Dark

NQBRMC
NASDAQ BRAZIL MID CAP INDEX
index

Delayed

Nov 14, 2025

1209.50USD+0.456%(+5.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	1,206.0844	1,217.5743	1,203.2862	1,209.4988	+0.456%	0.000%
2025-11-13	1,210.3552	1,212.1230	1,193.8991	1,204.0064	-1.600%	+0.456%
2025-11-12	1,221.1049	1,227.2966	1,212.2143	1,223.5809	-0.459%	-1.151%
2025-11-11	1,233.7565	1,239.5784	1,228.0019	1,229.2209	+2.680%	-1.604%
2025-11-10	1,194.1356	1,201.6084	1,192.8280	1,197.1397	+1.773%	+1.032%
2025-11-07	1,172.4154	1,177.8345	1,166.4623	1,176.2790	-0.522%	+2.824%
2025-11-06	1,184.5597	1,188.6811	1,178.8011	1,182.4527	+0.293%	+2.287%
2025-11-05	1,159.0478	1,183.0643	1,159.0478	1,179.0008	+2.274%	+2.587%
2025-11-04	1,150.1557	1,154.4580	1,145.7983	1,152.7869	+0.056%	+4.920%
2025-11-03	1,155.3228	1,157.2340	1,145.3586	1,152.1408	+0.385%	+4.978%
2025-10-31	1,142.0698	1,148.6500	1,136.6113	1,147.7198	+0.855%	+5.383%
2025-10-30	1,134.6779	1,142.0380	1,131.7513	1,137.9915	-0.611%	+6.284%
2025-10-29	1,149.6889	1,152.8938	1,140.3956	1,144.9874	+0.432%	+5.634%
2025-10-28	1,132.1821	1,144.3235	1,131.4329	1,140.0612	+0.647%	+6.091%
2025-10-27	1,134.9933	1,137.7994	1,131.0005	1,132.7365	+0.800%	+6.777%
2025-10-25	1,123.7520	1,123.7520	1,123.7520	1,123.7520	0.000%	+7.630%
2025-10-24	1,129.9025	1,134.0319	1,119.8003	1,123.7520	+0.821%	+7.630%
2025-10-23	1,114.0913	1,116.0042	1,104.3989	1,114.6004	+1.224%	+8.514%
2025-10-22	1,095.4205	1,106.1573	1,093.8292	1,101.1240	-0.099%	+9.842%
2025-10-21	1,102.0396	1,109.7550	1,097.6634	1,102.2170	-0.585%	+9.733%
2025-10-20	1,101.6967	1,114.5196	1,101.6967	1,108.7082	+1.829%	+9.091%
2025-10-17	1,072.1217	1,095.1442	1,069.1242	1,088.7897	+0.802%	+11.087%
2025-10-16	1,074.2496	1,091.7390	1,072.4610	1,080.1233	-0.448%	+11.978%
2025-10-15	1,067.9979	1,085.3460	1,067.9979	1,084.9802	+2.285%	+11.477%
2025-10-14	1,062.3242	1,075.6698	1,058.9799	1,060.7387	-1.390%	+14.024%
2025-10-13	1,076.5415	1,082.5697	1,070.9541	1,075.6888	+0.581%	+12.439%
2025-10-10	1,094.8704	1,095.6825	1,054.7214	1,069.4756	-2.666%	+13.093%
2025-10-09	1,109.4298	1,113.2119	1,093.8993	1,098.7636	-0.720%	+10.078%
2025-10-08	1,106.1702	1,110.7817	1,102.0198	1,106.7376	+0.447%	+9.285%
2025-10-07	1,116.3232	1,116.8685	1,097.1734	1,101.8090	-2.242%	+9.774%
2025-10-06	1,138.7227	1,139.3774	1,125.8281	1,127.0779	-0.519%	+7.313%
2025-10-03	1,128.3924	1,139.9156	1,125.4873	1,132.9585	+0.167%	+6.756%
2025-10-02	1,145.0635	1,149.7183	1,120.0207	1,131.0656	-1.644%	+6.934%
2025-10-01	1,160.8348	1,164.0235	1,144.1826	1,149.9672	-0.686%	+5.177%
2025-09-30	1,171.2103	1,174.6086	1,156.5606	1,157.9067	-0.680%	+4.456%
2025-09-29	1,167.9039	1,177.0793	1,163.9758	1,165.8318	+1.284%	+3.746%
2025-09-26	1,148.0785	1,155.4813	1,145.7616	1,151.0507	+0.098%	+5.078%
2025-09-25	1,161.2042	1,162.7567	1,145.0972	1,149.9187	-1.677%	+5.181%
2025-09-24	1,173.0690	1,173.0706	1,160.2475	1,169.5313	-0.550%	+3.417%
2025-09-23	1,159.6448	1,182.0699	1,159.6448	1,176.0023	+1.972%	+2.848%
2025-09-22	1,156.0739	1,159.3685	1,142.9324	1,153.2608	-1.685%	+4.876%
2025-09-19	1,175.0610	1,175.2663	1,168.7036	1,173.0302	-1.156%	+3.109%
2025-09-18	1,184.4274	1,189.8668	1,177.7837	1,186.7527	+0.365%	+1.917%
2025-09-17	1,173.0742	1,195.0412	1,173.0742	1,182.4414	+1.519%	+2.288%
2025-09-16	1,166.4543	1,172.0396	1,161.2888	1,164.7485	+0.864%	+3.842%
2025-09-15	1,147.9128	1,161.6622	1,147.3803	1,154.7746	+1.405%	+4.739%
2025-09-12	1,130.6442	1,144.5267	1,129.7081	1,138.7783	+0.156%	+6.210%
2025-09-11	1,125.8806	1,142.9440	1,125.8806	1,137.0062	+1.204%	+6.376%
2025-09-10	1,117.2304	1,126.9972	1,116.9500	1,123.4782	+1.095%	+7.657%
2025-09-09	1,112.0940	1,116.3862	1,107.8602	1,111.3110	+0.060%	+8.835%
2025-09-08	1,127.5398	1,128.4307	1,107.2501	1,110.6439	-1.604%	+8.901%
2025-09-05	1,126.5250	1,139.1436	1,119.2252	1,128.7502	+2.632%	+7.154%
2025-09-04	1,091.5531	1,105.6960	1,088.4180	1,099.8052	+0.821%	+9.974%
2025-09-03	1,088.7449	1,097.6916	1,084.8250	1,090.8453	+0.118%	+10.877%
2025-09-02	1,086.5118	1,096.7203	1,082.3619	1,089.5602	-0.998%	+11.008%
2025-09-01	1,105.4571	1,108.1747	1,095.8052	1,100.5383	-0.452%	+9.901%
2025-08-29	1,115.0506	1,118.2191	1,105.5309	1,105.5309	-0.904%	+9.404%
2025-08-28	1,100.3168	1,123.9047	1,100.3168	1,115.6154	+2.699%	+8.415%
2025-08-27	1,071.4995	1,091.6277	1,066.9425	1,086.2917	+1.231%	+11.342%
2025-08-26	1,076.7270	1,080.5566	1,064.4626	1,073.0866	-0.443%	+12.712%
2025-08-25	1,078.2814	1,086.1796	1,076.4712	1,077.8597	+0.290%	+12.213%
2025-08-22	1,045.9743	1,077.9826	1,043.7913	1,074.7404	+3.765%	+12.539%
2025-08-21	1,040.4422	1,042.5477	1,031.2739	1,035.7403	-0.804%	+16.776%
2025-08-20	1,041.1261	1,048.6504	1,038.4307	1,044.1349	+0.587%	+15.837%
2025-08-19	1,042.0123	1,049.2365	1,032.7553	1,038.0459	-3.596%	+16.517%
2025-08-18	1,076.9667	1,079.5378	1,070.3213	1,076.7670	-0.207%	+12.327%
2025-08-15	1,071.7349	1,078.9995	1,069.7300	1,078.9995	+0.507%	+12.094%
2025-08-14	1,068.0343	1,083.8828	1,065.5291	1,073.5567	-0.233%	+12.663%
2025-08-13	1,073.7325	1,080.8385	1,071.0409	1,076.0607	-0.537%	+12.401%
2025-08-12	1,074.2700	1,091.9471	1,074.2700	1,081.8699	+2.379%	+11.797%
2025-08-11	1,068.4825	1,068.8370	1,056.0258	1,056.7346	-1.423%	+14.456%
2025-08-08	1,074.2234	1,079.4753	1,068.5174	1,071.9903	+0.220%	+12.827%
2025-08-07	1,070.0044	1,081.2080	1,063.7740	1,069.6364	+1.014%	+13.076%
2025-08-06	1,049.9558	1,064.3024	1,049.9558	1,058.8972	+2.258%	+14.222%
2025-08-05	1,036.8383	1,043.0956	1,031.1615	1,035.5124	+0.249%	+16.802%
2025-08-04	1,034.8281	1,040.4293	1,024.7987	1,032.9422	+1.171%	+17.093%
2025-08-01	1,035.8796	1,040.7685	1,018.4930	1,020.9904	+0.549%	+18.463%
2025-07-31	1,008.6147	1,024.9877	1,007.9927	1,015.4171	-1.267%	+19.113%
2025-07-30	1,022.2092	1,045.7542	1,006.7848	1,028.4496	+0.779%	+17.604%
2025-07-29	1,011.7452	1,028.0540	1,011.7452	1,020.4996	+0.444%	+18.520%
2025-07-28	1,027.2367	1,028.4628	1,010.6283	1,015.9865	-1.935%	+19.047%
2025-07-25	1,040.3183	1,041.3220	1,028.0478	1,036.0359	-0.396%	+16.743%
2025-07-24	1,041.7572	1,045.2532	1,035.6972	1,040.1568	-0.439%	+16.280%
2025-07-23	1,034.2820	1,056.0273	1,031.3757	1,044.7407	+1.461%	+15.770%
2025-07-22	1,039.7048	1,041.7661	1,027.6089	1,029.7012	-0.489%	+17.461%
2025-07-21	1,032.1796	1,039.4067	1,030.0538	1,034.7656	-0.107%	+16.886%
2025-07-18	1,055.4364	1,056.5896	1,027.1203	1,035.8722	-1.997%	+16.761%
2025-07-17	1,048.7448	1,060.8114	1,045.7972	1,056.9788	+0.097%	+14.430%
2025-07-16	1,052.4145	1,059.4514	1,045.8792	1,055.9495	-0.433%	+14.541%
2025-07-15	1,055.7264	1,061.2781	1,043.6330	1,060.5445	+0.571%	+14.045%
2025-07-14	1,056.3497	1,059.6412	1,046.8630	1,054.5271	-0.571%	+14.696%
2025-07-11	1,062.6079	1,066.3491	1,054.6723	1,060.5807	-1.599%	+14.041%
2025-07-10	1,067.7114	1,082.1503	1,063.2425	1,077.8098	-1.714%	+12.218%
2025-07-09	1,106.9451	1,111.8091	1,089.3945	1,096.6094	-1.439%	+10.294%
2025-07-08	1,110.0000	1,115.1937	1,102.7340	1,112.6182	-0.251%	+8.707%
2025-07-07	1,126.8426	1,129.1927	1,107.7114	1,115.4133	-2.178%	+8.435%
2025-07-04	1,133.8673	1,141.4618	1,131.8610	1,140.2438	+0.348%	+6.074%
2025-07-03	1,120.8253	1,139.8087	1,120.8082	1,136.2899	+2.338%	+6.443%
2025-07-02	1,122.1898	1,122.4324	1,107.1431	1,110.3282	-1.535%	+8.932%
2025-07-01	1,128.8385	1,128.9300	1,118.6064	1,127.6403	+0.063%	+7.259%
2025-06-30	1,105.8838	1,136.2217	1,104.7779	1,126.9253	+2.332%	+7.327%
2025-06-27	1,097.6072	1,109.0635	1,096.3159	1,101.2485	+0.206%	+9.830%
2025-06-26	1,096.2130	1,105.2562	1,091.2076	1,098.9814	+0.935%	+10.056%
2025-06-25	1,097.4620	1,099.3459	1,082.4379	1,088.8038	-2.177%	+11.085%
2025-06-24	1,107.2313	1,121.5194	1,106.1065	1,113.0400	+1.093%	+8.666%
2025-06-23	1,096.6427	1,103.4948	1,090.2810	1,101.0105	-0.227%	+9.854%
2025-06-20	1,116.8244	1,117.9737	1,098.2615	1,103.5185	-1.876%	+9.604%
2025-06-19	1,124.2254	1,124.6597	1,124.2254	1,124.6194	-0.143%	+7.547%
2025-06-18	1,128.5682	1,128.9294	1,118.0623	1,126.2263	+0.140%	+7.394%
2025-06-17	1,128.2720	1,130.3317	1,114.5897	1,124.6537	+0.055%	+7.544%
2025-06-16	1,115.1009	1,129.5735	1,115.1009	1,124.0336	+2.252%	+7.603%
2025-06-13	1,093.7582	1,105.5439	1,089.3801	1,099.2813	-0.524%	+10.026%
2025-06-12	1,103.6043	1,107.0986	1,096.4737	1,105.0767	-0.144%	+9.449%
2025-06-11	1,092.1079	1,113.5300	1,087.9536	1,106.6730	+0.736%	+9.291%
2025-06-10	1,096.4942	1,108.8505	1,093.4884	1,098.5823	+1.458%	+10.096%
2025-06-09	1,078.2562	1,090.1216	1,068.4164	1,082.7920	+0.171%	+11.702%
2025-06-06	1,088.6356	1,091.2648	1,074.0932	1,080.9486	-0.432%	+11.892%
2025-06-05	1,090.9777	1,095.1315	1,083.6221	1,085.6435	+0.203%	+11.408%
2025-06-04	1,089.7643	1,098.4248	1,076.6043	1,083.4401	+0.118%	+11.635%
2025-06-03	1,065.8219	1,086.5885	1,057.4891	1,082.1608	+1.803%	+11.767%
2025-06-02	1,074.6350	1,075.7988	1,056.7687	1,062.9997	+0.763%	+13.782%
2025-05-30	1,072.4138	1,072.5132	1,051.8710	1,054.9459	-2.463%	+14.650%
2025-05-29	1,074.1319	1,087.0447	1,072.1519	1,081.5856	+1.167%	+11.826%
2025-05-28	1,066.1444	1,074.9979	1,061.4290	1,069.1135	-0.743%	+13.131%
2025-05-27	1,072.8348	1,083.5216	1,070.8296	1,077.1167	+2.157%	+12.290%
2025-05-26	1,054.6309	1,062.2966	1,052.6279	1,054.3697	+1.011%	+14.713%
2025-05-23	1,017.7190	1,049.5474	1,012.8713	1,043.8171	-0.284%	+15.873%
2025-05-22	1,049.6761	1,070.8818	1,042.4897	1,046.7875	+0.132%	+15.544%
2025-05-21	1,054.6651	1,061.4544	1,040.3935	1,045.4065	-1.410%	+15.697%
2025-05-20	1,051.0478	1,060.9775	1,045.9140	1,060.3552	+0.312%	+14.065%
2025-05-19	1,048.1335	1,064.0752	1,045.4541	1,057.0524	+0.958%	+14.422%
2025-05-16	1,032.0466	1,052.0613	1,029.9229	1,047.0258	+0.184%	+15.518%
2025-05-15	1,047.8366	1,049.8356	1,029.7849	1,045.1005	+0.200%	+15.730%
2025-05-14	1,052.2581	1,056.5291	1,040.7893	1,043.0127	-0.392%	+15.962%
2025-05-13	1,032.0108	1,055.8074	1,032.0108	1,047.1134	+3.586%	+15.508%
2025-05-12	1,008.1928	1,013.6651	1,003.3654	1,010.8652	-0.175%	+19.650%
2025-05-09	1,023.3402	1,028.3823	1,009.5607	1,012.6374	-0.940%	+19.440%
2025-05-08	1,009.8075	1,036.1322	1,009.8075	1,022.2485	+3.479%	+18.317%
2025-05-07	996.0242	996.2852	982.7148	987.8802	-1.513%	+22.434%
2025-05-06	1,009.9816	1,009.9816	1,000.7564	1,003.0527	-1.183%	+20.582%
2025-05-05	1,030.9356	1,030.9948	1,007.5279	1,015.0657	-1.656%	+19.155%
2025-05-02	1,026.0955	1,032.1630	1,021.6218	1,032.1630	+0.757%	+17.181%
2025-05-01	1,025.5158	1,025.8948	1,023.8405	1,024.4043	-0.298%	+18.068%
2025-04-30	1,026.9346	1,028.8985	1,012.9734	1,027.4669	-0.042%	+17.717%
2025-04-29	1,032.2992	1,042.7591	1,027.8930	1,027.8964	+0.395%	+17.667%
2025-04-28	1,025.6378	1,035.7566	1,021.1632	1,023.8505	+0.159%	+18.132%
2025-04-25	1,012.7650	1,023.1861	1,008.5006	1,022.2223	+1.052%	+18.321%
2025-04-24	995.1211	1,012.9409	987.5685	1,011.5818	+2.696%	+19.565%
2025-04-23	988.3163	998.2479	979.4611	985.0258	+2.297%	+22.789%
2025-04-22	949.7587	972.0535	949.7587	962.9049	+1.254%	+25.609%
2025-04-21	951.7273	951.9763	950.1421	950.9782	+0.746%	+27.185%
2025-04-18	951.8248	951.8248	943.9411	943.9411	0.000%	+28.133%
2025-04-17	926.4307	955.2522	926.4307	943.9411	+1.628%	+28.133%
2025-04-16	930.2690	943.4118	928.0271	928.8202	-1.015%	+30.219%
2025-04-15	937.2729	939.8192	929.6330	938.3425	-0.045%	+28.897%
2025-04-14	935.8357	941.4902	926.3884	938.7685	+2.163%	+28.839%
2025-04-11	900.9794	929.4392	897.2177	918.8921	+2.437%	+31.626%
2025-04-10	902.5494	913.2450	881.3205	897.0282	+0.800%	+34.834%
2025-04-09	852.5375	922.3027	851.4907	889.9108	+1.907%	+35.912%
2025-04-08	901.6931	905.4554	863.2124	873.2536	-1.653%	+38.505%
2025-04-07	879.2999	921.0714	868.7966	887.9302	-2.261%	+36.216%
2025-04-04	925.1050	925.7229	903.1390	908.4714	-5.129%	+33.136%
2025-04-03	969.5413	983.4179	956.9799	957.5896	+1.346%	+26.307%
2025-04-02	949.7696	949.8139	935.8212	944.8693	+0.325%	+28.007%
2025-04-01	935.0523	949.8577	929.4491	941.8088	+1.730%	+28.423%
2025-03-31	937.3426	937.3426	925.1286	925.7894	-1.454%	+30.645%
2025-03-28	943.4317	948.2078	931.4335	939.4478	-1.366%	+28.746%
2025-03-27	949.0489	960.7483	946.2864	952.4596	+0.432%	+26.987%
2025-03-26	948.9488	955.3563	944.0212	948.3638	-0.150%	+27.535%
2025-03-25	943.8884	963.9179	943.8884	949.7888	+1.374%	+27.344%
2025-03-24	942.7304	949.6357	932.0563	936.9118	-1.380%	+29.094%
2025-03-21	954.2687	958.4581	948.7221	950.0207	-1.573%	+27.313%
2025-03-20	976.3316	980.0913	965.2031	965.2031	-1.698%	+25.310%
2025-03-19	967.8217	990.4791	967.8217	981.8797	+2.239%	+23.182%
2025-03-18	961.6478	965.3521	953.0187	960.3750	+0.445%	+25.940%
2025-03-17	931.8689	963.2005	931.3690	956.1158	+2.636%	+26.501%
2025-03-14	918.8334	940.9376	918.8334	931.5620	+2.054%	+29.836%
2025-03-13	895.9460	916.6359	895.8325	912.8094	+1.327%	+32.503%
2025-03-12	896.1333	905.7168	896.1333	900.8530	+0.539%	+34.262%
2025-03-11	894.5052	901.1821	887.5943	896.0238	-1.080%	+34.985%
2025-03-10	908.3290	917.9361	892.7341	905.8109	-1.490%	+33.527%
2025-03-07	910.0539	920.5091	906.4298	919.5112	+0.532%	+31.537%
2025-03-06	912.9454	924.5930	908.2163	914.6476	+2.131%	+32.237%
2025-03-05	880.0334	911.0144	879.3601	895.5601	+1.809%	+35.055%
2025-03-04	843.4646	880.3840	834.0880	879.6440	-0.022%	+37.499%
2025-03-03	872.5367	882.0333	863.8037	879.8337	-0.415%	+37.469%
2025-02-28	895.2629	898.0854	873.0694	883.5002	-2.091%	+36.899%
2025-02-27	896.8536	909.8345	896.4422	902.3709	+0.717%	+34.036%
2025-02-26	900.3297	905.5467	891.4895	895.9449	-1.245%	+34.997%
2025-02-25	908.2481	914.1868	905.5812	907.2431	+0.867%	+33.316%
2025-02-24	908.5134	911.5857	891.9360	899.4432	-1.945%	+34.472%
2025-02-21	924.4903	929.4773	909.9769	917.2841	-0.873%	+31.857%
2025-02-20	927.2929	929.8126	920.7485	925.3640	-0.215%	+30.705%
2025-02-19	927.6271	933.2515	920.7751	927.3609	-1.294%	+30.424%
2025-02-18	937.9199	947.7268	934.5931	939.5170	+0.019%	+28.736%
2025-02-17	944.1514	946.1719	939.3427	939.3427	+0.666%	+28.760%
2025-02-14	916.7485	941.4714	914.5096	933.1285	+3.347%	+29.618%
2025-02-13	889.4401	902.9067	889.4401	902.9067	+0.792%	+33.956%
2025-02-12	898.5095	903.8707	889.9414	895.8120	-1.833%	+35.017%
2025-02-11	914.1309	914.9327	909.1345	912.5387	+1.715%	+32.542%
2025-02-10	896.0276	901.2859	891.2240	897.1503	+0.699%	+34.816%
2025-02-07	902.8288	905.2656	883.1793	890.9262	-1.238%	+35.757%
2025-02-06	900.9900	905.9099	894.9884	902.0985	+0.573%	+34.076%
2025-02-05	886.4047	904.2461	886.4047	896.9561	+0.256%	+34.845%
2025-02-04	884.2399	898.5782	883.1303	894.6649	+0.662%	+35.190%
2025-02-03	877.1532	893.5536	873.0976	888.7779	+0.674%	+36.086%
2025-01-31	895.5924	899.0481	882.6819	882.8254	-0.469%	+37.003%
2025-01-30	867.5720	893.6672	867.5720	886.9817	+3.229%	+36.361%
2025-01-29	865.1174	866.8137	856.6017	859.2334	-0.178%	+40.765%
2025-01-28	862.6789	867.6379	860.5674	860.7614	+0.457%	+40.515%
2025-01-27	854.1807	862.6256	848.9397	856.8461	+1.489%	+41.157%
2025-01-24	843.8318	851.2371	838.6487	844.2716	+0.637%	+43.259%
2025-01-23	843.7186	852.7548	835.4452	838.9282	-0.462%	+44.172%
2025-01-22	836.1395	849.5974	835.6311	842.8222	+1.717%	+43.506%
2025-01-21	821.3427	830.8078	820.0024	828.5971	+0.934%	+45.969%
2025-01-20	814.8977	825.9481	813.4825	820.9287	-0.260%	+47.333%
2025-01-17	812.6167	824.8831	812.4201	823.0683	+0.836%	+46.950%
2025-01-16	821.3501	823.5949	809.5032	816.2416	-1.451%	+48.179%
2025-01-15	821.7929	834.3485	811.1205	828.2623	+3.262%	+46.028%
2025-01-14	791.1440	804.0184	791.0863	802.0975	+1.284%	+50.792%
2025-01-13	791.2364	796.7033	790.0684	791.9263	-0.001%	+52.729%
2025-01-10	792.2732	796.1817	785.9955	791.9341	-1.600%	+52.727%
2025-01-09	800.6090	811.5919	800.4102	804.8147	+0.433%	+50.283%
2025-01-08	808.4259	808.4259	801.0884	801.3446	-2.947%	+50.934%
2025-01-07	822.6556	829.4069	815.9957	825.6755	+2.351%	+46.486%
2025-01-06	801.8984	810.8818	798.9115	806.7069	+2.814%	+49.930%
2025-01-03	793.7518	795.3240	780.3713	784.6305	-0.991%	+54.149%
2025-01-02	782.6187	803.1649	782.6187	792.4873	-1.208%	+52.621%
2025-01-01	801.4124	802.1774	801.4124	802.1774	0.000%	+50.777%
2024-12-31	800.9322	802.1774	800.6646	802.1774	+0.763%	+50.777%
2024-12-30	805.6946	805.6946	788.4922	796.1042	-0.623%	+51.927%
2024-12-27	804.7332	810.4392	798.6544	801.0938	-1.534%	+50.981%
2024-12-26	808.8159	816.6744	807.2141	813.5714	+0.137%	+48.665%
2024-12-25	790.3025	812.4575	790.2557	812.4575	0.000%	+48.869%
2024-12-24	812.2614	812.7251	811.7828	812.4575	-0.355%	+48.869%
2024-12-23	828.1368	828.8646	812.3307	815.3482	-3.435%	+48.341%
2024-12-20	836.0997	853.5600	832.6041	844.3512	+1.863%	+43.246%
2024-12-19	818.1216	836.0441	816.5359	828.9046	+2.055%	+45.915%
2024-12-18	845.8159	847.8997	794.1062	812.2169	-4.756%	+48.913%
2024-12-17	847.9125	872.7292	840.0785	852.7793	-0.647%	+41.830%
2024-12-16	863.3392	871.8532	848.5977	858.3370	-1.592%	+40.912%
2024-12-13	884.7593	886.1099	868.9299	872.2242	-2.153%	+38.668%
2024-12-12	912.6618	912.6618	884.3614	891.4147	-2.436%	+35.683%
2024-12-11	906.7808	939.6793	894.5986	913.6674	+1.909%	+32.378%
2024-12-10	900.8826	904.0581	893.1015	896.5558	+1.128%	+34.905%
2024-12-09	894.8498	902.4420	882.7920	886.5594	-0.067%	+36.426%
2024-12-06	901.7602	903.0651	882.2950	887.1517	-3.184%	+36.335%
2024-12-05	917.0895	923.8866	907.2500	916.3249	+2.167%	+31.995%
2024-12-04	891.0054	901.9141	889.1776	896.8907	+0.378%	+34.855%
2024-12-03	893.9723	895.0967	892.2943	893.5104	+0.273%	+35.365%
2024-12-02	892.2894	897.7819	887.0791	891.0754	-2.201%	+35.735%
2024-11-29	881.9748	915.5528	874.9458	911.1263	+0.958%	+32.748%
2024-11-28	910.6105	917.2231	897.0812	902.4847	-5.179%	+34.019%
2024-11-27	972.3018	975.2638	937.8162	951.7771	-2.641%	+27.078%
2024-11-26	975.6677	982.8926	972.0593	977.5980	+0.960%	+23.721%
2024-11-25	964.2619	970.4887	958.9218	968.2989	+0.965%	+24.910%
2024-11-22	943.3137	959.1345	943.2980	959.0458	+1.714%	+26.115%
2024-11-21	939.8679	949.4652	938.7417	942.8824	-1.800%	+28.277%
2024-11-20	960.5395	960.8990	959.6420	960.1700	-0.047%	+25.967%
2024-11-19	954.4930	962.4259	952.2429	960.6215	+0.199%	+25.908%
2024-11-18	962.7432	970.8588	956.9386	958.7149	-0.674%	+26.158%
2024-11-15	966.1900	967.5117	964.1665	965.2159	-0.294%	+25.309%
2024-11-14	975.2417	976.4804	962.4146	968.0653	+0.722%	+24.940%
2024-11-13	971.4320	971.4320	952.3895	961.1291	-0.784%	+25.841%
2024-11-12	971.1639	976.1463	962.8651	968.7193	-0.349%	+24.855%
2024-11-11	967.2366	978.3425	963.0968	972.1080	+0.400%	+24.420%
2024-11-08	969.0862	980.9328	960.4899	968.2355	-2.235%	+24.918%
2024-11-07	1,013.2876	1,013.7120	979.8441	990.3719	-0.939%	+22.126%
2024-11-06	927.2108	1,011.8690	921.2157	999.7605	+1.919%	+20.979%
2024-11-05	974.2170	987.9055	973.2058	980.9399	-0.581%	+23.300%
2024-11-04	974.7943	990.5649	974.7943	986.6732	+3.648%	+22.584%
2024-11-01	962.6071	966.7199	945.0329	951.9505	-1.954%	+27.055%
2024-10-31	978.8970	984.7538	970.6239	970.9201	-0.714%	+24.572%
2024-10-30	979.5887	984.7298	977.5183	977.9061	-0.962%	+23.683%
2024-10-29	990.6188	994.4700	980.9429	987.4074	-0.180%	+22.492%
2024-10-28	990.9194	996.0122	988.7705	989.1918	+0.698%	+22.271%
2024-10-25	989.1293	993.8627	979.6029	982.3390	-0.678%	+23.124%
2024-10-24	976.3837	995.5158	975.5022	989.0467	+0.905%	+22.289%
2024-10-23	980.4434	986.8001	971.3470	980.1735	-0.780%	+23.396%
2024-10-22	990.0585	993.4646	978.1681	987.8775	-0.439%	+22.434%
2024-10-21	985.9058	995.3823	985.0231	992.2314	-0.308%	+21.897%
2024-10-18	1,005.8680	1,006.5225	989.2672	995.2926	+0.025%	+21.522%
2024-10-17	991.3961	999.2351	988.8950	995.0451	-0.994%	+21.552%
2024-10-16	994.8935	1,012.5645	993.8076	1,005.0320	+0.415%	+20.344%
2024-10-15	1,008.1049	1,009.0174	996.6451	1,000.8805	-0.945%	+20.843%
2024-10-14	995.1631	1,018.4437	994.7424	1,010.4242	+1.835%	+19.702%
2024-10-11	993.8846	998.0223	985.4691	992.2156	-1.831%	+21.899%
2024-10-10	1,010.7818	1,015.8149	1,004.2147	1,010.7242	-0.099%	+19.667%
2024-10-09	1,015.8299	1,021.7247	1,007.7553	1,011.7251	-2.266%	+19.548%
2024-10-08	1,033.1012	1,040.4026	1,029.3834	1,035.1794	-0.794%	+16.840%
2024-10-07	1,045.3059	1,057.7988	1,038.3699	1,043.4662	-0.549%	+15.912%
2024-10-05	1,048.9151	1,049.2221	1,048.9151	1,049.2221	0.000%	+15.276%
2024-10-04	1,039.4137	1,050.3177	1,036.7840	1,049.2221	+1.087%	+15.276%
2024-10-03	1,045.8640	1,047.3365	1,028.9469	1,037.9366	-2.708%	+16.529%
2024-10-02	1,077.5493	1,082.9322	1,064.6068	1,066.8228	+1.083%	+13.374%
2024-10-01	1,066.8177	1,068.8743	1,051.6194	1,055.3980	-0.416%	+14.601%
2024-09-30	1,066.1911	1,068.2709	1,054.3355	1,059.8111	-0.655%	+14.124%
2024-09-27	1,068.9200	1,079.4704	1,065.6964	1,066.8031	-0.283%	+13.376%
2024-09-26	1,067.7638	1,076.7541	1,059.4596	1,069.8283	+1.795%	+13.055%
2024-09-25	1,065.7816	1,065.8758	1,050.5837	1,050.9588	-1.533%	+15.085%
2024-09-24	1,064.7806	1,073.0242	1,058.9220	1,067.3185	+2.232%	+13.321%
2024-09-23	1,043.4050	1,047.6523	1,037.1737	1,044.0162	-1.598%	+15.851%
2024-09-20	1,091.0037	1,092.6269	1,055.4933	1,060.9664	-3.416%	+14.000%
2024-09-19	1,111.4287	1,114.3716	1,096.9763	1,098.4909	+0.029%	+10.105%
2024-09-18	1,104.6293	1,124.6309	1,094.4266	1,098.1730	+0.045%	+10.137%
2024-09-17	1,094.0362	1,101.5583	1,091.0925	1,097.6820	-0.027%	+10.187%
2024-09-16	1,101.3069	1,108.6177	1,095.3949	1,097.9838	+0.211%	+10.156%
2024-09-13	1,088.8046	1,104.0932	1,088.8046	1,095.6679	+3.126%	+10.389%
2024-09-12	1,056.3594	1,073.2322	1,054.7774	1,062.4585	-0.045%	+13.840%
2024-09-11	1,062.0553	1,068.3398	1,050.8752	1,062.9359	+0.205%	+13.788%
2024-09-10	1,059.8742	1,062.8611	1,049.5434	1,060.7646	-0.295%	+14.021%
2024-09-09	1,066.6805	1,071.9229	1,061.4770	1,063.9079	-0.606%	+13.685%
2024-09-06	1,096.1811	1,097.9930	1,067.6357	1,070.3894	-1.031%	+12.996%
2024-09-05	1,084.1555	1,089.6725	1,071.4813	1,081.5448	+0.232%	+11.831%
2024-09-04	1,070.7838	1,084.9844	1,070.2972	1,079.0433	+1.895%	+12.090%
2024-09-03	1,068.5423	1,069.4405	1,051.9822	1,058.9788	+0.423%	+14.214%
2024-09-02	1,052.2248	1,063.6496	1,047.9164	1,054.5221	-0.202%	+14.696%
2024-08-30	1,046.5216	1,068.7948	1,046.5216	1,056.6588	-0.411%	+14.464%
2024-08-29	1,067.4892	1,068.0074	1,055.9541	1,061.0183	-2.887%	+13.994%
2024-08-28	1,088.9024	1,092.7188	1,082.5954	1,092.5613	-0.728%	+10.703%
2024-08-27	1,102.4875	1,108.5661	1,096.8704	1,100.5703	-0.378%	+9.897%
2024-08-26	1,102.2961	1,111.0167	1,097.6265	1,104.7503	-0.401%	+9.482%
2024-08-23	1,087.5471	1,117.8184	1,081.2020	1,109.2012	+2.255%	+9.042%
2024-08-22	1,099.6025	1,102.8980	1,076.2473	1,084.7385	-2.812%	+11.501%
2024-08-21	1,125.8010	1,125.8010	1,104.8419	1,116.1229	-0.584%	+8.366%
2024-08-20	1,124.4300	1,126.9568	1,112.4799	1,122.6811	-1.061%	+7.733%
2024-08-19	1,106.0468	1,138.4342	1,106.0468	1,134.7227	+3.434%	+6.590%
2024-08-16	1,113.3807	1,113.5976	1,095.2205	1,097.0461	-0.550%	+10.250%
2024-08-15	1,096.7154	1,111.6180	1,096.7154	1,103.1105	-0.327%	+9.644%
2024-08-14	1,097.7106	1,106.7304	1,096.5728	1,106.7304	+2.069%	+9.286%
2024-08-13	1,077.9211	1,092.6111	1,077.1923	1,084.2994	+0.795%	+11.547%
2024-08-12	1,086.6548	1,088.0734	1,071.4476	1,075.7511	-0.077%	+12.433%
2024-08-09	1,063.4669	1,076.6755	1,053.7324	1,076.5751	+3.625%	+12.347%
2024-08-08	1,022.8493	1,046.0549	1,021.0989	1,038.9124	+1.814%	+16.420%
2024-08-07	1,017.6092	1,024.0191	1,011.5063	1,020.3999	+1.999%	+18.532%
2024-08-06	997.5872	1,008.9268	994.0148	1,000.4020	+2.439%	+20.901%
2024-08-05	959.3421	989.2029	954.0425	976.5807	-1.364%	+23.850%
2024-08-02	1,005.7125	1,005.7125	987.8133	990.0903	-1.691%	+22.160%
2024-08-01	1,017.2981	1,026.9129	993.5641	1,007.1244	-0.214%	+20.094%
2024-07-31	1,008.2301	1,018.6089	1,006.1117	1,009.2838	+0.287%	+19.837%
2024-07-30	1,007.0252	1,014.3726	1,003.8806	1,006.3990	-0.084%	+20.181%
2024-07-29	1,016.2972	1,018.1964	1,004.7184	1,007.2477	-0.803%	+20.080%
2024-07-26	1,000.4387	1,015.9236	1,000.4387	1,015.3998	+1.223%	+19.116%
2024-07-25	998.0477	1,012.0866	995.9695	1,003.1299	-0.358%	+20.572%
2024-07-24	1,008.7509	1,016.0863	1,000.4412	1,006.7326	-2.222%	+20.141%
2024-07-23	1,031.3494	1,037.0993	1,024.4773	1,029.6097	-1.063%	+17.472%
2024-07-22	1,032.6980	1,044.2674	1,029.6582	1,040.6750	+0.949%	+16.223%
2024-07-19	1,042.5318	1,046.9736	1,020.9265	1,030.8958	-0.450%	+17.325%
2024-07-18	1,052.1125	1,055.4567	1,028.0188	1,035.5591	-3.820%	+16.797%
2024-07-17	1,073.1343	1,081.7017	1,072.3822	1,076.6921	-0.843%	+12.335%
2024-07-16	1,087.7214	1,093.3690	1,075.1633	1,085.8470	+0.804%	+11.388%
2024-07-15	1,073.1343	1,082.5917	1,067.8360	1,077.1909	+0.333%	+12.283%
2024-07-12	1,070.3771	1,082.6725	1,067.3863	1,073.6201	-0.338%	+12.656%
2024-07-11	1,077.3856	1,082.6218	1,071.4766	1,077.2561	+0.643%	+12.276%
2024-07-10	1,078.1253	1,079.1213	1,063.9084	1,070.3773	+0.853%	+12.997%
2024-07-09	1,049.0933	1,067.0209	1,046.3505	1,061.3280	+1.670%	+13.961%
2024-07-08	1,031.9726	1,046.7748	1,031.9726	1,043.8920	+0.714%	+15.864%
2024-07-05	1,035.1358	1,043.6244	1,020.6891	1,036.4912	+0.408%	+16.692%
2024-07-04	1,033.6321	1,039.0672	1,029.8502	1,032.2789	+2.644%	+17.168%
2024-07-03	997.9790	1,017.2423	997.9790	1,005.6836	+3.418%	+20.266%
2024-07-02	970.0885	981.3962	961.7907	972.4414	-1.535%	+24.378%
2024-07-01	990.8570	997.4804	977.5395	987.6017	-1.224%	+22.468%
2024-06-28	1,008.7416	1,010.2595	989.2729	999.8363	-1.859%	+20.970%
2024-06-27	1,009.0293	1,023.3195	1,001.8757	1,018.7722	+1.307%	+18.721%
2024-06-26	995.0251	1,005.8909	991.5819	1,005.6251	-1.269%	+20.273%
2024-06-25	1,026.6794	1,029.1901	1,014.1064	1,018.5473	-1.161%	+18.747%
2024-06-24	1,026.3819	1,035.2818	1,024.2461	1,030.5161	+2.083%	+17.368%
2024-06-21	999.2140	1,012.0295	997.7533	1,009.4919	+0.833%	+19.813%
2024-06-20	1,010.9365	1,019.2533	990.6071	1,001.1529	+0.408%	+20.811%
2024-06-19	985.9945	1,001.4701	982.5116	997.0897	-0.321%	+21.303%

.dark-mode .FX9ZHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FX9ZHz{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRMCNASDAQ BRAZIL MID CAP INDEXindex

NQBRMC
NASDAQ BRAZIL MID CAP INDEX
index