.5230	1,303.1266	1,311.7228	-1.833%	+39.766%
2025-02-11	1,338.5468	1,339.7209	1,331.2307	1,336.2155	+1.715%	+37.204%
2025-02-10	1,312.0384	1,319.7381	1,305.0047	1,313.6825	+0.699%	+39.558%
2025-02-07	1,321.9973	1,325.5655	1,293.2249	1,304.5686	-1.238%	+40.533%
2025-02-06	1,319.3049	1,326.5089	1,310.5167	1,320.9281	+0.573%	+38.792%
2025-02-05	1,297.9478	1,324.0727	1,297.9478	1,313.3980	+0.256%	+39.588%
2025-02-04	1,294.7779	1,315.7733	1,293.1531	1,310.0431	+0.662%	+39.945%
2025-02-03	1,284.4010	1,308.4158	1,278.4625	1,301.4229	+0.674%	+40.872%
2025-01-31	1,311.4013	1,316.4613	1,292.4966	1,292.7068	-0.469%	+41.822%
2025-01-30	1,298.7927	1,298.7927	1,298.7927	1,298.7927	+3.229%	+41.158%
2025-01-29	1,258.9371	1,269.2610	1,254.3078	1,258.1613	-0.178%	+45.716%
2025-01-28	1,263.2065	1,270.4678	1,260.1147	1,260.3988	+0.457%	+45.457%
2025-01-27	1,250.7627	1,263.1284	1,243.0885	1,254.6656	+1.489%	+46.122%
2025-01-24	1,235.6091	1,246.4524	1,228.0194	1,236.2530	+0.637%	+48.298%
2025-01-23	1,235.4433	1,248.6749	1,223.3287	1,228.4288	-0.462%	+49.243%
2025-01-22	1,224.3454	1,244.0516	1,223.6010	1,234.1307	+1.717%	+48.553%
2025-01-21	1,202.6787	1,216.5382	1,200.7161	1,213.3011	+0.934%	+51.104%
2025-01-20	1,193.2413	1,209.4222	1,191.1690	1,202.0725	-0.260%	+52.515%
2025-01-17	1,189.9013	1,207.8628	1,189.6133	1,205.2054	+0.836%	+52.119%
2025-01-16	1,202.6895	1,205.9765	1,185.3422	1,195.2091	-1.451%	+53.391%
2025-01-15	1,203.3379	1,221.7228	1,187.7104	1,212.8109	+3.262%	+51.165%
2025-01-14	1,158.4648	1,177.3099	1,158.3802	1,174.4982	+1.320%	+56.096%
2025-01-13	1,158.1904	1,166.1927	1,156.4808	1,159.2002	-0.001%	+58.156%
2025-01-10	1,159.7081	1,165.4292	1,150.5189	1,159.2116	-1.600%	+58.154%
2025-01-09	1,171.9098	1,187.9862	1,171.6187	1,178.0660	+0.433%	+55.623%
2025-01-08	1,183.3519	1,183.3519	1,172.6115	1,172.9866	-2.947%	+56.297%
2025-01-07	1,204.1810	1,214.0633	1,194.4324	1,208.6014	+2.351%	+51.691%
2025-01-06	1,173.7972	1,186.9468	1,169.4250	1,180.8356	+2.814%	+55.258%
2025-01-03	1,161.8724	1,164.1737	1,142.2863	1,148.5208	-0.991%	+59.626%
2025-01-02	1,145.6006	1,175.6244	1,145.6006	1,160.0214	-1.039%	+58.044%
2025-01-01	1,171.0842	1,172.2021	1,171.0842	1,172.2021	0.000%	+56.402%
2024-12-31	1,170.3825	1,172.2021	1,169.9915	1,172.2021	+0.763%	+56.402%
2024-12-30	1,177.3375	1,177.3375	1,152.2077	1,163.3275	-0.592%	+57.595%
2024-12-27	1,175.5767	1,183.9121	1,166.6966	1,170.2602	-1.534%	+56.661%
2024-12-26	1,181.5557	1,193.0111	1,179.2208	1,188.4878	+0.352%	+54.259%
2024-12-25	1,152.0254	1,184.3208	1,151.9573	1,184.3208	0.000%	+54.801%
2024-12-24	1,184.0350	1,184.7109	1,183.3374	1,184.3208	-0.355%	+54.801%
2024-12-23	1,207.1735	1,208.2343	1,184.1367	1,188.5347	-3.419%	+54.252%
2024-12-20	1,218.5861	1,244.0280	1,213.4925	1,230.6095	+1.887%	+48.978%
2024-12-19	1,192.1102	1,218.2257	1,189.7996	1,207.8224	+2.055%	+51.789%
2024-12-18	1,232.4643	1,235.5007	1,157.1166	1,183.5062	-4.756%	+54.908%
2024-12-17	1,235.5208	1,271.6747	1,224.1079	1,242.6110	-0.628%	+47.540%
2024-12-16	1,257.7462	1,270.1497	1,236.2701	1,250.4587	-1.592%	+46.614%
2024-12-13	1,288.9517	1,290.9193	1,265.8908	1,270.6902	-2.153%	+44.279%
2024-12-12	1,329.5822	1,329.5822	1,288.3783	1,298.6476	-2.376%	+41.173%
2024-12-11	1,320.2284	1,368.1269	1,302.4917	1,330.2549	+1.909%	+37.819%
2024-12-10	1,311.6408	1,316.2643	1,300.3120	1,305.3413	+1.128%	+40.449%
2024-12-09	1,302.8574	1,313.9113	1,285.3019	1,290.7870	-0.067%	+42.033%
2024-12-06	1,312.9186	1,314.8185	1,284.5782	1,291.6493	-3.184%	+41.938%
2024-12-05	1,335.2373	1,345.1336	1,320.9115	1,334.1241	+2.167%	+37.419%
2024-12-04	1,297.2628	1,313.1405	1,294.6023	1,305.8289	+0.409%	+40.397%
2024-12-03	1,301.1846	1,302.8212	1,298.7423	1,300.5123	+0.273%	+40.971%
2024-12-02	1,298.7352	1,306.7295	1,291.1516	1,296.9682	-2.201%	+41.356%
2024-11-29	1,283.7222	1,332.5953	1,273.4914	1,326.1524	+0.958%	+38.245%
2024-11-28	1,325.4016	1,335.0264	1,305.7097	1,313.5745	-5.179%	+39.569%
2024-11-27	1,415.1939	1,419.5051	1,364.9998	1,385.3201	-2.641%	+32.341%
2024-11-26	1,420.0954	1,430.6024	1,414.8477	1,422.9026	+1.046%	+28.845%
2024-11-25	1,402.3079	1,411.3634	1,394.5419	1,408.1788	+0.965%	+30.193%
2024-11-22	1,371.8652	1,394.8511	1,371.8424	1,394.7222	+1.812%	+31.449%
2024-11-21	1,365.5202	1,379.4641	1,363.8840	1,369.8999	-1.800%	+33.830%
2024-11-20	1,395.5537	1,396.0760	1,394.2498	1,395.0169	-0.047%	+31.421%
2024-11-19	1,386.7780	1,398.2918	1,383.5121	1,395.6728	+0.301%	+31.359%
2024-11-18	1,397.3332	1,409.1123	1,388.9085	1,391.4866	-0.674%	+31.754%
2024-11-15	1,402.3361	1,404.2543	1,399.3991	1,400.9222	-0.294%	+30.867%
2024-11-14	1,415.4737	1,417.2716	1,396.8564	1,405.0578	+0.722%	+30.482%
2024-11-13	1,409.9442	1,409.9442	1,382.3059	1,394.9906	-0.784%	+31.423%
2024-11-12	1,409.5552	1,416.7866	1,397.5103	1,406.0071	-0.349%	+30.394%
2024-11-11	1,403.8550	1,419.9743	1,397.8465	1,410.9255	+0.400%	+29.939%
2024-11-08	1,406.5396	1,423.7338	1,394.0628	1,405.3048	-2.235%	+30.459%
2024-11-07	1,470.6939	1,471.3097	1,422.1536	1,437.4339	-0.939%	+27.543%
2024-11-06	1,345.7989	1,468.6286	1,337.1006	1,451.0606	+1.955%	+26.345%
2024-11-05	1,413.4818	1,433.3422	1,412.0146	1,423.2359	-0.581%	+28.815%
2024-11-04	1,414.3194	1,437.2008	1,414.3194	1,431.5544	+3.648%	+28.067%
2024-11-01	1,396.6371	1,402.6043	1,371.1389	1,381.1754	-1.954%	+32.738%
2024-10-31	1,420.2719	1,428.7695	1,408.2686	1,408.6983	-0.714%	+30.145%
2024-10-30	1,421.2755	1,428.7347	1,418.2715	1,418.8342	-0.962%	+29.215%
2024-10-29	1,437.2790	1,442.8667	1,423.2403	1,432.6196	-0.180%	+27.971%
2024-10-28	1,437.7151	1,445.1042	1,434.5972	1,435.2085	+0.698%	+27.741%
2024-10-25	1,435.1178	1,441.9855	1,421.2961	1,425.2659	-0.678%	+28.632%
2024-10-24	1,416.6254	1,444.3839	1,415.3464	1,434.9980	+0.905%	+27.759%
2024-10-23	1,422.5155	1,431.7383	1,409.3177	1,422.1239	-0.780%	+28.916%
2024-10-22	1,436.4660	1,441.4079	1,419.2144	1,433.3016	-0.439%	+27.911%
2024-10-21	1,430.4409	1,444.1902	1,429.1601	1,439.6187	-0.308%	+27.349%
2024-10-18	1,459.4039	1,460.3534	1,435.3179	1,444.0601	+0.025%	+26.958%
2024-10-17	1,438.4067	1,449.7803	1,434.7779	1,443.7010	-0.994%	+26.989%
2024-10-16	1,443.4810	1,469.1197	1,441.9056	1,458.1909	+0.415%	+25.727%
2024-10-15	1,462.6494	1,463.9733	1,446.0225	1,452.1676	-0.945%	+26.249%
2024-10-14	1,443.8722	1,477.6498	1,443.2618	1,466.0144	+1.835%	+25.056%
2024-10-11	1,442.0172	1,448.0206	1,429.8073	1,439.5957	-1.831%	+27.351%
2024-10-10	1,466.5333	1,473.8358	1,457.0051	1,466.4496	-0.099%	+25.019%
2024-10-09	1,473.8575	1,482.4101	1,462.1422	1,467.9019	-2.266%	+24.896%
2024-10-08	1,498.9162	1,509.5098	1,493.5220	1,501.9314	-0.794%	+22.066%
2024-10-07	1,516.6238	1,534.7498	1,506.5605	1,513.9546	-0.549%	+21.096%
2024-10-05	1,521.8604	1,522.3059	1,521.8604	1,522.3059	0.000%	+20.432%
2024-10-04	1,508.0750	1,523.8955	1,504.2595	1,522.3059	+1.087%	+20.432%
2024-10-03	1,517.4337	1,519.5701	1,492.8888	1,505.9319	-2.708%	+21.741%
2024-10-02	1,563.4055	1,571.2156	1,544.6274	1,547.8426	+1.083%	+18.445%
2024-10-01	1,547.8275	1,550.8101	1,525.7865	1,531.2664	-0.371%	+19.727%
2024-09-30	1,546.2148	1,549.2305	1,529.0251	1,536.9644	-0.635%	+19.283%
2024-09-27	1,549.8625	1,565.1599	1,545.1884	1,546.7931	-0.283%	+18.525%
2024-09-26	1,548.1860	1,561.2214	1,536.1455	1,551.1795	+1.795%	+18.190%
2024-09-25	1,545.3121	1,545.4486	1,523.2761	1,523.8200	-1.533%	+20.312%
2024-09-24	1,543.8665	1,555.8003	1,535.3853	1,547.5405	+2.393%	+18.468%
2024-09-23	1,510.4842	1,516.6328	1,501.4634	1,511.3689	-1.598%	+21.304%
2024-09-20	1,579.3905	1,581.7402	1,527.9839	1,535.9069	-3.416%	+19.366%
2024-09-19	1,608.9586	1,613.2188	1,588.0365	1,590.2291	+0.029%	+15.288%
2024-09-18	1,599.1154	1,628.0708	1,584.3456	1,589.7690	+0.045%	+15.321%
2024-09-17	1,583.7805	1,594.6697	1,579.5191	1,589.0583	-0.026%	+15.373%
2024-09-16	1,594.2773	1,604.8605	1,585.7190	1,589.4667	+0.211%	+15.343%
2024-09-13	1,576.1786	1,598.3107	1,576.1786	1,586.1140	+3.126%	+15.587%
2024-09-12	1,529.2102	1,553.6357	1,526.9201	1,538.0394	-0.045%	+19.200%
2024-09-11	1,537.4557	1,546.5533	1,521.2712	1,538.7305	+0.205%	+19.147%
2024-09-10	1,534.2983	1,538.6222	1,519.3431	1,535.5872	-0.295%	+19.390%
2024-09-09	1,544.1512	1,551.7403	1,536.6186	1,540.1376	-0.606%	+19.038%
2024-09-06	1,586.8570	1,589.4799	1,545.5340	1,549.5203	-1.031%	+18.317%
2024-09-05	1,569.4485	1,577.4350	1,551.1010	1,565.6692	+0.232%	+17.096%
2024-09-04	1,550.0914	1,570.6484	1,549.3869	1,562.0479	+1.895%	+17.368%
2024-09-03	1,546.8464	1,548.1468	1,522.8737	1,533.0021	+0.423%	+19.592%
2024-09-02	1,523.2249	1,539.7636	1,516.9880	1,526.5504	-0.202%	+20.097%
2024-08-30	1,514.9688	1,547.2120	1,514.9688	1,529.6437	-0.411%	+19.854%
2024-08-29	1,545.3220	1,546.0721	1,528.6234	1,535.9546	-2.887%	+19.362%
2024-08-28	1,576.3202	1,581.8449	1,567.1901	1,581.6169	-0.728%	+15.916%
2024-08-27	1,595.9863	1,604.7858	1,587.8548	1,593.2109	-0.378%	+15.072%
2024-08-26	1,595.7167	1,608.3141	1,588.9713	1,599.2620	-0.189%	+14.637%
2024-08-23	1,571.0057	1,614.7338	1,561.8400	1,602.2860	+2.255%	+14.420%
2024-08-22	1,588.4203	1,593.1807	1,554.6827	1,566.9486	-2.812%	+17.001%
2024-08-21	1,626.2650	1,626.2650	1,595.9888	1,612.2847	-0.584%	+13.711%
2024-08-20	1,624.2846	1,627.9346	1,607.0222	1,621.7582	-1.061%	+13.047%
2024-08-19	1,597.7293	1,644.5141	1,597.7293	1,639.1528	+3.434%	+11.847%
2024-08-16	1,608.3093	1,608.6224	1,582.0918	1,584.7274	-0.490%	+15.688%
2024-08-15	1,583.3001	1,604.8147	1,583.3001	1,592.5326	-0.327%	+15.121%
2024-08-14	1,584.7368	1,597.7584	1,583.0942	1,597.7584	+2.069%	+14.745%
2024-08-13	1,556.1760	1,577.3634	1,555.1248	1,565.3754	+0.890%	+17.118%
2024-08-12	1,567.2874	1,569.3327	1,545.3629	1,551.5673	-0.036%	+18.161%
2024-08-09	1,533.2209	1,552.2640	1,519.1865	1,552.1191	+3.625%	+18.119%
2024-08-08	1,474.6617	1,508.1175	1,472.1380	1,497.8201	+1.814%	+22.401%
2024-08-07	1,467.1081	1,476.3465	1,458.3124	1,471.1303	+2.032%	+24.621%
2024-08-06	1,437.7780	1,454.1213	1,432.6293	1,441.8349	+2.439%	+27.154%
2024-08-05	1,382.6571	1,425.6941	1,375.0189	1,407.5023	-1.364%	+30.255%
2024-08-02	1,449.4886	1,449.4886	1,423.6914	1,426.9731	-1.691%	+28.478%
2024-08-01	1,466.1865	1,480.0438	1,431.9796	1,451.5236	-0.214%	+26.305%
2024-07-31	1,453.1172	1,468.0757	1,450.0640	1,454.6358	+0.287%	+26.035%
2024-07-30	1,451.3806	1,461.9701	1,446.8484	1,450.4781	-0.084%	+26.396%
2024-07-29	1,464.7439	1,467.4811	1,448.0559	1,451.7013	-0.803%	+26.289%
2024-07-26	1,441.8878	1,464.2055	1,441.8878	1,463.4505	+1.223%	+25.275%
2024-07-25	1,438.4424	1,458.6743	1,435.4474	1,445.7664	-0.349%	+26.808%
2024-07-24	1,453.7418	1,464.3131	1,441.7664	1,450.8332	-2.222%	+26.365%
2024-07-23	1,486.3092	1,494.5956	1,476.4056	1,483.8021	-1.063%	+23.557%
2024-07-22	1,488.2527	1,504.9258	1,483.8720	1,499.7486	+0.949%	+22.243%
2024-07-19	1,502.4244	1,508.8257	1,471.2884	1,485.6555	-0.450%	+23.403%
2024-07-18	1,516.2315	1,521.0509	1,481.5094	1,492.3759	-3.820%	+22.847%
2024-07-17	1,546.5267	1,558.8735	1,545.4427	1,551.6540	-0.843%	+18.154%
2024-07-16	1,567.5486	1,575.6875	1,549.4507	1,564.8473	+0.804%	+17.158%
2024-07-15	1,546.5267	1,560.1561	1,538.8911	1,552.3728	+0.333%	+18.099%
2024-07-12	1,542.5532	1,560.2725	1,538.2431	1,547.2268	-0.338%	+18.492%
2024-07-11	1,552.6534	1,560.1995	1,544.1377	1,552.4667	+0.643%	+18.092%
2024-07-10	1,553.7194	1,555.1547	1,533.2310	1,542.5535	+0.853%	+18.851%
2024-07-09	1,511.8805	1,537.7165	1,507.9277	1,529.5122	+1.670%	+19.865%
2024-07-08	1,487.2074	1,508.5391	1,487.2074	1,504.3847	+0.714%	+21.867%
2024-07-05	1,491.7659	1,503.9990	1,470.9462	1,493.7192	+0.408%	+22.737%
2024-07-04	1,489.5988	1,497.4315	1,484.1487	1,487.6487	+2.644%	+23.238%
2024-07-03	1,438.2181	1,465.9790	1,438.2181	1,449.3214	+3.418%	+26.497%
2024-07-02	1,398.0243	1,414.3201	1,386.0661	1,401.4150	-1.535%	+30.821%
2024-07-01	1,427.9422	1,437.4626	1,408.7996	1,423.2630	-0.967%	+28.813%
2024-06-28	1,449.9643	1,452.1462	1,421.9800	1,437.1638	-1.859%	+27.567%
2024-06-27	1,450.3810	1,470.9172	1,440.1007	1,464.3824	+1.330%	+25.196%
2024-06-26	1,429.9364	1,445.5457	1,424.9901	1,445.1640	-1.233%	+26.861%
2024-06-25	1,474.8882	1,478.4950	1,456.8262	1,463.2059	-1.161%	+25.296%
2024-06-24	1,474.4668	1,487.2391	1,471.4017	1,480.3998	+2.186%	+23.841%
2024-06-21	1,433.9775	1,452.3692	1,431.8812	1,448.7274	+0.833%	+26.549%
2024-06-20	1,450.8006	1,462.7360	1,421.6257	1,436.7601	+0.408%	+27.603%
2024-06-19	1,415.0062	1,437.2153	1,410.0079	1,430.9290	-0.321%	+28.123%

.dark-mode .X2s5hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2s5hq{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRMCTNASDAQ BRAZIL MID CAP TR INDEXindex

NQBRMCT
NASDAQ BRAZIL MID CAP TR INDEX
index