Dark

NQBRLM
NASDAQ Brazil Large Mid Cap Index
index

Delayed

Nov 14, 2025

935.00USD+0.349%(+3.25)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	930.7736	940.3590	927.1544	934.9963	+0.349%	0.000%
2025-11-13	937.8184	939.9909	924.8140	931.7417	-0.309%	+0.349%
2025-11-12	938.3480	938.8475	929.4933	934.6275	-0.671%	+0.039%
2025-11-11	940.8991	945.4005	937.6227	940.9369	+2.566%	-0.631%
2025-11-10	917.5656	920.4720	915.0409	917.3941	+1.182%	+1.919%
2025-11-07	897.9379	907.7427	893.5374	906.6782	+0.421%	+3.123%
2025-11-06	908.7860	911.5418	901.7377	902.8777	+0.092%	+3.557%
2025-11-05	888.6493	904.9507	888.4732	902.0466	+2.135%	+3.653%
2025-11-04	882.6585	885.9750	877.8030	883.1893	-0.374%	+5.866%
2025-11-03	885.2075	890.8529	882.9784	886.5089	+0.971%	+5.469%
2025-10-31	876.5771	879.5283	873.6953	877.9817	+0.499%	+6.494%
2025-10-30	869.8718	877.7988	869.0124	873.6257	-0.661%	+7.025%
2025-10-29	878.1968	883.1456	874.7401	879.4354	+1.267%	+6.318%
2025-10-28	864.9908	871.0612	863.3177	868.4332	+0.521%	+7.665%
2025-10-27	866.5367	869.9570	862.9701	863.9312	+0.712%	+8.226%
2025-10-25	857.8222	857.8222	857.8222	857.8222	0.000%	+8.997%
2025-10-24	864.2198	866.5060	856.7933	857.8222	+0.220%	+8.997%
2025-10-23	853.3042	858.9924	848.8847	855.9428	+1.262%	+9.236%
2025-10-22	840.8776	847.2880	839.9636	845.2785	+0.282%	+10.614%
2025-10-21	842.6730	849.5176	840.0888	842.8987	-0.570%	+10.926%
2025-10-20	841.9038	853.4511	841.5018	847.7272	+1.905%	+10.294%
2025-10-17	817.4162	835.5791	815.9993	831.8794	+0.896%	+12.396%
2025-10-16	821.5966	833.4959	820.1923	824.4885	-0.469%	+13.403%
2025-10-15	818.1992	829.7206	818.1992	828.3760	+1.869%	+12.871%
2025-10-14	812.4185	822.9159	809.1474	813.1789	-1.062%	+14.980%
2025-10-13	820.5109	824.8348	816.7155	821.9053	+0.789%	+13.760%
2025-10-10	833.5536	833.8841	805.7874	815.4685	-2.458%	+14.658%
2025-10-09	844.3462	847.2946	833.9389	836.0144	-0.461%	+11.840%
2025-10-08	839.2271	841.2943	836.2377	839.8857	+0.576%	+11.324%
2025-10-07	843.6320	844.8693	832.8671	835.0780	-1.843%	+11.965%
2025-10-06	855.0890	855.6436	849.3848	850.7543	+0.153%	+9.902%
2025-10-03	848.4793	854.4861	846.0104	849.4523	+0.112%	+10.070%
2025-10-02	859.0411	860.9974	842.5989	848.5044	-1.268%	+10.193%
2025-10-01	873.0758	875.0065	856.9058	859.3999	-1.153%	+8.796%
2025-09-30	876.4732	877.2574	865.1543	869.4239	-0.188%	+7.542%
2025-09-29	874.3474	878.8711	870.9945	871.0649	+1.017%	+7.339%
2025-09-26	860.9161	864.2085	858.8258	862.2912	+0.266%	+8.432%
2025-09-25	867.9706	869.1995	857.2675	860.0033	-1.573%	+8.720%
2025-09-24	874.8673	877.1370	869.3890	873.7459	-0.366%	+7.010%
2025-09-23	867.0450	883.2481	865.8898	876.9522	+1.692%	+6.619%
2025-09-22	861.2163	866.6677	854.2559	862.3607	-0.861%	+8.423%
2025-09-19	868.1561	871.5816	866.5067	869.8515	-0.049%	+7.489%
2025-09-18	870.6776	872.3462	865.7243	870.2744	+0.004%	+7.437%
2025-09-17	864.2556	878.2259	864.1867	870.2421	+1.206%	+7.441%
2025-09-16	861.5748	863.9654	856.4903	859.8733	+0.354%	+8.737%
2025-09-15	851.0331	861.6318	850.3831	856.8376	+1.611%	+9.122%
2025-09-12	841.4612	849.5667	840.4370	843.2488	-0.263%	+10.880%
2025-09-11	839.9399	851.6947	839.8548	845.4737	+0.990%	+10.588%
2025-09-10	834.5784	843.0752	834.5784	837.1830	+0.785%	+11.684%
2025-09-09	829.9803	833.9836	828.2977	830.6601	+0.358%	+12.561%
2025-09-08	832.9222	834.3595	823.2913	827.6951	-0.772%	+12.964%
2025-09-05	837.5556	843.4923	827.3150	834.1355	+1.916%	+12.092%
2025-09-04	815.7586	823.5358	810.9738	818.4514	+0.383%	+14.240%
2025-09-03	814.7592	819.9294	810.9012	815.3303	-0.015%	+14.677%
2025-09-02	809.6089	818.0876	806.5653	815.4507	-0.772%	+14.660%
2025-09-01	826.4231	826.9129	818.9200	821.7946	-0.329%	+13.775%
2025-08-29	827.2365	828.8862	824.4991	824.5085	-0.122%	+13.400%
2025-08-28	818.6079	833.8726	818.4994	825.5164	+1.899%	+13.262%
2025-08-27	799.4319	813.7154	798.2339	810.1287	+1.041%	+15.413%
2025-08-26	803.6375	805.0318	796.0123	801.7840	-0.481%	+16.614%
2025-08-25	803.4819	811.5729	803.2105	805.6588	+0.442%	+16.054%
2025-08-22	782.1626	803.3997	780.4053	802.1109	+3.275%	+16.567%
2025-08-21	777.1829	780.0136	773.0135	776.6765	-0.259%	+20.384%
2025-08-20	773.3720	782.0919	773.3470	778.6916	+0.659%	+20.073%
2025-08-19	779.5909	781.1526	769.4664	773.5930	-3.367%	+20.864%
2025-08-18	798.4489	802.2710	795.4315	800.5450	+0.352%	+16.795%
2025-08-15	789.0294	803.1075	789.0294	797.7361	+0.871%	+17.206%
2025-08-14	788.0684	798.8407	785.9933	790.8468	-0.635%	+18.227%
2025-08-13	795.5478	799.4185	793.1294	795.9035	-0.561%	+17.476%
2025-08-12	792.4089	804.9778	792.3808	800.3978	+2.865%	+16.816%
2025-08-11	782.2857	784.4581	778.1047	778.1052	-1.020%	+20.163%
2025-08-08	789.5479	791.5659	783.8231	786.1221	+0.315%	+18.938%
2025-08-07	779.7280	791.6076	779.7280	783.6549	+1.633%	+19.312%
2025-08-06	771.6335	778.3580	769.3808	771.0666	+1.501%	+21.260%
2025-08-05	761.0153	766.4148	756.4555	759.6677	+0.126%	+23.080%
2025-08-04	759.9180	761.6523	753.3910	758.7126	+1.189%	+23.235%
2025-08-01	763.4534	765.0591	747.7478	749.7944	+0.069%	+24.700%
2025-07-31	743.9548	753.9328	742.5041	749.2760	-0.704%	+24.787%
2025-07-30	749.1797	763.3023	740.5817	754.5897	+0.567%	+23.908%
2025-07-29	747.5260	757.0899	747.4663	750.3342	+0.241%	+24.611%
2025-07-28	754.2017	754.6953	743.6005	748.5331	-1.717%	+24.910%
2025-07-25	764.8604	766.4469	756.6293	761.6097	-0.312%	+22.766%
2025-07-24	767.3143	768.1505	762.4251	763.9916	-0.756%	+22.383%
2025-07-23	762.9534	777.0005	761.8140	769.8128	+1.004%	+21.458%
2025-07-22	767.7135	770.2145	761.2319	762.1632	-0.257%	+22.677%
2025-07-21	763.2431	769.6047	762.5301	764.1260	-0.054%	+22.362%
2025-07-18	781.6032	782.6135	758.2190	764.5422	-2.207%	+22.295%
2025-07-17	774.4308	784.5868	773.8486	781.7992	+0.532%	+19.595%
2025-07-16	771.5628	779.2219	768.1574	777.6643	+0.223%	+20.231%
2025-07-15	774.5252	777.2120	765.0992	775.9369	+0.452%	+20.499%
2025-07-14	773.0969	775.8550	768.7703	772.4438	-0.370%	+21.044%
2025-07-11	775.7420	779.5785	771.0947	775.3152	-0.851%	+20.596%
2025-07-10	782.3305	785.0274	776.8277	781.9666	-2.247%	+19.570%
2025-07-09	806.5357	807.1635	795.9094	799.9444	-1.247%	+16.883%
2025-07-08	807.9764	812.5295	804.8476	810.0432	-0.151%	+15.425%
2025-07-07	819.9287	820.9628	806.8822	811.2648	-2.120%	+15.252%
2025-07-04	825.7471	829.9684	824.9351	828.8376	+0.228%	+12.808%
2025-07-03	818.6901	828.7235	818.6901	826.9490	+1.796%	+13.066%
2025-07-02	813.1709	817.0453	806.0698	812.3568	-0.464%	+15.097%
2025-07-01	816.1966	818.1787	810.1233	816.1468	+0.444%	+14.562%
2025-06-30	796.5040	818.1454	796.5040	812.5417	+2.082%	+15.071%
2025-06-27	795.6430	801.9258	793.5499	795.9721	-0.015%	+17.466%
2025-06-26	790.7148	797.4437	788.6733	796.0917	+1.634%	+17.448%
2025-06-25	787.4304	788.9202	780.3799	783.2965	-1.781%	+19.367%
2025-06-24	787.8552	801.1740	787.8552	797.5037	+1.625%	+17.240%
2025-06-23	783.7686	785.6674	777.8494	784.7493	-0.515%	+19.146%
2025-06-20	795.1357	796.9611	785.2350	788.8078	-1.205%	+18.533%
2025-06-19	798.1531	798.4606	798.1531	798.4321	-0.142%	+17.104%
2025-06-18	800.1616	800.9899	795.5766	799.5695	+0.068%	+16.937%
2025-06-17	803.7959	805.4539	793.8320	799.0232	-0.125%	+17.017%
2025-06-16	792.0721	804.6008	792.0721	800.0225	+2.435%	+16.871%
2025-06-13	777.9857	786.3990	776.0032	781.0084	-0.432%	+19.717%
2025-06-12	784.0238	787.3573	779.8987	784.3956	-0.151%	+19.200%
2025-06-11	772.2657	789.1974	771.0072	785.5807	+1.667%	+19.020%
2025-06-10	773.6396	781.6360	770.2209	772.7016	+0.761%	+21.004%
2025-06-09	764.1919	772.1171	758.4751	766.8653	-0.033%	+21.924%
2025-06-06	770.9961	773.8109	765.1292	767.1186	-0.258%	+21.884%
2025-06-05	773.3480	775.8202	767.9123	769.1058	+0.178%	+21.569%
2025-06-04	774.8214	779.0749	764.2176	767.7383	-0.245%	+21.786%
2025-06-03	759.7578	772.5826	755.6216	769.6214	+0.865%	+21.488%
2025-06-02	769.3427	770.1821	758.9052	763.0229	+0.512%	+22.538%
2025-05-30	769.2971	769.2971	758.0362	759.1327	-2.386%	+23.166%
2025-05-29	777.0053	779.9391	772.9337	777.6846	+0.365%	+20.228%
2025-05-28	775.8349	779.5510	770.9634	774.8577	-0.890%	+20.667%
2025-05-27	781.8067	787.6694	779.6816	781.8121	+1.059%	+19.593%
2025-05-26	774.0993	778.5097	770.5628	773.6204	+0.529%	+20.860%
2025-05-23	753.3935	773.6154	750.3879	769.5486	-0.555%	+21.499%
2025-05-22	774.3618	787.7172	770.5689	773.8420	-0.066%	+20.825%
2025-05-21	783.6398	783.7330	770.8688	774.3500	-1.541%	+20.746%
2025-05-20	785.8099	786.8398	779.7085	786.4660	-0.245%	+18.886%
2025-05-19	780.9837	792.2091	779.2090	788.4006	+1.109%	+18.594%
2025-05-16	775.3990	785.1747	772.2560	779.7511	-1.172%	+19.910%
2025-05-15	791.5358	793.1243	779.3911	788.9986	-0.210%	+18.504%
2025-05-14	793.3216	795.6031	787.5755	790.6620	+0.153%	+18.255%
2025-05-13	779.6088	796.1683	778.5259	789.4540	+2.752%	+18.436%
2025-05-12	772.1645	774.9722	764.3167	768.3137	-0.532%	+21.695%
2025-05-09	770.3493	775.6879	769.8670	772.4202	+0.895%	+21.048%
2025-05-08	756.8935	774.4012	756.8935	765.5662	+3.671%	+22.131%
2025-05-07	740.8829	741.2925	734.1249	738.4557	-0.361%	+26.615%
2025-05-06	742.6430	744.6884	739.3752	741.1299	-1.018%	+26.158%
2025-05-05	759.0925	759.1480	744.2736	748.7496	-1.456%	+24.874%
2025-05-02	759.8478	762.2728	754.6221	759.8105	+0.540%	+23.057%
2025-05-01	756.4855	756.9090	755.6982	755.7303	-0.287%	+23.721%
2025-04-30	753.4048	758.1757	748.1295	757.9035	-0.468%	+23.366%
2025-04-29	759.3142	768.9965	757.4627	761.4704	+0.773%	+22.788%
2025-04-28	754.2413	760.9860	751.9605	755.6309	+0.531%	+23.737%
2025-04-25	747.2900	753.0163	744.9966	751.6424	+0.386%	+24.394%
2025-04-24	740.7477	749.5629	734.8491	748.7541	+2.094%	+24.874%
2025-04-23	734.5482	741.7449	729.8450	733.3951	+2.315%	+27.489%
2025-04-22	704.8070	722.6157	704.8070	716.7981	+1.720%	+30.441%
2025-04-21	706.2641	706.2641	703.7169	704.6795	+0.588%	+32.684%
2025-04-18	706.3355	706.3355	700.5611	700.5611	0.000%	+33.464%
2025-04-17	691.7585	709.7785	691.7585	700.5611	+1.164%	+33.464%
2025-04-16	693.6615	701.5382	691.1936	692.5038	-0.715%	+35.017%
2025-04-15	699.9895	703.7217	694.6403	697.4908	-0.534%	+34.051%
2025-04-14	699.6663	703.1247	691.0198	701.2326	+2.089%	+33.336%
2025-04-11	676.8090	694.9945	675.3137	686.8842	+1.634%	+36.121%
2025-04-10	683.2122	687.3951	663.5539	675.8380	+0.371%	+38.346%
2025-04-09	646.8381	698.0567	645.9050	673.3396	+1.705%	+38.860%
2025-04-08	684.9677	689.7864	652.7798	662.0524	-2.022%	+41.227%
2025-04-07	668.8161	698.3984	660.0630	675.7139	-2.000%	+38.372%
2025-04-04	704.7016	704.7016	681.0793	689.5012	-4.982%	+35.605%
2025-04-03	737.6747	744.1776	725.3687	725.6548	-0.276%	+28.849%
2025-04-02	730.9499	730.9708	721.6482	727.6643	+0.006%	+28.493%
2025-04-01	722.0242	733.8176	720.5822	727.6239	+1.254%	+28.500%
2025-03-31	720.6090	726.0811	713.7094	718.6138	-0.769%	+30.111%
2025-03-28	732.2834	732.2834	721.1673	724.1813	-1.840%	+29.111%
2025-03-27	733.6023	740.0362	731.9119	737.7565	+0.453%	+26.735%
2025-03-26	737.7811	739.7763	731.7699	734.4304	-0.871%	+27.309%
2025-03-25	738.1948	748.5261	735.9496	740.8847	+0.966%	+26.200%
2025-03-24	734.9645	739.2585	728.5983	733.7983	-0.768%	+27.419%
2025-03-21	736.1942	740.5605	735.1240	739.4792	-0.367%	+26.440%
2025-03-20	749.1878	749.1878	741.2145	742.1999	-1.233%	+25.976%
2025-03-19	743.5174	756.9977	743.0650	751.4632	+1.424%	+24.423%
2025-03-18	740.7374	744.3892	734.7089	740.9130	+0.341%	+26.195%
2025-03-17	724.6230	743.0411	724.4237	738.3961	+2.294%	+26.625%
2025-03-14	701.4792	723.2267	701.4792	721.8349	+4.314%	+29.530%
2025-03-13	680.5318	694.1004	680.2933	691.9819	+1.420%	+35.119%
2025-03-12	677.9649	684.9410	677.5500	682.2931	+0.458%	+37.037%
2025-03-11	677.5036	683.0416	672.4068	679.1827	-0.925%	+37.665%
2025-03-10	687.0708	689.9178	673.4104	685.5246	-1.845%	+36.391%
2025-03-07	689.7248	699.5121	689.0683	698.4120	+1.173%	+33.875%
2025-03-06	691.6571	696.2761	685.2007	690.3134	+1.330%	+35.445%
2025-03-05	674.1787	692.4046	674.1787	681.2520	+1.097%	+37.247%
2025-03-04	647.1156	674.8547	640.4312	673.8627	-0.007%	+38.752%
2025-03-03	669.4817	677.3566	661.8414	673.9114	-0.532%	+38.742%
2025-02-28	688.3324	689.3627	672.9816	677.5159	-2.541%	+38.004%
2025-02-27	697.9277	702.0174	694.0613	695.1838	-1.158%	+34.496%
2025-02-26	704.0830	708.4230	699.1115	703.3261	-1.004%	+32.939%
2025-02-25	710.7797	714.5359	709.0436	710.4604	+0.050%	+31.604%
2025-02-24	717.3290	722.8218	704.9141	710.1082	-1.516%	+31.670%
2025-02-21	733.1924	734.8395	714.3756	721.0391	-2.085%	+29.673%
2025-02-20	734.9339	739.3780	733.5673	736.3948	+0.118%	+26.969%
2025-02-19	735.6266	739.9640	730.8692	735.5258	-1.157%	+27.119%
2025-02-18	740.9148	747.0480	740.2844	744.1380	+0.191%	+25.648%
2025-02-17	746.8779	748.2958	742.7205	742.7205	+0.281%	+25.888%
2025-02-14	730.1115	746.1134	730.1115	740.6396	+3.096%	+26.242%
2025-02-13	709.2066	718.4283	709.0548	718.3959	+0.364%	+30.151%
2025-02-12	720.1796	720.4190	713.4374	715.7908	-1.660%	+30.624%
2025-02-11	730.2570	730.2570	723.9849	727.8761	+0.840%	+28.455%
2025-02-10	719.5933	724.4510	717.1119	721.8148	+0.415%	+29.534%
2025-02-07	724.8213	727.4144	711.4292	718.8315	-0.954%	+30.072%
2025-02-06	722.0181	728.0689	719.6358	725.7518	+0.997%	+28.831%
2025-02-05	712.2740	721.3592	711.5153	718.5861	+0.081%	+30.116%
2025-02-04	711.5901	722.3169	710.8081	718.0069	+0.560%	+30.221%
2025-02-03	707.4436	717.0982	702.8472	714.0049	-0.123%	+30.951%
2025-01-31	720.6271	724.1255	713.8804	714.8809	+0.067%	+30.790%
2025-01-30	713.8537	714.4037	713.7801	714.4018	+2.998%	+30.878%
2025-01-29	695.9873	700.0491	692.4253	693.6045	-0.422%	+34.803%
2025-01-28	694.2044	698.3245	693.0678	696.5473	+0.701%	+34.233%
2025-01-27	688.0296	695.2112	684.1766	691.6990	+0.584%	+35.174%
2025-01-24	684.6814	690.1465	682.9731	687.6841	+0.764%	+35.963%
2025-01-23	683.2825	689.0529	678.8001	682.4678	+0.175%	+37.002%
2025-01-22	675.8974	685.5325	675.8974	681.2782	+1.586%	+37.241%
2025-01-21	665.6716	672.6411	665.2618	670.6433	+0.454%	+39.418%
2025-01-20	664.1729	670.4859	663.3423	667.6128	+0.220%	+40.051%
2025-01-17	658.1304	667.7077	658.1304	666.1450	+0.806%	+40.359%
2025-01-16	662.6650	664.1989	653.4470	660.8214	-0.687%	+41.490%
2025-01-15	655.2515	669.2530	651.9493	665.3952	+3.162%	+40.517%
2025-01-14	639.7068	647.4170	639.7068	644.9985	+0.900%	+44.961%
2025-01-13	636.4861	642.7202	635.3862	639.2478	+0.433%	+46.265%
2025-01-10	640.1533	641.6136	634.9607	636.4921	-1.550%	+46.898%
2025-01-09	642.9189	650.5050	642.8255	646.5125	+0.936%	+44.622%
2025-01-08	642.0669	642.5968	638.5683	640.5188	-1.930%	+45.975%
2025-01-07	650.5886	656.1716	646.5398	653.1262	+1.713%	+43.157%
2025-01-06	636.7045	645.8046	636.7045	642.1241	+1.892%	+45.610%
2025-01-03	634.1203	636.3089	626.8246	630.2022	-0.531%	+48.364%
2025-01-02	624.2120	639.9123	624.1250	633.5655	-0.061%	+47.577%
2025-01-01	633.3707	633.9502	633.3707	633.9502	0.000%	+47.487%
2024-12-31	634.5712	634.9138	633.0020	633.9502	+0.469%	+47.487%
2024-12-30	636.3550	638.0996	629.7350	630.9917	-0.254%	+48.179%
2024-12-27	634.7590	639.2506	632.5194	632.6009	-1.432%	+47.802%
2024-12-26	637.1779	644.5384	635.6112	641.7915	+0.429%	+45.685%
2024-12-25	622.3376	639.0470	622.3023	639.0470	0.000%	+46.311%
2024-12-24	638.3759	639.5070	638.3759	639.0470	-0.259%	+46.311%
2024-12-23	645.7989	646.0192	638.1464	640.7040	-2.361%	+45.933%
2024-12-20	650.9695	659.8180	649.1789	656.1964	+1.335%	+42.487%
2024-12-19	646.4959	653.3943	644.1058	647.5511	+0.978%	+44.390%
2024-12-18	664.8297	664.8297	628.3942	641.2798	-4.067%	+45.802%
2024-12-17	664.7435	682.7070	659.8955	668.4668	-0.662%	+39.872%
2024-12-16	678.0781	680.9192	666.0590	672.9206	-1.406%	+38.946%
2024-12-13	692.1234	692.5224	681.5111	682.5147	-1.703%	+36.993%
2024-12-12	708.7812	709.0248	689.8547	694.3424	-2.553%	+34.659%
2024-12-11	705.5268	727.2116	698.0830	712.5325	+1.442%	+31.222%
2024-12-10	702.3223	704.2689	698.6775	702.4023	+0.719%	+33.114%
2024-12-09	698.8191	704.1615	694.6669	697.3889	+0.677%	+34.071%
2024-12-06	702.7396	702.9142	688.8558	692.6985	-2.596%	+34.979%
2024-12-05	708.4825	714.0727	705.7335	711.1609	+2.175%	+31.475%
2024-12-04	692.9720	699.3358	691.2675	696.0198	+0.651%	+34.335%
2024-12-03	692.0079	692.6174	690.8810	691.5180	+0.719%	+35.209%
2024-12-02	688.5051	692.2697	682.7005	686.5824	-2.168%	+36.181%
2024-11-29	689.7300	704.5570	682.3914	701.7952	+0.110%	+33.229%
2024-11-28	707.6394	709.8069	696.5345	701.0276	-4.135%	+33.375%
2024-11-27	747.6318	749.7919	721.3948	731.2623	-2.546%	+27.861%
2024-11-26	749.9286	754.5613	747.1584	750.3678	+0.522%	+24.605%
2024-11-25	749.9284	750.4675	744.4412	746.4692	-0.113%	+25.256%
2024-11-22	734.7208	748.5400	734.6496	747.3152	+1.992%	+25.114%
2024-11-21	731.8692	737.0051	729.5172	732.7163	-1.448%	+27.607%
2024-11-20	744.6082	744.8678	742.6028	743.4830	-0.159%	+25.759%
2024-11-19	745.0613	748.4294	742.1914	744.6680	-0.474%	+25.559%
2024-11-18	747.7611	753.0255	744.4106	748.2168	+0.545%	+24.963%
2024-11-15	749.9626	750.0078	743.5374	744.1580	-0.973%	+25.645%
2024-11-14	755.2792	755.4303	746.1654	751.4715	+0.007%	+24.422%
2024-11-13	754.7832	755.6498	746.7554	751.4206	-0.516%	+24.430%
2024-11-12	755.5947	759.8195	751.5731	755.3203	+0.005%	+23.788%
2024-11-11	750.0072	759.7465	748.6420	755.2819	+0.535%	+23.794%
2024-11-08	757.4827	759.3600	745.1070	751.2659	-2.749%	+24.456%
2024-11-07	780.0905	780.9820	764.9666	772.5059	+0.387%	+21.034%
2024-11-06	717.9830	776.2304	711.5167	769.5314	+1.196%	+21.502%
2024-11-05	754.7794	765.1679	753.6921	760.4330	-0.026%	+22.956%
2024-11-04	754.7307	762.1060	754.7307	760.6344	+2.624%	+22.923%
2024-11-01	753.9727	754.9691	735.8243	741.1826	-2.183%	+26.149%
2024-10-31	764.6728	766.9537	757.6727	757.7200	-1.296%	+23.396%
2024-10-30	767.4537	770.4437	765.3772	767.6679	-0.943%	+21.797%
2024-10-29	780.5048	782.9599	770.3419	774.9739	-0.726%	+20.649%
2024-10-28	777.2099	783.8091	777.2099	780.6423	+1.099%	+19.773%
2024-10-25	773.9208	777.6429	769.8205	772.1563	-0.037%	+21.089%
2024-10-24	764.2806	777.4410	763.3883	772.4397	+1.112%	+21.045%
2024-10-23	764.4228	768.5238	761.8654	763.9469	-0.813%	+22.390%
2024-10-22	770.8124	772.0230	764.0208	770.2101	-0.041%	+21.395%
2024-10-21	770.7059	774.8379	768.5709	770.5295	-0.733%	+21.345%
2024-10-18	781.2789	782.3486	770.8563	776.2225	+0.032%	+20.455%
2024-10-17	771.7065	779.1858	770.6727	775.9719	-0.710%	+20.494%
2024-10-16	775.0100	785.8482	773.7175	781.5187	+0.113%	+19.638%
2024-10-15	782.6723	782.8515	775.8822	780.6366	-0.907%	+19.774%
2024-10-14	775.2408	792.5437	775.1093	787.7785	+2.016%	+18.688%
2024-10-11	770.3898	775.6700	766.6354	772.2128	-0.975%	+21.080%
2024-10-10	778.6321	780.4071	774.5884	779.8189	+0.260%	+19.899%
2024-10-09	779.8360	782.5997	774.1162	777.7933	-2.009%	+20.211%
2024-10-08	790.5698	795.3899	788.7365	793.7372	-0.903%	+17.797%
2024-10-07	802.0324	809.3433	796.8791	800.9712	-0.257%	+16.733%
2024-10-05	802.8131	803.0366	802.8131	803.0366	0.000%	+16.433%
2024-10-04	798.2535	803.9359	797.1689	803.0366	+0.827%	+16.433%
2024-10-03	800.2553	801.5531	791.0034	796.4532	-2.212%	+17.395%
2024-10-02	824.9632	827.0524	811.9164	814.4717	+0.964%	+14.798%
2024-10-01	810.6108	813.2121	802.9797	806.6938	-0.026%	+15.905%
2024-09-30	815.4365	816.0433	805.6179	806.9059	-1.072%	+15.874%
2024-09-27	814.8978	821.7898	814.3167	815.6527	+0.030%	+14.632%
2024-09-26	817.3705	821.3293	811.7425	815.4083	+1.077%	+14.666%
2024-09-25	814.1762	815.3073	806.2267	806.7224	-0.750%	+15.901%
2024-09-24	814.4523	820.1458	810.5454	812.8189	+2.166%	+15.031%
2024-09-23	792.5327	798.5003	792.0063	795.5867	-1.121%	+17.523%
2024-09-20	820.6280	822.1385	800.1962	804.6101	-2.824%	+16.205%
2024-09-19	835.8023	837.7689	827.4747	827.9944	+0.292%	+12.923%
2024-09-18	830.3354	841.3363	823.3799	825.5841	-0.247%	+13.253%
2024-09-17	824.4774	829.7781	822.3039	827.6292	+0.122%	+12.973%
2024-09-16	826.4956	831.5578	824.2197	826.6217	+0.876%	+13.111%
2024-09-13	814.7245	825.1781	814.7245	819.4449	+2.638%	+14.101%
2024-09-12	799.4877	806.3145	794.6236	798.3847	-0.514%	+17.111%
2024-09-11	803.9305	806.6217	794.6316	802.5103	-0.028%	+16.509%
2024-09-10	805.8322	807.6929	795.9510	802.7387	-0.717%	+16.476%
2024-09-09	804.9393	813.8813	804.6036	808.5338	+0.068%	+15.641%
2024-09-06	826.2142	827.4299	805.1140	807.9844	-1.301%	+15.720%
2024-09-05	818.6264	823.6798	814.3939	818.6330	+0.413%	+14.214%
2024-09-04	812.8927	820.8110	812.5738	815.2630	+0.856%	+14.686%
2024-09-03	815.5236	815.5992	805.7108	808.3397	-0.252%	+15.669%
2024-09-02	809.6115	816.6461	805.6094	810.3791	-0.308%	+15.378%
2024-08-30	802.1905	816.3712	802.1905	812.8825	+0.066%	+15.022%
2024-08-29	816.9613	818.5881	810.9873	812.3487	-2.682%	+15.098%
2024-08-28	828.2486	835.0407	826.0366	834.7397	-0.272%	+12.011%
2024-08-27	836.8238	840.0897	833.7904	837.0172	-0.145%	+11.706%
2024-08-26	831.5933	841.8744	831.5933	838.2339	+1.002%	+11.544%
2024-08-23	823.6604	836.7437	820.1653	829.9212	+1.261%	+12.661%
2024-08-22	824.6072	828.4545	813.0213	819.5830	-2.475%	+14.082%
2024-08-21	845.1813	845.4234	835.5124	840.3800	-0.150%	+11.259%
2024-08-20	841.1006	842.4557	835.7412	841.6457	-0.612%	+11.091%
2024-08-19	836.4128	853.5138	836.1189	846.8300	+2.299%	+10.411%
2024-08-16	833.2663	834.6550	827.1195	827.7997	+0.119%	+12.950%
2024-08-15	820.6990	832.2650	820.6990	826.8198	+0.415%	+13.083%
2024-08-14	814.8397	823.4065	812.3035	823.4065	+1.849%	+13.552%
2024-08-13	804.0860	814.2845	804.0860	808.4593	+1.006%	+15.652%
2024-08-12	800.4633	803.5259	795.7937	800.4045	+0.724%	+16.815%
2024-08-09	783.9859	795.6058	779.7846	794.6531	+3.500%	+17.661%
2024-08-08	756.2571	774.2796	755.1651	767.7828	+1.527%	+21.779%
2024-08-07	755.4455	759.1289	750.1195	756.2363	+1.764%	+23.638%
2024-08-06	736.5894	750.4632	734.8880	743.1270	+2.868%	+25.819%
2024-08-05	711.7562	731.0331	707.4032	722.4109	-1.392%	+29.427%
2024-08-02	747.5071	747.5071	732.1601	732.6124	-2.882%	+27.625%
2024-08-01	764.0749	767.2435	743.4111	754.3530	-0.657%	+23.947%
2024-07-31	754.9770	763.5117	754.9770	759.3406	+0.993%	+23.133%
2024-07-30	753.2420	756.5449	749.7428	751.8722	-0.343%	+24.356%
2024-07-29	759.5707	760.9985	752.4852	754.4578	-0.619%	+23.930%
2024-07-26	752.8084	759.8281	752.7874	759.1541	+0.941%	+23.163%
2024-07-25	753.5454	757.9891	748.8987	752.0790	-0.912%	+24.322%
2024-07-24	757.4334	764.0091	753.7885	759.0038	-1.220%	+23.187%
2024-07-23	769.8762	773.5610	764.6850	768.3750	-1.071%	+21.685%
2024-07-22	777.2253	779.6052	770.7328	776.6920	-0.218%	+20.382%
2024-07-19	781.2071	783.8661	771.1272	778.3904	+0.201%	+20.119%
2024-07-18	783.7642	785.2201	770.6838	776.8293	-2.566%	+20.361%
2024-07-17	793.6684	797.4468	791.4964	797.2849	-0.646%	+17.273%
2024-07-16	802.8278	805.4639	793.8882	802.4661	+0.722%	+16.515%
2024-07-15	795.3409	800.3429	791.4272	796.7153	+0.360%	+17.356%
2024-07-12	790.9487	800.1386	789.0046	793.8593	-0.013%	+17.779%
2024-07-11	793.2656	795.7348	788.6506	793.9625	+0.469%	+17.763%
2024-07-10	792.8315	793.2135	785.4579	790.2527	+0.990%	+18.316%
2024-07-09	775.9435	786.6177	772.7702	782.5052	+1.167%	+19.488%
2024-07-08	767.5647	775.8048	766.3324	773.4823	+0.442%	+20.881%
2024-07-05	767.5431	774.8892	759.0663	770.0817	+0.343%	+21.415%
2024-07-04	770.2565	773.3644	766.4502	767.4509	+1.600%	+21.831%
2024-07-03	753.5204	764.2197	752.6937	755.3656	+2.149%	+23.781%
2024-07-02	737.8348	744.1009	732.2395	739.4775	-1.150%	+26.440%
2024-07-01	752.3687	754.7093	740.3173	748.0836	-0.600%	+24.986%
2024-06-28	754.7226	755.6206	744.6719	752.6010	-0.867%	+24.235%
2024-06-27	757.0348	763.4520	750.5111	759.1802	+0.921%	+23.159%
2024-06-26	744.7886	752.6481	743.6088	752.2490	-0.875%	+24.293%
2024-06-25	759.4977	761.5124	755.1614	758.8868	-0.442%	+23.206%
2024-06-24	761.2469	769.1864	758.5729	762.2594	+1.595%	+22.661%
2024-06-21	745.1503	751.7377	744.0936	750.2892	+0.478%	+24.618%
2024-06-20	748.1028	754.2446	738.7442	746.7205	+1.023%	+25.214%
2024-06-19	733.5188	743.0916	731.0219	739.1624	-0.478%	+26.494%

.dark-mode .zYmjMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYmjMT{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRLMNASDAQ Brazil Large Mid Cap Indexindex

NQBRLM
NASDAQ Brazil Large Mid Cap Index
index