Dark

NQBRIC65
NASDAQ BRIC Utilities Index
index

Delayed

Mar 18, 2026 4:40:00 PM EDT

1157.18USD-0.155%(-1.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-17	1,152.2379	1,165.3999	1,147.6842	1,158.9819	+0.576%	0.000%
2026-03-16	1,133.7930	1,156.0047	1,126.8711	1,152.3463	+1.651%	+0.576%
2026-03-15	1,136.1586	1,142.2162	1,131.7749	1,133.6320	-0.718%	+2.236%
2026-03-13	1,158.5139	1,160.9344	1,135.8744	1,141.8277	-1.489%	+1.502%
2026-03-12	1,164.8444	1,183.1321	1,156.0901	1,159.0880	-0.389%	-0.009%
2026-03-11	1,169.2064	1,172.5581	1,157.3045	1,163.6157	-0.521%	-0.398%
2026-03-10	1,147.4450	1,170.9094	1,146.1355	1,169.7134	+1.905%	-0.917%
2026-03-09	1,123.7389	1,152.9168	1,122.7180	1,147.8455	+2.177%	+0.970%
2026-03-08	1,135.9191	1,136.9555	1,121.7163	1,123.3931	-1.364%	+3.168%
2026-03-06	1,148.0874	1,148.6409	1,126.5439	1,138.9300	-0.794%	+1.761%
2026-03-05	1,158.5835	1,164.9923	1,138.9556	1,148.0477	-0.906%	+0.952%
2026-03-04	1,128.4975	1,160.5474	1,125.7693	1,158.5388	+2.654%	+0.038%
2026-03-03	1,171.2164	1,172.2657	1,125.6869	1,128.5890	-3.632%	+2.693%
2026-03-02	1,178.6172	1,180.0435	1,156.3859	1,171.1188	-0.652%	-1.036%
2026-03-01	1,187.0584	1,188.1282	1,164.4727	1,178.8015	-0.804%	-1.681%
2026-02-27	1,199.0225	1,203.0589	1,179.2290	1,188.3519	-0.892%	-2.471%
2026-02-26	1,201.3932	1,203.2619	1,189.7619	1,199.0424	-0.160%	-3.341%
2026-02-25	1,197.4695	1,202.5142	1,191.1654	1,200.9664	+0.285%	-3.496%
2026-02-24	1,180.5393	1,201.9080	1,178.7378	1,197.5527	+1.452%	-3.221%
2026-02-23	1,186.1361	1,191.3433	1,178.7924	1,180.4106	-0.479%	-1.815%
2026-02-22	1,183.4496	1,187.4777	1,183.0924	1,186.0977	+0.564%	-2.286%
2026-02-20	1,169.3145	1,183.5694	1,168.1670	1,179.4511	+0.863%	-1.735%
2026-02-19	1,158.7825	1,169.7156	1,150.8981	1,169.3545	+0.899%	-0.887%
2026-02-18	1,164.6208	1,172.8688	1,158.3002	1,158.9328	-0.473%	+0.004%
2026-02-17	1,165.3121	1,166.9080	1,162.3808	1,164.4401	-0.072%	-0.469%
2026-02-16	1,158.9113	1,165.4953	1,158.8045	1,165.2809	+0.577%	-0.541%
2026-02-15	1,153.2168	1,159.6862	1,150.9979	1,158.5923	+0.773%	+0.034%
2026-02-13	1,156.6617	1,157.8997	1,142.1165	1,149.7070	-0.606%	+0.807%
2026-02-12	1,174.9662	1,179.0680	1,156.0550	1,156.7121	-1.549%	+0.196%
2026-02-11	1,161.9760	1,180.4065	1,161.0101	1,174.9097	+1.138%	-1.356%
2026-02-10	1,160.4957	1,166.2374	1,152.6615	1,161.6896	+0.137%	-0.233%
2026-02-09	1,150.1862	1,160.9111	1,147.0908	1,160.0958	+0.881%	-0.096%
2026-02-08	1,149.0312	1,151.9831	1,146.7885	1,149.9590	+0.290%	+0.785%
2026-02-06	1,140.2191	1,150.2736	1,135.9898	1,146.6324	+0.539%	+1.077%
2026-02-05	1,133.8187	1,151.6892	1,132.1579	1,140.4866	+0.551%	+1.622%
2026-02-04	1,143.2913	1,152.3922	1,131.9652	1,134.2361	-0.799%	+2.182%
2026-02-03	1,120.9502	1,145.3457	1,118.5379	1,143.3728	+1.960%	+1.365%
2026-02-02	1,097.5638	1,125.9290	1,095.9806	1,121.3895	+3.503%	+3.352%
2026-02-01	1,096.1080	1,096.6773	1,079.0158	1,083.4395	-1.534%	+6.972%
2026-01-30	1,104.9363	1,106.6406	1,093.8843	1,100.3159	-0.410%	+5.332%
2026-01-29	1,109.8129	1,118.5198	1,097.7503	1,104.8478	-0.459%	+4.900%
2026-01-28	1,103.8815	1,113.7208	1,099.0812	1,109.9449	+0.537%	+4.418%
2026-01-27	1,081.3918	1,105.4700	1,077.7510	1,104.0134	+2.103%	+4.979%
2026-01-26	1,082.7761	1,083.6486	1,074.8051	1,081.2738	-0.140%	+7.187%
2026-01-25	1,083.1051	1,083.2781	1,082.1366	1,082.7928	+0.109%	+7.036%
2026-01-23	1,090.9872	1,091.4353	1,068.4732	1,081.6094	-0.861%	+7.153%
2026-01-22	1,073.8192	1,096.9884	1,072.3198	1,090.9980	+1.598%	+6.231%
2026-01-21	1,051.9848	1,077.7643	1,047.1818	1,073.8358	+2.075%	+7.929%
2026-01-20	1,058.6594	1,060.1804	1,043.4464	1,052.0057	-0.654%	+10.169%
2026-01-19	1,060.8548	1,062.2293	1,055.6733	1,058.9279	-0.158%	+9.449%
2026-01-18	1,062.9866	1,064.1728	1,060.2033	1,060.6005	+0.058%	+9.276%
2026-01-16	1,073.3137	1,073.8822	1,058.4117	1,059.9880	-1.238%	+9.339%
2026-01-15	1,066.7494	1,073.7844	1,065.9385	1,073.2788	+0.614%	+7.985%
2026-01-14	1,064.1841	1,068.9908	1,060.2560	1,066.7308	+0.237%	+8.648%
2026-01-13	1,072.2569	1,072.9149	1,059.6260	1,064.2098	-0.735%	+8.905%
2026-01-12	1,072.1944	1,077.3859	1,068.0544	1,072.0877	-0.033%	+8.105%
2026-01-11	1,073.7187	1,074.3968	1,066.4510	1,072.4442	-0.311%	+8.069%
2026-01-09	1,079.9518	1,080.1143	1,068.7495	1,075.7864	-0.439%	+7.733%
2026-01-08	1,081.3814	1,082.0641	1,070.5051	1,080.5296	-0.051%	+7.261%
2026-01-07	1,093.7084	1,094.2902	1,079.6484	1,081.0837	-1.167%	+7.206%
2026-01-06	1,091.9315	1,102.3989	1,087.7424	1,093.8490	+0.149%	+5.954%
2026-01-05	1,088.3627	1,094.2341	1,083.7211	1,092.2258	+0.316%	+6.112%
2026-01-04	1,090.5554	1,090.8067	1,085.1228	1,088.7821	-0.020%	+6.448%
2026-01-02	1,081.2634	1,094.4402	1,081.0183	1,089.0001	+0.694%	+6.426%
2026-01-01	1,074.8863	1,081.6376	1,074.5208	1,081.4938	+0.604%	+7.165%
2025-12-31	1,069.6777	1,077.3837	1,068.0478	1,074.9990	+0.504%	+7.812%
2025-12-30	1,052.3268	1,069.6090	1,049.8993	1,069.6090	+1.641%	+8.356%
2025-12-29	1,057.7135	1,058.4989	1,047.3637	1,052.3451	-0.506%	+10.133%
2025-12-28	1,061.3265	1,061.5397	1,057.3198	1,057.7021	-0.706%	+9.575%
2025-12-26	1,070.2190	1,072.3497	1,057.6543	1,065.2210	-0.458%	+8.802%
2025-12-25	1,068.2265	1,070.1341	1,066.6940	1,070.1249	+0.178%	+8.303%
2025-12-24	1,070.3374	1,070.8090	1,067.7962	1,068.2251	-0.189%	+8.496%
2025-12-23	1,053.6771	1,072.0830	1,052.1210	1,070.2441	+1.563%	+8.291%
2025-12-22	1,080.8224	1,083.5033	1,046.7836	1,053.7728	-2.508%	+9.984%
2025-12-21	1,079.9427	1,081.7353	1,078.3908	1,080.8808	-0.149%	+7.226%
2025-12-19	1,069.4506	1,086.0156	1,066.8099	1,082.4958	0.000%	+7.066%
2025-12-18	1,068.4752	1,086.0156	1,066.8099	1,082.4958	+1.375%	+7.066%
2025-12-17	1,065.4715	1,068.5147	1,056.9158	1,067.8133	+0.015%	+8.538%
2025-12-16	1,078.8907	1,079.9831	1,062.3619	1,067.6537	-0.844%	+8.554%
2025-12-15	1,097.6338	1,098.2891	1,076.6450	1,076.7445	-1.695%	+7.638%
2025-12-14	1,095.7038	1,096.2502	1,092.2598	1,095.3067	-0.137%	+5.813%
2025-12-12	1,087.2028	1,100.2272	1,086.4470	1,096.8133	+0.885%	+5.668%
2025-12-11	1,081.1905	1,089.2558	1,077.6964	1,087.1891	+0.543%	+6.604%
2025-12-10	1,091.3593	1,091.5461	1,075.9382	1,081.3174	+0.120%	+7.182%
2025-12-09	1,088.6998	1,089.8618	1,078.7317	1,080.0174	-0.591%	+7.311%
2025-12-08	1,082.8626	1,088.8399	1,071.2852	1,086.4385	-0.234%	+6.677%
2025-12-07	1,094.8620	1,095.7393	1,088.8022	1,088.9856	-1.233%	+6.428%
2025-12-05	1,127.0605	1,132.1743	1,093.2735	1,102.5821	-2.208%	+5.115%
2025-12-04	1,121.1062	1,131.7906	1,119.4087	1,127.4801	+0.596%	+2.794%
2025-12-03	1,120.0980	1,123.6380	1,117.6179	1,120.7996	+0.027%	+3.407%
2025-12-02	1,113.9369	1,125.3978	1,112.3657	1,120.4920	+0.601%	+3.435%
2025-12-01	1,114.9809	1,116.0456	1,112.9956	1,113.7994	-0.568%	+4.057%
2025-11-30	1,120.0689	1,122.6903	1,119.5208	1,120.1574	+0.196%	+3.466%
2025-11-28	1,118.9123	1,122.4965	1,115.2808	1,117.9708	-0.079%	+3.668%
2025-11-27	1,127.9209	1,128.4434	1,118.3362	1,118.8559	-0.768%	+3.586%
2025-11-26	1,111.9789	1,129.9386	1,111.6193	1,127.5158	+0.315%	+2.791%
2025-11-25	1,112.8624	1,126.5798	1,111.6193	1,123.9702	+1.705%	+3.115%
2025-11-24	1,103.1757	1,107.7288	1,099.0272	1,105.1252	+0.492%	+4.873%
2025-11-23	1,101.6867	1,103.3617	1,098.7194	1,099.7166	+0.149%	+5.389%
2025-11-21	1,112.2969	1,113.4342	1,092.7722	1,098.0831	-1.278%	+5.546%
2025-11-20	1,120.7041	1,121.8739	1,111.6942	1,112.2985	-0.746%	+4.197%
2025-11-19	1,122.5286	1,123.6296	1,115.6979	1,120.6559	-0.170%	+3.420%
2025-11-18	1,126.4007	1,128.1751	1,121.1576	1,122.5695	-0.340%	+3.244%
2025-11-17	1,140.0363	1,140.3041	1,125.7854	1,126.4037	-1.203%	+2.892%
2025-11-16	1,136.9655	1,140.8662	1,136.9655	1,140.1163	+0.039%	+1.655%
2025-11-14	1,135.5233	1,141.5663	1,132.9095	1,139.6685	0.000%	+1.695%
2025-11-13	1,136.3964	1,141.5663	1,132.9095	1,139.6685	+0.161%	+1.695%
2025-11-12	1,139.9876	1,142.0334	1,133.2839	1,137.8343	+0.040%	+1.859%
2025-11-11	1,136.2150	1,138.9962	1,133.1630	1,137.3823	+0.274%	+1.899%
2025-11-10	1,116.4780	1,138.8505	1,116.1791	1,134.2784	+1.655%	+2.178%
2025-11-09	1,115.1383	1,117.3507	1,114.2079	1,115.8076	+0.181%	+3.869%
2025-11-07	1,109.8296	1,115.4970	1,107.6070	1,113.7898	0.000%	+4.058%
2025-11-06	1,112.9814	1,115.4970	1,107.6070	1,113.7898	-0.505%	+4.058%
2025-11-05	1,111.6635	1,128.2006	1,111.4655	1,119.4384	+0.699%	+3.532%
2025-11-04	1,115.5124	1,115.5206	1,108.2094	1,111.6682	-0.341%	+4.256%
2025-11-03	1,112.9638	1,122.6381	1,111.5062	1,115.4734	+0.241%	+3.900%
2025-11-02	1,112.2283	1,114.2071	1,110.0325	1,112.7956	+0.159%	+4.150%
2025-10-31	1,114.4297	1,114.7400	1,106.8847	1,111.0295	-0.305%	+4.316%
2025-10-30	1,123.1763	1,123.1763	1,111.7961	1,114.4256	-0.507%	+3.998%
2025-10-29	1,120.6235	1,121.9953	1,114.3581	1,120.1100	-0.389%	+3.470%
2025-10-28	1,118.3535	1,126.2928	1,118.1622	1,124.4883	+1.365%	+3.067%
2025-10-27	1,113.8361	1,113.9075	1,106.9938	1,109.3408	-0.799%	+4.475%
2025-10-26	1,116.0650	1,118.5009	1,115.2260	1,118.2722	+0.397%	+3.640%
2025-10-25	1,114.0907	1,114.0907	1,113.8488	1,113.8488	-0.022%	+4.052%
2025-10-24	1,112.4355	1,116.9428	1,108.6295	1,114.0907	+0.018%	+4.029%
2025-10-23	1,112.0363	1,116.9428	1,108.6295	1,113.8905	+0.190%	+4.048%
2025-10-22	1,110.9269	1,113.6685	1,107.8114	1,111.7744	+0.141%	+4.246%
2025-10-21	1,112.7533	1,114.2670	1,109.1720	1,110.2095	-0.273%	+4.393%
2025-10-20	1,114.3524	1,118.0860	1,111.0426	1,113.2485	+0.423%	+4.108%
2025-10-19	1,105.9819	1,109.8971	1,105.6662	1,108.5615	+0.387%	+4.548%
2025-10-17	1,101.0535	1,106.9457	1,095.1359	1,104.2901	0.000%	+4.953%
2025-10-16	1,100.5715	1,106.9457	1,095.1359	1,104.2901	+0.139%	+4.953%
2025-10-15	1,096.9578	1,103.3257	1,093.8480	1,102.7579	+0.657%	+5.098%
2025-10-14	1,079.0536	1,095.9257	1,078.0821	1,095.5549	+2.074%	+5.789%
2025-10-13	1,079.9100	1,080.0229	1,072.7183	1,073.2964	+0.949%	+7.983%
2025-10-12	1,068.5557	1,069.0588	1,062.5945	1,063.2053	-1.060%	+9.008%
2025-10-10	1,078.4031	1,083.8832	1,066.7205	1,074.5988	-0.334%	+7.853%
2025-10-09	1,075.8325	1,081.2671	1,074.0541	1,078.1957	+0.216%	+7.493%
2025-10-08	1,075.4590	1,076.9204	1,068.6090	1,075.8708	+0.058%	+7.725%
2025-10-07	1,092.0984	1,093.6195	1,075.1245	1,075.2477	-1.548%	+7.787%
2025-10-06	1,086.3203	1,092.6282	1,083.3546	1,092.1520	+0.510%	+6.119%
2025-10-05	1,088.1724	1,088.1724	1,085.6057	1,086.6063	-0.091%	+6.661%
2025-10-03	1,082.5993	1,090.8967	1,081.4959	1,087.5953	0.000%	+6.564%
2025-10-02	1,082.5869	1,090.8967	1,081.4959	1,087.5953	+0.383%	+6.564%
2025-10-01	1,090.2540	1,092.0201	1,080.5914	1,083.4493	-0.704%	+6.971%
2025-09-30	1,090.3191	1,095.6873	1,087.5457	1,091.1359	+0.177%	+6.218%
2025-09-29	1,078.7930	1,090.3602	1,073.9181	1,089.2030	+0.965%	+6.406%
2025-09-28	1,075.8909	1,078.9204	1,075.8909	1,078.7949	+0.411%	+7.433%
2025-09-26	1,075.6537	1,077.4350	1,070.1995	1,074.3745	-0.152%	+7.875%
2025-09-25	1,094.8415	1,097.0286	1,074.7671	1,076.0081	-1.742%	+7.711%
2025-09-24	1,104.4953	1,106.7059	1,090.5933	1,095.0813	-0.854%	+5.835%
2025-09-23	1,096.1416	1,107.6102	1,092.2128	1,104.5150	+0.747%	+4.931%
2025-09-22	1,092.6459	1,109.4269	1,091.0956	1,096.3308	+0.345%	+5.715%
2025-09-21	1,090.6225	1,093.3711	1,090.6225	1,092.5583	-0.029%	+6.080%
2025-09-19	1,083.1574	1,093.2266	1,081.0774	1,092.8766	+0.882%	+6.049%
2025-09-18	1,079.0667	1,086.3929	1,073.4730	1,083.3188	+0.446%	+6.984%
2025-09-17	1,077.4802	1,084.1793	1,075.3462	1,078.5122	+0.144%	+7.461%
2025-09-16	1,071.6726	1,079.9157	1,071.6726	1,076.9611	+0.525%	+7.616%
2025-09-15	1,063.6805	1,071.6860	1,060.5316	1,071.3347	+0.709%	+8.181%
2025-09-14	1,060.7613	1,064.2241	1,060.5968	1,063.7946	+0.240%	+8.948%
2025-09-12	1,058.8892	1,063.0889	1,055.9259	1,061.2523	+0.227%	+9.209%
2025-09-11	1,053.6472	1,059.7549	1,050.7570	1,058.8456	+0.480%	+9.457%
2025-09-10	1,047.4855	1,053.8058	1,044.8693	1,053.7910	+0.623%	+9.982%
2025-09-09	1,042.9236	1,047.7898	1,040.5510	1,047.2630	+0.415%	+10.668%
2025-09-08	1,046.4895	1,049.0079	1,039.5385	1,042.9343	-0.371%	+11.127%
2025-09-07	1,041.3241	1,047.3270	1,041.0036	1,046.8137	+0.830%	+10.715%
2025-09-05	1,029.2561	1,040.4532	1,025.2283	1,038.1948	+0.859%	+11.634%
2025-09-04	1,028.3338	1,030.6311	1,020.6246	1,029.3486	+0.103%	+12.594%
2025-09-03	1,030.5909	1,031.5330	1,026.4093	1,028.2853	-0.235%	+12.710%
2025-09-02	1,026.4889	1,034.6988	1,024.4061	1,030.7105	+0.410%	+12.445%
2025-09-01	1,025.0090	1,028.4841	1,022.9268	1,026.5031	+0.114%	+12.906%
2025-08-31	1,020.4297	1,025.7494	1,019.1767	1,025.3374	+0.627%	+13.034%
2025-08-29	1,021.1584	1,022.9376	1,016.7845	1,018.9522	-0.252%	+13.743%
2025-08-28	1,020.0122	1,027.7268	1,018.1065	1,021.5235	+0.130%	+13.456%
2025-08-27	1,022.4224	1,027.2936	1,018.7156	1,020.2014	-0.228%	+13.603%
2025-08-26	1,027.1363	1,029.5708	1,019.2295	1,022.5285	-0.459%	+13.345%
2025-08-25	1,032.6658	1,037.2046	1,027.1975	1,027.2481	-0.526%	+12.824%
2025-08-24	1,032.8283	1,034.4261	1,031.8071	1,032.6845	+0.294%	+12.230%
2025-08-22	1,020.8654	1,032.4872	1,019.1111	1,029.6597	+0.840%	+12.560%
2025-08-21	1,031.9987	1,032.5291	1,021.0777	1,021.0777	-1.062%	+13.506%
2025-08-20	1,021.6291	1,034.2545	1,021.2988	1,032.0342	+0.968%	+12.301%
2025-08-19	1,033.6385	1,035.5907	1,019.7986	1,022.1421	-1.094%	+13.388%
2025-08-18	1,033.7570	1,037.7308	1,029.4302	1,033.4449	-0.108%	+12.147%
2025-08-17	1,031.1414	1,036.2905	1,030.6942	1,034.5618	+0.485%	+12.026%
2025-08-15	1,029.7946	1,031.7325	1,027.4590	1,029.5708	-0.009%	+12.569%
2025-08-14	1,033.9198	1,034.6794	1,027.5258	1,029.6608	-0.418%	+12.560%
2025-08-13	1,041.3787	1,043.9342	1,033.5331	1,033.9824	-0.734%	+12.089%
2025-08-12	1,024.1534	1,043.5021	1,022.8085	1,041.6297	+1.685%	+11.266%
2025-08-11	1,021.0903	1,024.6468	1,018.6556	1,024.3684	+0.268%	+13.141%
2025-08-10	1,018.7216	1,022.4332	1,017.4998	1,021.6274	+0.286%	+13.445%
2025-08-08	1,018.5168	1,020.5447	1,014.7047	1,018.7123	-0.010%	+13.769%
2025-08-07	997.0158	1,019.7107	994.8447	1,018.8144	+2.169%	+13.758%
2025-08-06	995.2039	1,001.5842	990.2339	997.1821	+0.182%	+16.226%
2025-08-05	998.3036	1,000.1313	992.7712	995.3702	-0.297%	+16.437%
2025-08-04	996.2064	1,001.2696	991.6626	998.3368	+0.145%	+16.091%
2025-08-03	997.2065	997.3970	993.7735	996.8915	+0.246%	+16.260%
2025-08-01	997.1074	1,001.4494	988.1380	994.4497	-0.273%	+16.545%
2025-07-31	1,007.5929	1,008.6346	995.4986	997.1728	-1.013%	+16.227%
2025-07-30	1,013.0131	1,016.0000	1,001.3677	1,007.3787	-0.588%	+15.049%
2025-07-29	1,003.8778	1,015.7829	998.4779	1,013.3408	+1.049%	+14.372%
2025-07-28	1,013.4307	1,015.4235	999.7949	1,002.8179	-1.021%	+15.573%
2025-07-27	1,010.5672	1,013.3825	1,008.2096	1,013.1630	+0.127%	+14.392%
2025-07-25	1,027.3960	1,027.4725	1,009.6099	1,011.8757	-1.501%	+14.538%
2025-07-24	1,039.7918	1,039.8032	1,025.5635	1,027.2924	-1.195%	+12.819%
2025-07-23	1,030.5083	1,041.2134	1,029.3305	1,039.7140	+0.895%	+11.471%
2025-07-22	1,037.0644	1,037.0765	1,028.3638	1,030.4949	-0.633%	+12.468%
2025-07-21	1,028.5954	1,038.4751	1,027.3176	1,037.0632	+0.831%	+11.756%
2025-07-20	1,032.0567	1,032.0567	1,026.9230	1,028.5184	-0.373%	+12.685%
2025-07-18	1,040.5413	1,041.5041	1,028.5437	1,032.3717	0.000%	+12.264%
2025-07-17	1,034.3531	1,037.0501	1,028.5437	1,032.3717	-0.515%	+12.264%
2025-07-16	1,040.7763	1,041.2547	1,033.5252	1,037.7183	-0.309%	+11.686%
2025-07-15	1,042.1756	1,043.5428	1,036.9071	1,040.9332	-0.075%	+11.341%
2025-07-14	1,035.8765	1,042.4906	1,034.1771	1,041.7169	+0.040%	+11.257%
2025-07-13	1,039.0116	1,042.4499	1,038.2744	1,041.3023	+0.424%	+11.301%
2025-07-11	1,039.7115	1,042.5604	1,032.6903	1,036.9107	0.000%	+11.773%
2025-07-10	1,042.3448	1,042.5604	1,032.6903	1,036.9107	-0.514%	+11.773%
2025-07-09	1,044.8127	1,045.8317	1,037.7803	1,042.2695	-0.604%	+11.198%
2025-07-08	1,053.9785	1,056.1261	1,046.0935	1,048.6081	-0.430%	+10.526%
2025-07-07	1,054.3967	1,056.5811	1,048.7363	1,053.1327	-0.608%	+10.051%
2025-07-06	1,059.1006	1,060.9230	1,056.3442	1,059.5780	-0.003%	+9.381%
2025-07-04	1,059.7666	1,061.2930	1,056.4459	1,059.6146	-0.023%	+9.378%
2025-07-03	1,046.6241	1,060.3536	1,046.4803	1,059.8547	+1.241%	+9.353%
2025-07-02	1,059.0167	1,059.6238	1,046.5543	1,046.8667	-1.139%	+10.710%
2025-07-01	1,059.5164	1,060.2367	1,053.6633	1,058.9331	+0.227%	+9.448%
2025-06-30	1,055.7824	1,058.0923	1,053.6633	1,056.5318	+0.961%	+9.697%
2025-06-29	1,046.9284	1,049.2417	1,045.8477	1,046.4726	-0.065%	+10.751%
2025-06-27	1,042.7928	1,050.2990	1,042.6650	1,047.1583	0.000%	+10.679%
2025-06-26	1,048.0125	1,050.2990	1,045.5395	1,047.1583	+0.624%	+10.679%
2025-06-25	1,029.7957	1,042.1418	1,027.0870	1,040.6627	+1.380%	+11.370%
2025-06-24	1,032.6546	1,033.8854	1,023.2368	1,026.5009	+0.022%	+12.906%
2025-06-23	1,023.1525	1,028.8462	1,021.1226	1,026.2776	+1.214%	+12.931%
2025-06-22	1,015.9804	1,016.2909	1,012.0946	1,013.9647	-0.426%	+14.302%
2025-06-20	1,016.5941	1,023.6875	1,015.3157	1,018.3048	+0.137%	+13.815%
2025-06-19	1,023.1405	1,023.9837	1,012.2861	1,016.9151	-0.593%	+13.970%
2025-06-18	1,034.5185	1,035.1056	1,022.5247	1,022.9822	-0.582%	+13.294%
2025-06-17	1,033.4575	1,033.8316	1,026.7154	1,028.9719	-0.739%	+12.635%
2025-06-16	1,041.9184	1,042.2611	1,031.8989	1,036.6376	+0.563%	+11.802%
2025-06-15	1,028.9472	1,033.0368	1,028.9472	1,030.8305	+0.148%	+12.432%
2025-06-13	1,027.8380	1,031.5167	1,022.8198	1,029.3092	+0.124%	+12.598%
2025-06-12	1,047.4494	1,048.7557	1,022.2954	1,028.0379	-0.772%	+12.737%
2025-06-11	1,046.4915	1,047.1378	1,032.3686	1,036.0352	-1.063%	+11.867%
2025-06-10	1,051.5571	1,051.9547	1,043.3359	1,047.1676	+0.686%	+10.678%
2025-06-09	1,032.7771	1,041.5788	1,030.4646	1,040.0322	+0.727%	+11.437%
2025-06-08	1,029.8038	1,034.1674	1,029.2328	1,032.5290	+0.545%	+12.247%
2025-06-06	1,029.0075	1,030.4566	1,024.5537	1,026.9356	0.000%	+12.858%
2025-06-05	1,026.1152	1,030.4566	1,024.5537	1,026.9356	+0.560%	+12.858%
2025-06-04	1,016.0044	1,023.8104	1,012.3191	1,021.2132	+0.469%	+13.491%
2025-06-03	1,016.0069	1,017.1947	1,006.3863	1,016.4454	+0.222%	+14.023%
2025-06-02	1,016.3500	1,016.5439	1,006.3863	1,014.1966	+0.353%	+14.276%
2025-06-01	1,008.1110	1,011.8845	1,008.1110	1,010.6324	-0.113%	+14.679%
2025-05-30	1,028.2792	1,028.5404	1,011.7733	1,011.7733	0.000%	+14.550%
2025-05-29	1,022.0298	1,023.8932	1,011.7733	1,011.7733	-1.485%	+14.550%
2025-05-28	1,018.7702	1,029.4028	1,017.5066	1,027.0298	+0.843%	+12.848%
2025-05-27	1,028.9144	1,030.2540	1,017.0933	1,018.4404	-0.356%	+13.800%
2025-05-26	1,032.9532	1,033.6732	1,021.7709	1,022.0793	-1.077%	+13.395%
2025-05-25	1,026.3589	1,034.2987	1,025.8375	1,033.2103	+1.193%	+12.173%
2025-05-23	1,007.0789	1,023.5545	1,006.5006	1,021.0269	0.000%	+13.511%
2025-05-22	1,006.7463	1,023.5545	1,006.5006	1,021.0269	+1.066%	+13.511%
2025-05-21	1,017.9891	1,018.9947	1,007.7967	1,010.2574	-1.114%	+14.721%
2025-05-20	1,028.0992	1,029.3711	1,019.6790	1,021.6409	-0.063%	+13.443%
2025-05-19	1,029.5154	1,032.5835	1,017.6060	1,022.2838	-0.202%	+13.372%
2025-05-18	1,022.0298	1,025.8695	1,020.5733	1,024.3529	+0.639%	+13.143%
2025-05-16	1,020.5368	1,021.3455	1,013.6990	1,017.8499	0.000%	+13.866%
2025-05-15	1,017.7878	1,020.4566	1,013.6990	1,017.8499	+0.205%	+13.866%
2025-05-14	1,006.6232	1,016.7654	1,005.6806	1,015.7700	+0.216%	+14.099%
2025-05-13	1,015.7588	1,016.6595	1,010.4613	1,013.5767	+0.138%	+14.346%
2025-05-12	1,011.5228	1,016.5976	1,002.4420	1,012.1775	+0.160%	+14.504%
2025-05-11	994.0886	1,015.7941	991.2372	1,010.5599	+2.029%	+14.687%
2025-05-09	986.9916	995.3942	981.7845	990.4655	0.000%	+17.014%
2025-05-08	986.3439	995.3942	982.8412	990.4655	-0.494%	+17.014%
2025-05-07	1,003.9718	1,004.4345	982.2651	995.3815	-0.557%	+16.436%
2025-05-06	1,001.6787	1,007.2789	999.0237	1,000.9554	-1.398%	+15.788%
2025-05-05	1,014.6667	1,028.1778	1,013.5543	1,015.1485	+0.076%	+14.169%
2025-05-04	1,012.2899	1,016.8600	1,011.6400	1,014.3746	+0.097%	+14.256%
2025-05-02	1,025.9764	1,029.5949	1,008.1109	1,013.3962	0.000%	+14.366%
2025-05-01	1,028.9806	1,029.4050	1,008.1109	1,013.3962	-0.485%	+14.366%
2025-04-30	1,020.0528	1,024.4437	1,012.4907	1,018.3391	-0.023%	+13.811%
2025-04-29	1,026.8879	1,027.7215	1,014.9772	1,018.5738	+0.106%	+13.785%
2025-04-28	1,022.9444	1,023.5949	1,014.9772	1,017.4941	+0.013%	+13.906%
2025-04-27	1,015.7830	1,019.7201	1,012.4896	1,017.3599	+0.335%	+13.921%
2025-04-25	1,031.4997	1,031.5996	1,006.1089	1,013.9596	0.000%	+14.303%
2025-04-24	1,015.4678	1,018.5403	1,006.1089	1,013.9596	-1.570%	+14.303%
2025-04-23	1,020.6982	1,030.9972	1,017.4499	1,030.1332	+0.845%	+12.508%
2025-04-22	1,007.1628	1,022.6930	1,004.7156	1,021.4975	+1.295%	+13.459%
2025-04-21	1,008.9000	1,011.9459	1,004.2563	1,008.4414	+1.144%	+14.928%
2025-04-20	995.4419	998.7101	995.1282	997.0325	+0.618%	+16.243%
2025-04-18	992.8789	993.8424	990.9109	990.9109	-0.202%	+16.961%
2025-04-17	978.5282	995.3865	977.4414	992.9116	+1.450%	+16.726%
2025-04-16	981.6753	983.7842	976.6289	978.7194	-0.303%	+18.418%
2025-04-15	982.9512	987.6698	979.7084	981.6925	-0.097%	+18.060%
2025-04-14	965.1136	982.9744	963.6427	982.6457	+1.823%	+17.945%
2025-04-13	964.2986	965.2803	963.9335	965.0573	+0.496%	+20.095%
2025-04-11	951.4853	962.9897	951.2172	960.2899	0.000%	+20.691%
2025-04-10	951.7879	962.9897	951.2172	960.2899	+2.209%	+20.691%
2025-04-09	946.0930	949.5050	935.8010	939.5311	+0.791%	+23.357%
2025-04-08	929.7496	949.0379	924.2578	932.1547	-0.406%	+24.334%
2025-04-07	938.2878	944.8854	931.2594	935.9551	-0.002%	+23.829%
2025-04-06	956.5032	960.2863	914.2428	935.9738	-3.439%	+23.826%
2025-04-04	993.5004	995.6047	965.2483	969.3092	0.000%	+19.568%
2025-04-03	986.3915	994.3119	965.2483	969.3092	-2.167%	+19.568%
2025-04-02	976.9575	1,001.8581	976.7581	990.7756	+2.158%	+16.977%
2025-04-01	964.6676	974.4281	964.3574	969.8425	-0.545%	+19.502%
2025-03-31	968.6781	977.3381	966.8503	975.1582	+0.659%	+18.851%
2025-03-30	969.5617	969.6356	968.5652	968.7747	+0.049%	+19.634%
2025-03-28	977.5001	979.3448	965.8027	968.3013	0.000%	+19.692%
2025-03-27	977.6632	979.3448	965.8027	968.3013	-0.983%	+19.692%
2025-03-26	965.4444	980.8234	964.8382	977.9185	+1.703%	+18.515%
2025-03-25	974.8128	975.9367	960.2782	961.5431	-1.206%	+20.534%
2025-03-24	971.6123	978.0971	964.6022	973.2790	-0.217%	+19.080%
2025-03-23	966.7147	978.8384	966.7147	975.3935	+0.965%	+18.822%
2025-03-21	967.5972	973.6231	964.5074	966.0757	0.000%	+19.968%
2025-03-20	969.3088	973.6231	964.5074	966.0757	-0.127%	+19.968%
2025-03-19	970.9758	972.3466	966.7014	967.2993	-0.127%	+19.816%
2025-03-18	957.5155	971.4996	957.2636	968.5304	+1.838%	+19.664%
2025-03-17	947.1484	953.0871	946.1126	951.0519	+1.691%	+21.863%
2025-03-16	933.1121	935.9917	932.5563	935.2361	+1.036%	+23.924%
2025-03-14	920.2236	927.9420	918.9975	925.6456	0.000%	+25.208%
2025-03-13	920.1037	927.9420	918.9975	925.6456	+1.038%	+25.208%
2025-03-12	914.9432	917.7794	906.7591	916.1364	+0.352%	+26.508%
2025-03-11	912.8746	915.5035	906.7591	912.9260	+0.465%	+26.952%
2025-03-10	906.3874	910.9918	904.4712	908.6967	-0.508%	+27.543%
2025-03-09	907.1594	913.6067	906.8062	913.3395	+0.151%	+26.895%
2025-03-07	911.7770	913.2891	902.9967	911.9597	0.000%	+27.087%
2025-03-06	911.7202	912.6898	902.9967	911.9597	+0.164%	+27.087%
2025-03-05	902.0514	913.4688	901.1056	910.4633	+1.286%	+27.296%
2025-03-04	894.0079	904.6163	893.8756	898.9051	+3.048%	+28.933%
2025-03-03	879.4160	880.4789	865.9317	872.3188	-0.772%	+32.862%
2025-03-02	879.5216	883.5607	876.2252	879.1070	+0.402%	+31.836%
2025-02-28	884.3234	885.5585	873.2187	875.5838	-1.015%	+32.367%
2025-02-27	895.0463	896.7895	879.9861	884.5587	-1.182%	+31.024%
2025-02-26	902.8198	905.6415	893.8000	895.1430	-0.846%	+29.475%
2025-02-25	894.3920	903.0317	889.4610	902.7766	+0.936%	+28.380%
2025-02-24	905.6268	907.7272	891.4433	894.4048	-1.253%	+29.581%
2025-02-23	909.7349	909.7349	903.1381	905.7501	-0.542%	+27.958%
2025-02-21	910.8339	912.6760	907.1052	910.6889	-0.033%	+27.264%
2025-02-20	908.1347	915.1759	908.0535	910.9916	+0.294%	+27.222%
2025-02-19	910.2811	911.2068	903.9134	908.3231	-0.168%	+27.596%
2025-02-18	903.4104	911.6619	900.9854	909.8500	+0.713%	+27.382%
2025-02-17	895.2058	906.8964	893.2820	903.4058	+0.962%	+28.290%
2025-02-16	896.3285	896.3285	887.7722	894.7958	+0.355%	+29.525%
2025-02-14	881.4344	894.9040	876.8398	891.6319	+1.129%	+29.984%
2025-02-13	885.8656	888.5813	878.8809	881.6793	-0.435%	+31.452%
2025-02-12	878.1761	887.6087	876.8655	885.5329	+0.874%	+30.880%
2025-02-11	882.2605	887.2349	875.9605	877.8597	-0.469%	+32.024%
2025-02-10	885.2470	889.1031	879.3694	881.9967	-0.372%	+31.404%
2025-02-09	890.4834	891.7350	884.1287	885.2866	-1.150%	+30.916%
2025-02-07	896.7609	901.8170	891.7064	895.5865	-0.111%	+29.410%
2025-02-06	899.3564	899.6459	894.6365	896.5831	-0.328%	+29.267%
2025-02-05	906.1062	906.5997	894.0926	899.5334	-0.722%	+28.843%
2025-02-04	892.1416	906.9672	887.4804	906.0742	+1.530%	+27.912%
2025-02-03	880.9950	895.9916	880.5965	892.4158	+1.294%	+29.870%
2025-02-02	903.4871	903.4871	879.5424	881.0140	-2.982%	+31.551%
2025-01-31	904.5653	913.7215	904.3991	908.0905	+0.393%	+27.628%
2025-01-30	901.8494	905.7932	900.9576	904.5333	+0.804%	+28.130%
2025-01-29	892.5922	898.2132	888.3977	897.3188	+0.501%	+29.161%
2025-01-28	881.8027	893.0839	880.0753	892.8500	+1.332%	+29.807%
2025-01-27	882.3903	893.3993	880.4102	881.1138	-0.171%	+31.536%
2025-01-26	893.8691	894.2261	882.6275	882.6275	-1.022%	+31.310%
2025-01-24	892.8724	897.6563	887.0490	891.7432	-0.143%	+29.968%
2025-01-23	891.7722	897.1764	890.8003	893.0159	+0.317%	+29.783%
2025-01-22	893.7969	894.9315	888.8056	890.1928	-0.299%	+30.194%
2025-01-21	885.0805	894.3405	883.2171	892.8668	-0.509%	+29.805%
2025-01-20	899.1980	905.0355	895.9241	897.4372	-0.190%	+29.144%
2025-01-19	896.2005	899.1765	894.6642	899.1489	+0.228%	+28.898%
2025-01-17	895.6200	899.2264	890.1859	897.1035	-0.156%	+29.192%
2025-01-16	893.5152	898.6284	890.1859	898.5018	-0.087%	+28.990%
2025-01-15	883.8678	901.6604	881.6580	899.2828	+1.716%	+28.878%
2025-01-14	865.7726	884.5093	865.7531	884.1079	+2.106%	+31.091%
2025-01-13	860.4715	866.0746	845.7945	865.8693	+0.673%	+33.852%
2025-01-12	865.6330	865.6989	857.5807	860.0804	-1.030%	+34.753%

.dark-mode .qcbHHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcbHHV{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRIC65NASDAQ BRIC Utilities Indexindex

NQBRIC65
NASDAQ BRIC Utilities Index
index