Dark

NQBRLC
NASDAQ BRAZIL LARGE CAP INDEX
index

Delayed

Nov 14, 2025

659.08USD+0.327%(+2.15)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	655.8319	662.7825	653.0778	659.0781	+0.327%	0.000%
2025-11-13	661.4403	663.2208	652.1441	656.9290	-0.037%	+0.327%
2025-11-12	660.6330	661.1059	654.0827	657.1718	-0.715%	+0.290%
2025-11-11	661.3887	664.7190	659.2136	661.9044	+2.542%	-0.427%
2025-11-10	645.8246	648.0765	643.7966	645.4930	+1.059%	+2.105%
2025-11-07	631.7945	639.5568	628.3859	638.7309	+0.620%	+3.186%
2025-11-06	639.5567	641.4903	634.1462	634.7978	+0.050%	+3.825%
2025-11-05	625.2060	636.5483	625.1600	634.4808	+2.106%	+3.877%
2025-11-04	621.3369	623.5734	617.5798	621.3941	-0.464%	+6.064%
2025-11-03	622.7640	627.4884	622.0533	624.2930	+1.094%	+5.572%
2025-10-31	617.0087	618.7439	615.1116	617.5344	+0.424%	+6.727%
2025-10-30	612.2455	618.2795	611.7017	614.9270	-0.671%	+7.180%
2025-10-29	617.4573	621.7291	615.5825	619.0810	+1.443%	+6.461%
2025-10-28	608.2256	612.0771	606.9186	610.2727	+0.494%	+7.997%
2025-10-27	609.2979	611.8455	606.4677	607.2698	+0.694%	+8.531%
2025-10-25	603.0866	603.0866	603.0866	603.0866	0.000%	+9.284%
2025-10-24	607.8017	609.3438	602.4032	603.0866	+0.093%	+9.284%
2025-10-23	600.3299	604.9919	597.6718	602.5260	+1.270%	+9.386%
2025-10-22	591.8023	596.4795	591.1447	594.9723	+0.363%	+10.775%
2025-10-21	592.8361	597.6111	590.9386	592.8204	-0.566%	+11.177%
2025-10-20	591.9002	600.4810	591.6630	596.1962	+1.921%	+10.547%
2025-10-17	574.6797	587.4237	573.6514	584.9585	+0.916%	+12.671%
2025-10-16	577.8628	586.0074	576.5880	579.6467	-0.474%	+13.703%
2025-10-15	575.6607	583.5841	575.6607	582.4066	+1.781%	+13.165%
2025-10-14	571.3752	578.8353	568.9379	572.2162	-0.992%	+15.180%
2025-10-13	576.5958	579.8839	574.0467	577.9503	+0.834%	+14.037%
2025-10-10	585.7258	585.8977	566.5922	573.1720	-2.413%	+14.988%
2025-10-09	593.2191	595.3326	586.0624	587.3463	-0.405%	+12.213%
2025-10-08	589.2491	590.5725	586.7808	589.7371	+0.603%	+11.758%
2025-10-07	591.9171	592.9288	584.8132	586.2011	-1.760%	+12.432%
2025-10-06	599.0726	599.5018	595.3114	596.7051	+0.293%	+10.453%
2025-10-03	594.6553	598.4891	592.8133	594.9621	+0.100%	+10.776%
2025-10-02	601.3156	602.9696	590.4903	594.3668	-1.189%	+10.887%
2025-10-01	611.9409	613.2696	600.0047	601.5214	-1.250%	+9.569%
2025-09-30	613.5792	614.1228	605.3131	609.1347	-0.085%	+8.199%
2025-09-29	612.0500	615.0373	609.6409	609.6540	+0.962%	+8.107%
2025-09-26	603.0201	604.9997	601.2311	603.8470	+0.301%	+9.147%
2025-09-25	607.6530	608.6758	600.2101	602.0337	-1.551%	+9.475%
2025-09-24	612.1462	614.0943	608.4084	611.5182	-0.327%	+7.777%
2025-09-23	606.9003	618.2871	605.7873	613.5228	+1.633%	+7.425%
2025-09-22	602.3211	606.6613	597.8881	603.6632	-0.682%	+9.180%
2025-09-19	606.1076	609.2349	605.3992	607.8078	+0.224%	+8.435%
2025-09-18	606.9674	608.2469	603.5318	606.4517	-0.085%	+8.678%
2025-09-17	602.9028	612.3239	602.7855	606.9651	+1.130%	+8.586%
2025-09-16	601.5602	602.8916	597.6447	600.1858	+0.231%	+9.812%
2025-09-15	594.6422	602.0748	594.1243	598.8031	+1.662%	+10.066%
2025-09-12	588.4692	593.8436	587.6857	589.0155	-0.364%	+11.895%
2025-09-11	587.7339	595.9417	587.6333	591.1695	+0.939%	+11.487%
2025-09-10	584.1926	590.3764	584.1926	585.6712	+0.711%	+12.534%
2025-09-09	580.8146	583.9109	579.6061	581.5366	+0.430%	+13.334%
2025-09-08	581.4489	582.9142	575.5339	579.0465	-0.570%	+13.821%
2025-09-05	585.3339	589.4394	577.6439	582.3636	+1.744%	+13.173%
2025-09-04	571.0715	576.1419	567.1852	572.3831	+0.278%	+15.146%
2025-09-03	570.6118	573.9718	567.5792	570.7989	-0.047%	+15.466%
2025-09-02	566.3935	572.7543	564.1212	571.0648	-0.718%	+15.412%
2025-09-01	578.6258	578.8069	573.2241	575.1933	-0.300%	+14.584%
2025-08-29	578.0906	579.1817	576.4210	576.9223	+0.068%	+14.240%
2025-08-28	572.4820	582.8516	571.8645	576.5307	+1.707%	+14.318%
2025-08-27	559.4470	569.3913	558.8846	566.8552	+0.995%	+16.269%
2025-08-26	562.4045	563.1901	557.3190	561.2696	-0.490%	+17.426%
2025-08-25	562.0726	568.1352	561.8212	564.0338	+0.479%	+16.851%
2025-08-22	547.6162	562.1007	546.1791	561.3455	+3.157%	+17.410%
2025-08-21	544.0128	546.5691	541.5532	544.1640	-0.127%	+21.118%
2025-08-20	540.6782	547.3173	540.5694	544.8586	+0.677%	+20.963%
2025-08-19	545.8946	546.8575	538.2341	541.1971	-3.311%	+21.782%
2025-08-18	557.9145	560.9432	555.4425	559.7308	+0.488%	+17.749%
2025-08-15	550.3443	562.0045	550.3443	557.0106	+0.960%	+18.324%
2025-08-14	550.0104	557.3891	548.4861	551.7126	-0.733%	+19.460%
2025-08-13	555.6510	558.2658	553.9035	555.7890	-0.567%	+18.584%
2025-08-12	553.0057	562.0982	552.7865	558.9609	+2.984%	+17.911%
2025-08-11	545.0455	546.7688	542.7673	542.7673	-0.921%	+21.429%
2025-08-08	550.1161	551.7627	546.2443	547.8126	+0.338%	+20.311%
2025-08-07	542.4348	551.4381	542.4348	545.9668	+1.785%	+20.718%
2025-08-06	537.9865	542.6409	535.9436	536.3900	+1.315%	+22.873%
2025-08-05	530.4689	534.3314	527.1529	529.4283	+0.096%	+24.489%
2025-08-04	529.4859	530.6826	525.2689	528.9213	+1.194%	+24.608%
2025-08-01	532.6760	533.7497	521.1594	522.6805	-0.047%	+26.096%
2025-07-31	519.1798	525.8026	517.8298	522.9281	-0.566%	+26.036%
2025-07-30	522.0488	531.2601	516.4551	525.9069	+0.515%	+25.322%
2025-07-29	521.8626	528.1963	521.6974	523.2101	+0.191%	+25.968%
2025-07-28	525.7710	526.0338	518.4958	522.2107	-1.664%	+26.209%
2025-07-25	533.3057	534.5658	527.7075	531.0475	-0.291%	+24.109%
2025-07-24	535.2544	535.7824	531.3797	532.5989	-0.833%	+23.748%
2025-07-23	532.3774	541.9165	531.8485	537.0724	+0.894%	+22.717%
2025-07-22	535.9072	537.8170	531.6813	532.3147	-0.201%	+23.814%
2025-07-21	532.9413	537.5334	532.4452	533.3857	-0.042%	+23.565%
2025-07-18	546.0832	546.7235	529.0786	533.6086	-2.258%	+23.513%
2025-07-17	540.6916	548.0014	540.2010	545.9359	+0.637%	+20.724%
2025-07-16	537.6041	543.4226	535.2324	542.4814	+0.383%	+21.493%
2025-07-15	539.8636	541.6761	533.0851	540.4134	+0.423%	+21.958%
2025-07-14	538.5077	540.5993	535.8483	538.1348	-0.321%	+22.475%
2025-07-11	539.9267	542.9611	536.9681	539.8705	-0.667%	+22.081%
2025-07-10	545.0709	546.4402	540.8414	543.4933	-2.378%	+21.267%
2025-07-09	561.2228	561.5500	553.8756	556.7304	-1.200%	+18.384%
2025-07-08	562.0022	565.4440	560.1206	563.4902	-0.126%	+16.964%
2025-07-07	570.4523	570.9772	561.2625	564.2013	-2.106%	+16.816%
2025-07-04	574.4741	577.4035	573.9791	576.3393	+0.199%	+14.356%
2025-07-03	569.9615	576.8537	569.9615	575.1944	+1.664%	+14.584%
2025-07-02	564.9636	568.9852	560.7236	565.7783	-0.200%	+16.491%
2025-07-01	566.7655	568.5231	562.5667	566.9120	+0.538%	+16.258%
2025-06-30	552.6723	567.6836	552.6723	563.8775	+2.020%	+16.883%
2025-06-27	552.8704	556.9615	551.2250	552.7139	-0.070%	+19.244%
2025-06-26	548.7687	554.0085	547.3477	553.0994	+1.808%	+19.161%
2025-06-25	545.7277	547.1106	541.5383	543.2790	-1.682%	+21.315%
2025-06-24	544.7954	555.0111	544.7954	552.5750	+1.760%	+19.274%
2025-06-23	542.7160	543.5844	538.2568	543.0201	-0.587%	+21.373%
2025-06-20	550.0466	551.4958	543.6489	546.2246	-1.035%	+20.661%
2025-06-19	551.7437	551.9561	551.7437	551.9364	-0.142%	+19.412%
2025-06-18	552.9395	553.8588	550.1523	552.7220	+0.050%	+19.242%
2025-06-17	556.1596	557.4826	549.1398	552.4446	-0.171%	+19.302%
2025-06-16	547.6098	556.7632	547.6098	553.3883	+2.481%	+19.099%
2025-06-13	538.1069	543.8973	536.8789	539.9912	-0.408%	+22.053%
2025-06-12	542.6002	544.6485	539.1931	542.2049	-0.153%	+21.555%
2025-06-11	533.3227	545.3333	532.6688	543.0332	+1.906%	+21.370%
2025-06-10	533.9821	539.3639	531.3571	532.8764	+0.583%	+23.683%
2025-06-09	527.9563	533.4411	524.2187	529.7862	-0.085%	+24.405%
2025-06-06	532.5728	534.8423	529.2900	530.2358	-0.214%	+24.299%
2025-06-05	534.3479	536.0545	530.5972	531.3730	+0.172%	+24.033%
2025-06-04	535.5610	538.4987	528.2142	530.4623	-0.337%	+24.246%
2025-06-03	526.3095	534.2724	523.1614	532.2545	+0.630%	+23.828%
2025-06-02	532.9492	533.5279	526.1273	528.9241	+0.450%	+24.607%
2025-05-30	533.2027	533.2027	525.8873	526.5560	-2.366%	+25.168%
2025-05-29	539.6668	540.8265	536.2974	539.3158	+0.164%	+22.206%
2025-05-28	539.6966	542.0953	535.9788	538.4341	-0.926%	+22.406%
2025-05-27	543.8469	547.7516	542.0036	543.4676	+0.784%	+21.273%
2025-05-26	539.6090	542.5016	536.7833	539.2409	+0.409%	+22.223%
2025-05-23	526.2953	539.9540	524.3415	537.0433	-0.622%	+22.723%
2025-05-22	540.4881	549.4290	537.9912	540.4050	-0.115%	+21.960%
2025-05-21	547.9463	547.9463	538.6262	541.0245	-1.573%	+21.820%
2025-05-20	550.2869	550.4647	545.1528	549.6701	-0.383%	+19.904%
2025-05-19	546.5239	554.4630	545.2076	551.7831	+1.147%	+19.445%
2025-05-16	543.6593	549.7037	540.9258	545.5275	-1.501%	+20.815%
2025-05-15	555.7230	556.8369	547.3105	553.8434	-0.310%	+19.001%
2025-05-14	556.6545	558.4108	552.4884	555.5634	+0.286%	+18.632%
2025-05-13	547.1028	558.6670	546.2139	553.9816	+2.553%	+18.971%
2025-05-12	543.8630	545.9233	537.5795	540.1905	-0.616%	+22.008%
2025-05-09	540.4345	544.5543	540.4345	543.5395	+1.340%	+21.257%
2025-05-08	530.3566	542.3665	530.3566	536.3518	+3.718%	+22.882%
2025-05-07	518.2264	518.5709	513.9834	517.1254	-0.077%	+27.450%
2025-05-06	517.9651	520.0871	515.8466	517.5238	-0.976%	+27.352%
2025-05-05	529.5652	529.7265	519.5203	522.6269	-1.406%	+26.109%
2025-05-02	530.7924	532.5911	526.7389	530.0784	+0.486%	+24.336%
2025-05-01	528.0313	528.3519	527.5154	527.5154	-0.284%	+24.940%
2025-04-30	525.2140	529.2193	522.1305	529.0174	-0.574%	+24.585%
2025-04-29	529.6569	536.7434	528.4221	532.0710	+0.867%	+23.870%
2025-04-28	526.0216	530.6519	524.6115	527.4985	+0.624%	+24.944%
2025-04-25	521.6367	525.4380	520.0865	524.2297	+0.220%	+25.723%
2025-04-24	518.1978	523.6064	514.0026	523.0765	+1.946%	+26.000%
2025-04-23	513.4974	518.7715	510.6731	513.0915	+2.320%	+28.452%
2025-04-22	492.6845	505.3380	492.6845	501.4582	+1.835%	+31.432%
2025-04-21	493.7068	493.7068	491.6879	492.4210	+0.549%	+33.844%
2025-04-18	493.7565	493.7565	489.7332	489.7332	0.000%	+34.579%
2025-04-17	484.2557	496.3227	484.2557	489.7332	+1.049%	+34.579%
2025-04-16	485.4430	490.7486	483.4568	484.6485	-0.641%	+35.991%
2025-04-15	490.1016	493.0223	486.1214	487.7746	-0.653%	+35.119%
2025-04-14	489.9704	492.4356	483.6259	490.9815	+2.071%	+34.237%
2025-04-11	474.5589	486.7439	473.3585	481.0207	+1.440%	+37.017%
2025-04-10	480.0383	482.3054	465.4779	474.1928	+0.268%	+38.989%
2025-04-09	454.7806	490.3738	453.7870	472.9267	+1.656%	+39.362%
2025-04-08	481.5582	485.3135	458.4829	465.2218	-2.110%	+41.670%
2025-04-07	470.5182	490.7053	464.0133	475.2492	-1.937%	+38.681%
2025-04-04	495.7295	495.7295	477.8526	484.6363	-4.947%	+35.994%
2025-04-03	518.8558	523.2721	509.6816	509.8583	-0.658%	+29.267%
2025-04-02	515.4699	515.5807	509.1473	513.2359	-0.069%	+28.416%
2025-04-01	509.4926	518.1640	509.0114	513.5921	+1.143%	+28.327%
2025-03-31	508.1428	513.0625	503.1917	507.7883	-0.608%	+29.794%
2025-03-28	517.4294	517.4999	509.1223	510.8948	-1.951%	+29.005%
2025-03-27	517.9205	522.2317	516.4259	521.0587	+0.458%	+26.488%
2025-03-26	521.4838	522.5258	516.8830	518.6843	-1.038%	+27.067%
2025-03-25	522.5124	529.1667	520.3924	524.1243	+0.872%	+25.748%
2025-03-24	519.8713	522.7843	515.6002	519.5951	-0.626%	+26.845%
2025-03-21	519.6959	523.6173	519.0470	522.8705	-0.145%	+26.050%
2025-03-20	528.4246	528.4246	522.2245	523.6273	-1.147%	+25.868%
2025-03-19	524.0409	533.4760	523.7057	529.7003	+1.274%	+24.425%
2025-03-18	522.6622	525.4905	518.5832	523.0343	+0.322%	+26.010%
2025-03-17	512.1652	524.5669	512.0684	521.3571	+2.232%	+26.416%
2025-03-14	494.0353	510.9737	494.0353	509.9742	+4.737%	+29.238%
2025-03-13	479.0062	488.3464	478.8221	486.9087	+1.437%	+35.360%
2025-03-12	476.9335	481.7419	476.4305	480.0090	+0.443%	+37.305%
2025-03-11	476.6391	480.6928	473.0329	477.8928	-0.896%	+37.913%
2025-03-10	483.2812	484.6918	473.4044	482.2133	-1.912%	+36.678%
2025-03-07	485.2893	492.4448	485.1000	491.6110	+1.294%	+34.065%
2025-03-06	486.6418	489.3287	481.7500	485.3314	+1.181%	+35.800%
2025-03-05	475.2837	487.4431	475.2837	479.6678	+0.965%	+37.403%
2025-03-04	456.4737	475.8593	451.7058	475.0842	-0.005%	+38.729%
2025-03-03	472.1342	477.7983	466.5764	475.1060	-0.554%	+38.722%
2025-02-28	485.6160	486.2569	474.8186	477.7510	-2.624%	+37.954%
2025-02-27	493.4530	495.6240	489.8303	490.6257	-1.494%	+34.334%
2025-02-26	498.1905	501.4645	494.9871	498.0691	-0.961%	+32.327%
2025-02-25	503.0768	505.6596	501.8149	502.9007	-0.096%	+31.055%
2025-02-24	508.5097	512.8366	499.6943	503.3861	-1.439%	+30.929%
2025-02-21	520.1838	521.0575	505.8632	510.7355	-2.300%	+29.045%
2025-02-20	521.2357	524.8516	520.7042	522.7576	+0.177%	+26.077%
2025-02-19	521.9511	524.9590	518.5909	521.8319	-1.133%	+26.301%
2025-02-18	525.1639	529.4731	524.8956	527.8123	+0.222%	+24.870%
2025-02-17	529.5654	530.6275	526.6456	526.6456	+0.213%	+25.146%
2025-02-14	518.3734	529.3426	518.3734	525.5278	+3.052%	+25.413%
2025-02-13	503.7485	510.0222	503.3747	509.9641	+0.289%	+29.240%
2025-02-12	511.9844	512.0350	506.7721	508.4964	-1.630%	+29.613%
2025-02-11	518.8007	518.8007	513.9943	516.9217	+0.687%	+27.501%
2025-02-10	511.7375	515.2774	510.0267	513.3944	+0.366%	+28.377%
2025-02-07	515.2969	517.2701	506.0287	511.5235	-0.904%	+28.846%
2025-02-06	513.1426	517.7444	511.7874	516.1891	+1.071%	+27.682%
2025-02-05	506.4946	512.3314	505.7655	510.7168	+0.050%	+29.050%
2025-02-04	506.0831	513.7312	505.5963	510.4617	+0.543%	+29.114%
2025-02-03	503.4456	509.9946	499.8192	507.7066	-0.261%	+29.815%
2025-01-31	512.5395	515.7493	508.1566	509.0337	+0.161%	+29.476%
2025-01-30	507.8403	508.2178	507.7523	508.2178	+2.958%	+29.684%
2025-01-29	495.5649	498.2520	492.9168	493.6155	-0.465%	+33.521%
2025-01-28	493.7793	497.1348	492.8018	495.9216	+0.743%	+32.900%
2025-01-27	489.3816	494.6854	486.7764	492.2621	+0.428%	+33.888%
2025-01-24	487.5008	491.5518	486.8430	490.1649	+0.786%	+34.460%
2025-01-23	486.5591	490.4627	483.5878	486.3408	+0.285%	+35.518%
2025-01-22	481.1540	488.0162	481.1540	484.9574	+1.563%	+35.904%
2025-01-21	474.0726	479.0198	473.7865	477.4939	+0.371%	+38.029%
2025-01-20	473.4605	477.5933	472.9020	475.7279	+0.301%	+38.541%
2025-01-17	468.5477	475.4059	468.5477	474.3006	+0.803%	+38.958%
2025-01-16	471.6304	472.6122	465.0682	470.5229	-0.554%	+40.074%
2025-01-15	465.3259	475.8296	463.6087	473.1438	+3.145%	+39.298%
2025-01-14	455.4320	460.5638	455.4320	458.7176	+0.833%	+43.678%
2025-01-13	452.7676	457.3819	451.7451	454.9293	+0.509%	+44.875%
2025-01-10	455.5966	456.7503	451.8606	452.6266	-1.541%	+45.612%
2025-01-09	457.1516	462.4436	457.0679	459.7112	+1.024%	+43.368%
2025-01-08	455.6493	456.4447	453.2217	455.0509	-1.749%	+44.836%
2025-01-07	461.3150	465.3899	458.6125	463.1536	+1.600%	+42.302%
2025-01-06	451.7958	458.5539	451.7788	455.8603	+1.729%	+44.579%
2025-01-03	450.4744	452.1476	445.6260	448.1103	-0.449%	+47.079%
2025-01-02	443.5472	454.4633	443.1775	450.1329	+0.145%	+46.419%
2025-01-01	449.0728	449.4804	449.0728	449.4804	0.000%	+46.631%
2024-12-31	450.0937	450.4009	448.8146	449.4804	+0.416%	+46.631%
2024-12-30	451.1298	452.9161	447.3579	447.6191	-0.188%	+47.241%
2024-12-27	449.9055	453.1157	448.3223	448.4605	-1.414%	+46.965%
2024-12-26	451.5255	456.8833	450.3104	454.8907	+0.483%	+44.887%
2024-12-25	440.9609	452.7056	440.9362	452.7056	0.000%	+45.586%
2024-12-24	452.1635	453.0636	452.1635	452.7056	-0.241%	+45.586%
2024-12-23	456.7692	456.8057	451.5942	453.7999	-2.163%	+45.235%
2024-12-20	460.2326	465.9241	458.8121	463.8310	+1.238%	+42.094%
2024-12-19	458.3721	462.6243	456.5072	458.1581	+0.783%	+43.854%
2024-12-18	470.9313	470.9313	445.6464	454.5987	-3.941%	+44.980%
2024-12-17	470.6312	482.9288	467.3439	473.2503	-0.664%	+39.266%
2024-12-16	480.2764	481.8151	471.5697	476.4160	-1.372%	+38.341%
2024-12-13	489.7850	490.1232	482.5348	483.0412	-1.621%	+36.443%
2024-12-12	501.0012	501.2015	487.9314	490.9991	-2.574%	+34.232%
2024-12-11	498.8371	513.7877	493.7810	503.9737	+1.357%	+30.776%
2024-12-10	496.9673	498.1152	494.4447	497.2263	+0.645%	+32.551%
2024-12-09	494.2413	498.1292	492.1447	494.0419	+0.814%	+33.405%
2024-12-06	496.9660	497.0340	487.3297	490.0548	-2.488%	+34.491%
2024-12-05	500.0052	504.2276	498.9507	502.5560	+2.177%	+31.145%
2024-12-04	489.9217	494.1394	488.6192	491.8486	+0.702%	+34.000%
2024-12-03	488.7421	489.1841	487.9868	488.4220	+0.802%	+34.940%
2024-12-02	486.1921	488.5921	481.6636	484.5364	-2.162%	+36.022%
2024-11-29	488.0937	497.0813	482.5200	495.2414	-0.047%	+33.082%
2024-11-28	500.2244	501.8081	492.2500	495.4744	-3.939%	+33.020%
2024-11-27	527.3650	528.9471	508.9541	515.7929	-2.528%	+27.780%
2024-11-26	529.0052	532.1842	527.0362	529.1723	+0.440%	+24.549%
2024-11-25	530.1288	530.5312	526.0654	526.8527	-0.312%	+25.097%
2024-11-22	519.6327	529.4591	519.2959	528.5038	+2.044%	+24.706%
2024-11-21	517.5494	520.8430	515.6439	517.9176	-1.383%	+27.255%
2024-11-20	526.0836	526.3055	524.4895	525.1784	-0.180%	+25.496%
2024-11-19	527.1535	529.2406	524.6383	526.1253	-0.598%	+25.270%
2024-11-18	528.4876	532.1721	526.1877	529.2911	+0.773%	+24.521%
2024-11-15	529.9942	529.9942	524.7472	525.2316	-1.099%	+25.483%
2024-11-14	533.5406	533.5817	526.1990	531.0675	-0.124%	+24.104%
2024-11-13	533.4895	534.3494	528.4455	531.7292	-0.467%	+23.950%
2024-11-12	534.2319	537.2574	531.6472	534.2245	+0.070%	+23.371%
2024-11-11	529.9298	536.9518	528.9597	533.8498	+0.559%	+23.458%
2024-11-08	535.9829	536.3714	526.3831	530.8802	-2.844%	+24.148%
2024-11-07	550.4050	551.2880	541.1647	546.4188	+0.633%	+20.618%
2024-11-06	507.1635	547.4106	502.3379	542.9803	+1.063%	+21.382%
2024-11-05	533.2215	540.6770	532.2311	537.2681	+0.077%	+22.672%
2024-11-04	532.8062	537.7270	532.8062	536.8563	+2.436%	+22.766%
2024-11-01	533.7043	534.1542	520.2033	524.0879	-2.224%	+25.757%
2024-10-31	541.1127	542.3297	535.9645	536.0113	-1.402%	+22.960%
2024-10-30	543.2653	545.4636	541.6872	543.6317	-0.939%	+21.236%
2024-10-29	553.0786	554.9407	545.4624	548.7858	-0.824%	+20.098%
2024-10-28	550.2860	555.3125	550.2860	553.3469	+1.172%	+19.108%
2024-10-25	547.7322	550.3455	545.0700	546.9393	+0.080%	+20.503%
2024-10-24	540.9565	550.0794	540.2680	546.5015	+1.149%	+20.600%
2024-10-23	540.6424	543.4430	539.2829	540.2915	-0.819%	+21.986%
2024-10-22	545.0698	545.7691	540.4816	544.7544	+0.030%	+20.986%
2024-10-21	545.3607	548.0500	543.5643	544.5894	-0.810%	+21.023%
2024-10-18	552.1617	553.0484	545.0762	549.0363	+0.034%	+20.043%
2024-10-17	545.8117	551.1181	545.0692	548.8517	-0.659%	+20.083%
2024-10-16	548.0055	555.3631	547.0418	552.4901	+0.059%	+19.292%
2024-10-15	553.1172	553.2964	548.3344	552.1656	-0.900%	+19.362%
2024-10-14	548.2361	560.4309	548.1699	557.1787	+2.048%	+18.288%
2024-10-11	544.3410	548.3537	541.9818	545.9944	-0.819%	+20.712%
2024-10-10	549.5459	550.7206	546.7826	550.5018	+0.326%	+19.723%
2024-10-09	550.0546	551.9209	545.9729	548.7105	-1.961%	+20.114%
2024-10-08	557.2559	560.5715	556.0672	559.6879	-0.923%	+17.758%
2024-10-07	565.5747	570.4702	561.9897	564.9031	-0.203%	+16.671%
2024-10-05	565.8983	566.0544	565.8983	566.0544	0.000%	+16.434%
2024-10-04	563.0296	566.7457	562.2864	566.0544	+0.779%	+16.434%
2024-10-03	564.1438	565.1562	557.8410	561.6812	-2.121%	+17.340%
2024-10-02	581.4940	583.1455	571.9557	573.8499	+0.942%	+14.852%
2024-10-01	570.6614	572.6841	565.5995	568.4930	+0.046%	+15.934%
2024-09-30	574.7547	575.0201	567.6333	568.2290	-1.150%	+15.988%
2024-09-27	573.9965	578.6962	573.4194	574.8382	+0.088%	+14.655%
2024-09-26	576.1009	578.6332	572.3200	574.3315	+0.944%	+14.756%
2024-09-25	573.7527	574.6956	568.5691	568.9609	-0.604%	+15.839%
2024-09-24	573.9422	578.2308	571.3885	572.4189	+2.154%	+15.139%
2024-09-23	558.0981	562.4902	557.5781	560.3507	-1.032%	+17.619%
2024-09-20	576.8618	577.7196	563.0545	566.1952	-2.726%	+16.405%
2024-09-19	587.0587	588.6837	581.5719	582.0648	+0.336%	+13.231%
2024-09-18	583.4359	590.6858	578.6383	580.1184	-0.296%	+13.611%
2024-09-17	579.5498	583.3257	577.9788	581.8415	+0.147%	+13.275%
2024-09-16	580.6228	584.0977	579.0746	580.9873	+0.989%	+13.441%
2024-09-13	571.9169	579.2798	571.9169	575.3002	+2.556%	+14.562%
2024-09-12	562.4398	566.5006	558.5310	560.9646	-0.593%	+17.490%
2024-09-11	565.5524	567.2218	558.9019	564.3099	-0.067%	+16.794%
2024-09-10	567.2978	568.5908	560.0204	564.6909	-0.787%	+16.715%
2024-09-09	565.9713	572.8551	565.9713	569.1697	+0.181%	+15.796%
2024-09-06	580.8381	581.6499	566.0012	568.1411	-1.346%	+16.006%
2024-09-05	575.6705	579.5171	573.1582	575.8917	+0.444%	+14.445%
2024-09-04	572.0852	577.3556	571.8297	573.3472	+0.684%	+14.953%
2024-09-03	574.5771	574.5958	567.5896	569.4494	-0.363%	+15.740%
2024-09-02	571.1655	575.8771	568.1929	571.5212	-0.325%	+15.320%
2024-08-30	565.5294	575.1893	565.3800	573.3865	+0.144%	+14.945%
2024-08-29	575.7818	577.2822	571.8664	572.5598	-2.649%	+15.111%
2024-08-28	583.1314	588.3822	581.7514	588.1367	-0.196%	+12.062%
2024-08-27	589.0267	591.2031	586.9239	589.2935	-0.106%	+11.842%
2024-08-26	584.7260	592.5121	584.7260	589.9201	+1.240%	+11.723%
2024-08-23	579.4859	587.8592	577.2006	582.6969	+1.095%	+13.108%
2024-08-22	579.3101	582.1210	571.7307	576.3875	-2.418%	+14.346%
2024-08-21	593.7160	594.2151	587.6721	590.6693	-0.077%	+11.582%
2024-08-20	590.6702	591.6249	587.1822	591.1241	-0.536%	+11.496%
2024-08-19	588.1727	599.5353	588.0259	594.3077	+2.108%	+10.898%
2024-08-16	585.0808	586.3372	581.1739	582.0390	+0.232%	+13.236%
2024-08-15	576.2681	584.4140	576.2681	580.6928	+0.541%	+13.499%
2024-08-14	570.6173	577.5880	569.2352	577.5661	+1.811%	+14.113%
2024-08-13	564.0938	571.3324	564.0938	567.2905	+1.043%	+16.180%
2024-08-12	560.3751	563.1039	558.0274	561.4344	+0.864%	+17.392%
2024-08-09	549.0173	557.4919	546.4536	556.6259	+3.478%	+18.406%
2024-08-08	529.9113	542.6216	529.0248	537.9182	+1.477%	+22.524%
2024-08-07	529.5758	532.1406	525.8355	530.0901	+1.723%	+24.333%
2024-08-06	515.9792	526.3582	514.9297	521.1100	+2.942%	+26.476%
2024-08-05	499.9228	512.2369	495.5412	506.2155	-1.397%	+30.197%
2024-08-02	524.3737	524.3737	513.0582	513.3894	-3.087%	+28.378%
2024-08-01	536.8644	538.6297	521.9379	529.7403	-0.733%	+24.415%
2024-07-31	530.1550	536.2370	530.1550	533.6494	+1.115%	+23.504%
2024-07-30	528.8427	530.9039	526.2132	527.7644	-0.387%	+24.881%
2024-07-29	533.2207	534.2310	528.4022	529.8154	-0.587%	+24.398%
2024-07-26	528.9475	533.5118	528.9475	532.9433	+0.892%	+23.668%
2024-07-25	529.8685	532.2840	526.2648	528.2300	-1.007%	+24.771%
2024-07-24	532.2262	536.8804	529.7799	533.6028	-1.047%	+23.515%
2024-07-23	540.4174	542.8439	536.5861	539.2469	-1.072%	+22.222%
2024-07-22	546.2335	547.1930	541.1701	545.0910	-0.416%	+20.912%
2024-07-19	548.6398	550.4325	542.1569	547.3678	+0.312%	+20.409%
2024-07-18	549.9543	550.8031	541.2804	545.6643	-2.348%	+20.785%
2024-07-17	556.1191	558.9307	554.3289	558.7851	-0.611%	+17.948%
2024-07-16	562.2565	564.0238	556.1339	562.2222	+0.708%	+17.227%
2024-07-15	557.4666	560.7922	554.7417	558.2718	+0.364%	+18.057%
2024-07-12	554.2205	560.6344	552.8054	556.2444	+0.044%	+18.487%
2024-07-11	555.4076	557.1691	552.1497	556.0020	+0.439%	+18.539%
2024-07-10	554.9835	555.2329	550.0980	553.5702	+1.014%	+19.060%
2024-07-09	543.6967	551.0715	541.3768	548.0131	+1.079%	+20.267%
2024-07-08	538.3642	543.8427	537.2399	542.1617	+0.395%	+21.565%
2024-07-05	538.0623	543.3996	532.3749	540.0310	+0.332%	+22.044%
2024-07-04	540.4090	542.5071	537.5056	538.2466	+1.422%	+22.449%
2024-07-03	529.8332	536.9439	528.9106	530.7009	+1.935%	+24.190%
2024-07-02	519.4882	523.6329	515.7008	520.6258	-1.087%	+26.593%
2024-07-01	529.5950	531.0642	520.8041	526.3449	-0.496%	+25.218%
2024-06-28	529.8937	530.6806	522.9085	528.9684	-0.699%	+24.597%
2024-06-27	531.7915	535.8274	527.1362	532.6905	+0.856%	+23.726%
2024-06-26	523.1517	528.5176	522.2010	528.1674	-0.808%	+24.786%
2024-06-25	532.2729	533.7807	529.6497	532.4696	-0.320%	+23.778%
2024-06-24	533.7471	539.5028	531.6863	534.1773	+1.513%	+23.382%
2024-06-21	522.9415	527.1688	522.1287	526.2173	+0.418%	+25.248%
2024-06-20	524.3101	528.6231	518.3565	524.0280	+1.127%	+25.772%
2024-06-19	514.5274	521.0099	512.7405	518.1858	-0.505%	+27.190%

.dark-mode .JQ7l4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQ7l4X{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRLCNASDAQ BRAZIL LARGE CAP INDEXindex

NQBRLC
NASDAQ BRAZIL LARGE CAP INDEX
index