Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQBRIC60T
Nasdaq BRIC Energy TR Index
index

Delayed
Mar 18, 2026 4:44:00 PM EDT
2290.22USD+0.879%(+19.96)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-17		2,253.45792,283.07372,247.84832,270.2591+0.701%0.000%
2026-03-16		2,232.87182,266.57562,221.28222,254.4509+1.020%+0.701%
2026-03-15		2,236.58662,238.06932,228.20492,231.6781-0.707%+1.729%
2026-03-13		2,274.69872,275.09812,242.19622,247.5614-1.203%+1.010%
2026-03-12		2,283.22582,303.34222,267.68882,274.9290-0.396%-0.205%
2026-03-11		2,266.03612,290.50692,250.68452,283.9622+0.739%-0.600%
2026-03-10		2,248.70442,274.69272,237.97242,267.2036+0.839%+0.135%
2026-03-09		2,232.87262,276.09912,218.86982,248.3376+0.692%+0.975%
2026-03-08		2,246.10822,249.27392,224.83462,232.8925-0.326%+1.673%
2026-03-06		2,227.88182,251.25012,215.61172,240.1889+0.589%+1.342%
2026-03-05		2,212.98612,228.84832,207.51802,227.0642+0.708%+1.940%
2026-03-04		2,171.24032,221.28452,167.63402,211.4110+1.847%+2.661%
2026-03-03		2,227.34892,237.12912,155.50172,171.3049-2.507%+4.557%
2026-03-02		2,208.90152,235.96902,198.65632,227.1379+0.832%+1.936%
2026-03-01		2,232.15352,236.28302,208.43732,208.7615-0.983%+2.784%
2026-02-27		2,222.70482,241.90392,222.43452,230.6885+0.346%+1.774%
2026-02-26		2,230.69942,234.74182,215.71562,223.0078-0.351%+2.126%
2026-02-25		2,252.86312,254.83562,224.43192,230.8408-0.976%+1.767%
2026-02-24		2,221.64122,256.45602,221.20312,252.8210+1.430%+0.774%
2026-02-23		2,219.92882,240.83012,216.80542,221.0523+0.057%+2.215%
2026-02-22		2,217.98182,225.52762,216.66942,219.7941+0.473%+2.273%
2026-02-20		2,206.56842,214.38132,201.90822,209.3330+0.112%+2.758%
2026-02-19		2,191.78562,209.88112,173.67332,206.8579+0.705%+2.873%
2026-02-18		2,187.37802,209.29682,186.52112,191.4002+0.215%+3.599%
2026-02-17		2,187.98002,193.65192,182.57032,186.7061-0.066%+3.821%
2026-02-16		2,182.86962,198.45232,182.28952,188.1506+0.232%+3.752%
2026-02-15		2,183.88232,185.80742,177.97302,183.0883+0.299%+3.993%
2026-02-13		2,189.84072,192.35322,169.33172,176.5733-0.603%+4.304%
2026-02-12		2,250.65702,251.46402,188.26642,189.7785-2.692%+3.675%
2026-02-11		2,223.54372,257.93532,222.48202,250.3628+1.227%+0.884%
2026-02-10		2,218.90912,225.00162,215.64262,223.0939+0.190%+2.122%
2026-02-09		2,202.01782,221.64682,199.35872,218.8818+0.799%+2.315%
2026-02-08		2,196.37582,203.92132,193.21012,201.3000+0.541%+3.133%
2026-02-06		2,180.21102,195.40832,172.77852,189.4448+0.411%+3.691%
2026-02-05		2,184.44892,192.81932,178.45962,180.4800-0.195%+4.117%
2026-02-04		2,204.02162,210.24502,180.61052,184.7397-0.908%+3.914%
2026-02-03		2,166.79502,208.81542,160.28472,204.7608+1.692%+2.971%
2026-02-02		2,108.59362,184.97102,106.79212,168.0678+3.338%+4.713%
2026-02-01		2,126.55932,127.13512,084.05192,098.0297-2.019%+8.209%
2026-01-30		2,141.61162,147.09102,132.78072,141.2725+0.024%+6.024%
2026-01-29		2,149.53712,168.23532,137.50262,140.7670-0.402%+6.049%
2026-01-28		2,130.86472,156.00042,126.55332,149.4145+0.813%+5.622%
2026-01-27		2,072.82302,134.33552,063.36412,132.0882+2.825%+6.481%
2026-01-26		2,069.34412,075.82662,057.02552,073.5123+0.200%+9.489%
2026-01-25		2,069.87252,070.54362,067.27032,069.3724+0.837%+9.708%
2026-01-23		2,050.46222,060.56172,033.02182,052.2011+0.067%+10.626%
2026-01-22		2,052.00622,060.58352,041.92782,050.8302-0.104%+10.700%
2026-01-21		2,002.08162,060.50771,994.78332,052.9684+2.506%+10.584%
2026-01-20		2,017.59742,020.77722,001.42132,002.7787-0.735%+13.355%
2026-01-19		2,026.95552,030.06302,014.96412,017.6142-0.466%+12.522%
2026-01-18		2,053.51262,055.38332,027.06402,027.0683-0.985%+11.997%
2026-01-16		2,062.61362,064.64182,045.36442,047.2392-0.769%+10.894%
2026-01-15		2,058.37292,064.51612,049.14052,063.1139+0.233%+10.040%
2026-01-14		2,049.81692,064.25092,044.58062,058.3282+0.428%+10.296%
2026-01-13		2,039.34762,051.66832,023.46502,049.5548+0.501%+10.768%
2026-01-12		2,025.42882,049.28962,016.89382,039.3423+0.689%+11.323%
2026-01-11		2,029.83872,031.38662,016.73622,025.3882-0.498%+12.090%
2026-01-09		2,039.88592,042.02422,026.71772,035.5169-0.271%+11.532%
2026-01-08		2,040.28272,041.50042,021.64492,041.0572+0.036%+11.230%
2026-01-07		2,050.66782,055.12422,039.00102,040.3154-0.516%+11.270%
2026-01-06		2,061.51832,063.72082,046.45262,050.9009-0.537%+10.696%
2026-01-05		2,102.46252,104.44572,060.22832,061.9815-1.942%+10.101%
2026-01-04		2,102.98352,114.23982,099.20402,102.8238-0.465%+7.962%
2026-01-02		2,103.44912,116.12172,102.28382,112.6568+0.444%+7.460%
2026-01-01		2,092.92792,103.98602,086.30002,103.3123+0.516%+7.937%
2025-12-31		2,075.06722,099.84902,074.20002,092.5164+0.852%+8.494%
2025-12-30		2,068.07452,074.99362,059.26772,074.8315+0.342%+9.419%
2025-12-29		2,063.90672,068.23962,054.15422,067.7497+0.207%+9.794%
2025-12-28		2,068.86792,069.49062,061.99592,063.4879+0.023%+10.020%
2025-12-26		2,062.70532,065.19282,057.78602,063.0140+0.033%+10.046%
2025-12-25		2,063.35582,065.60462,059.57162,062.3350-0.049%+10.082%
2025-12-24		2,073.11402,073.84042,061.47202,063.3515-0.489%+10.028%
2025-12-23		2,078.10432,080.66272,069.46222,073.5004-0.241%+9.489%
2025-12-22		2,060.13792,082.43262,056.90152,078.5118+0.884%+9.225%
2025-12-21		2,054.89602,063.34172,053.98352,060.3038-0.162%+10.191%
2025-12-19		2,046.39592,063.94092,044.40362,063.65060.000%+10.012%
2025-12-18		2,049.65932,063.94092,044.75022,063.6506+1.425%+10.012%
2025-12-17		2,036.33572,042.42142,032.13802,034.6516+0.240%+11.580%
2025-12-16		2,032.56632,034.66072,026.40702,029.7896+0.432%+11.847%
2025-12-15		2,037.11602,042.33042,021.04492,021.0585-1.649%+12.330%
2025-12-14		2,058.61292,059.77592,048.45932,054.9433-0.204%+10.478%
2025-12-12		2,048.28122,062.43532,045.94022,059.1438+0.529%+10.253%
2025-12-11		2,042.13442,051.98862,038.43682,048.3172+0.301%+10.835%
2025-12-10		2,052.46942,056.73322,035.46672,042.1641-0.173%+11.169%
2025-12-09		2,052.33832,053.92792,042.98042,045.7004-0.298%+10.977%
2025-12-08		2,048.30362,053.60422,041.94022,051.8196-0.529%+10.646%
2025-12-07		2,063.69052,068.63522,061.82382,062.7326-0.763%+10.061%
2025-12-05		2,086.96902,103.14982,073.43762,078.6021-0.502%+9.220%
2025-12-04		2,099.57072,101.99172,083.41852,089.0790-0.450%+8.673%
2025-12-03		2,089.72592,098.51672,081.72022,098.5167+0.399%+8.184%
2025-12-02		2,101.94902,102.09752,088.76152,090.1780-0.552%+8.616%
2025-12-01		2,105.52582,108.66652,101.23712,101.7870-0.335%+8.016%
2025-11-30		2,105.63292,111.85342,105.54042,108.8582+0.282%+7.653%
2025-11-28		2,114.46182,116.78282,099.28122,102.9277-0.544%+7.957%
2025-11-27		2,121.30382,123.65322,108.67892,114.4263-0.339%+7.370%
2025-11-26		2,109.81442,129.00342,109.22102,121.6113+0.060%+7.006%
2025-11-25		2,114.66372,124.42902,111.99682,120.3310+1.111%+7.071%
2025-11-24		2,109.59542,110.93042,093.76462,097.0414-0.131%+8.260%
2025-11-23		2,103.33712,106.47172,099.79432,099.7943-0.151%+8.118%
2025-11-21		2,126.26712,131.94412,097.02712,102.9742-1.095%+7.955%
2025-11-20		2,139.94082,146.74922,124.69282,126.2634-0.610%+6.772%
2025-11-19		2,140.02712,142.83672,131.52372,139.3240-0.054%+6.120%
2025-11-18		2,125.97202,142.68862,124.89322,140.4899+0.681%+6.063%
2025-11-17		2,145.57422,148.08232,125.43482,126.0021-0.913%+6.785%
2025-11-16		2,141.19852,147.44452,140.03922,145.5922+0.209%+5.810%
2025-11-14		2,138.57412,145.88122,129.67892,141.12120.000%+6.031%
2025-11-13		2,135.28412,145.88122,129.67892,141.1212-0.043%+6.031%
2025-11-12		2,143.35072,148.73902,136.65982,142.0358-0.299%+5.986%
2025-11-11		2,160.74122,168.76742,144.46672,148.4605+0.356%+5.669%
2025-11-10		2,113.61322,145.71542,112.78302,140.8392+1.066%+6.045%
2025-11-09		2,108.15622,121.41282,108.14292,118.2560+0.843%+7.176%
2025-11-07		2,093.42472,100.90132,084.97152,100.54260.000%+8.080%
2025-11-06		2,096.15392,100.90132,084.97152,100.5426+0.420%+8.080%
2025-11-05		2,060.52102,098.26902,059.88652,091.7602+1.516%+8.533%
2025-11-04		2,081.85912,081.85912,057.82122,060.5315-1.032%+10.178%
2025-11-03		2,065.51662,085.50492,064.13392,082.0105+0.829%+9.042%
2025-11-02		2,060.79252,065.71792,058.35962,064.8973+0.739%+9.945%
2025-10-31		2,061.23202,062.33272,047.00282,049.7507-0.606%+10.758%
2025-10-30		2,068.98322,070.74452,053.81502,062.2401+0.285%+10.087%
2025-10-29		2,068.89932,070.74452,053.81502,056.3828-0.652%+10.401%
2025-10-28		2,069.23422,073.04772,064.39932,069.8833+0.861%+9.681%
2025-10-27		2,052.99922,054.78832,045.29872,052.2074+0.351%+10.625%
2025-10-26		2,035.47592,045.49232,034.84622,045.0334+0.660%+11.013%
2025-10-25		2,032.15842,032.15842,031.63452,031.6345-0.026%+11.745%
2025-10-24		2,030.81902,042.83882,030.73122,032.1584+0.021%+11.717%
2025-10-23		2,033.33632,042.83882,030.73122,031.7265+0.009%+11.740%
2025-10-22		2,033.64362,038.67382,022.93362,031.5453+0.138%+11.750%
2025-10-21		2,022.87522,031.93272,022.49232,028.7425+0.168%+11.905%
2025-10-20		2,028.15272,033.71182,022.49552,025.3354+0.545%+12.093%
2025-10-19		1,994.38102,018.75281,994.38102,014.3484+1.604%+12.704%
2025-10-17		1,977.83801,985.28361,970.08181,982.54620.000%+14.512%
2025-10-16		1,976.70431,985.28361,970.08181,982.5462-0.025%+14.512%
2025-10-15		1,969.29741,986.74521,967.73121,983.0415+1.122%+14.484%
2025-10-14		1,952.00221,966.56861,951.66851,961.0396+0.988%+15.768%
2025-10-13		1,959.89291,960.86961,940.82241,941.8552+0.425%+16.912%
2025-10-12		1,942.34551,943.84351,932.42241,933.6366-1.074%+17.409%
2025-10-10		1,965.26621,970.47981,949.37201,954.6351-0.542%+16.147%
2025-10-09		1,963.76541,968.28241,957.48431,965.2831+0.083%+15.518%
2025-10-08		1,951.66311,964.77211,947.94191,963.6517+0.097%+15.614%
2025-10-07		1,967.05221,973.36201,958.67921,961.7462-0.267%+15.726%
2025-10-06		1,957.37861,968.29391,953.49711,967.0013+0.450%+15.417%
2025-10-05		1,955.30361,958.55851,953.64401,958.1830+0.178%+15.937%
2025-10-03		1,955.37471,958.96251,948.42781,954.71180.000%+16.143%
2025-10-02		1,951.06551,958.96251,948.42781,954.7118-0.108%+16.143%
2025-10-01		1,962.22081,963.66821,952.24871,956.8203+0.022%+16.018%
2025-09-30		1,963.58021,964.16601,954.26471,956.3878-0.199%+16.043%
2025-09-29		1,971.67911,978.57741,959.92501,960.2822-0.567%+15.813%
2025-09-28		1,966.23041,972.33871,965.99221,971.4511+0.516%+15.157%
2025-09-26		1,959.86381,968.23671,958.94481,961.3365+0.071%+15.751%
2025-09-25		1,980.99301,981.49351,959.93081,959.9386-1.072%+15.833%
2025-09-24		1,975.97591,984.69171,972.93051,981.1784+0.257%+14.591%
2025-09-23		1,972.32201,981.77501,960.39681,976.0936+0.189%+14.886%
2025-09-22		1,990.12981,992.37221,969.73871,972.3711-0.909%+15.103%
2025-09-21		1,991.03941,992.92141,986.76131,990.4661-0.415%+14.057%
2025-09-19		2,005.22212,007.91081,997.15021,998.7533-0.305%+13.584%
2025-09-18		2,014.77212,016.29821,999.55392,004.8600-0.507%+13.238%
2025-09-17		2,014.34902,025.91102,011.43302,015.0774+0.075%+12.664%
2025-09-16		1,996.84042,016.88491,995.09252,013.5701+0.835%+12.748%
2025-09-15		1,979.99801,998.12811,977.22601,996.8902+0.820%+13.690%
2025-09-14		1,978.83241,981.32671,977.36311,980.6560+0.282%+14.622%
2025-09-12		1,973.90821,980.94591,971.16491,975.0952+0.054%+14.944%
2025-09-11		1,974.24321,975.62991,968.10781,974.0386-0.019%+15.006%
2025-09-10		1,957.33341,974.91021,955.18271,974.4060+0.864%+14.984%
2025-09-09		1,950.85791,959.44601,942.76491,957.4996+0.323%+15.977%
2025-09-08		1,951.83291,959.14461,948.26611,951.2021+0.015%+16.352%
2025-09-07		1,950.67361,954.31231,949.91921,950.9081+0.359%+16.369%
2025-09-05		1,941.63331,950.76811,933.94201,943.9225+0.074%+16.788%
2025-09-04		1,934.46241,944.05401,926.27121,942.4879+0.380%+16.874%
2025-09-03		1,943.56131,947.07551,933.86641,935.1304-0.456%+17.318%
2025-09-02		1,941.18231,952.21841,932.63601,943.9884+0.132%+16.784%
2025-09-01		1,924.82711,941.81821,923.94781,941.4235+0.861%+16.938%
2025-08-31		1,930.11831,930.17631,921.17711,924.8448+0.130%+17.945%
2025-08-29		1,946.59941,949.14971,917.83251,922.3514-1.290%+18.098%
2025-08-28		1,928.47671,950.93781,926.32841,947.4663+0.975%+16.575%
2025-08-27		1,937.35811,942.82081,927.34121,928.6658-0.461%+17.711%
2025-08-26		1,956.86071,957.42181,933.72811,937.5997-0.994%+17.169%
2025-08-25		1,966.88611,967.24791,954.92171,957.0519-0.504%+16.004%
2025-08-24		1,966.48601,969.25861,963.95951,966.9637+0.403%+15.419%
2025-08-22		1,955.37431,961.71931,947.84301,959.0666+0.194%+15.885%
2025-08-21		1,970.28041,974.53511,955.26481,955.2648-0.733%+16.110%
2025-08-20		1,946.15771,971.22471,945.52051,969.6973+1.205%+15.259%
2025-08-19		1,953.29491,967.16951,945.78561,946.2402-0.351%+16.648%
2025-08-18		1,945.19351,954.69321,932.79421,953.0924+0.398%+16.239%
2025-08-17		1,939.29521,953.20141,938.16691,945.3406+0.274%+16.702%
2025-08-15		1,940.22821,943.10281,936.52981,940.0318+0.000%+17.022%
2025-08-14		1,949.77711,950.76071,937.05511,940.0294-0.487%+17.022%
2025-08-13		1,958.34051,962.63811,949.42561,949.5306-0.476%+16.452%
2025-08-12		1,956.65191,964.44551,949.18041,958.8456+0.182%+15.898%
2025-08-11		1,939.21831,957.16111,932.41021,955.2840+0.810%+16.109%
2025-08-10		1,935.94111,940.46871,933.24041,939.5747+0.285%+17.049%
2025-08-08		1,970.98701,972.59831,934.04421,934.0581-1.949%+17.383%
2025-08-07		1,958.27161,974.93051,943.55491,972.5115+0.732%+15.095%
2025-08-06		1,959.35081,971.36081,954.97851,958.1838-0.051%+15.937%
2025-08-05		1,952.48091,961.72761,945.16611,959.1859+0.246%+15.878%
2025-08-04		1,959.05261,963.92491,951.57271,954.3827-0.262%+16.162%
2025-08-03		1,953.21091,960.41961,951.94371,959.5239+0.631%+15.858%
2025-08-01		1,954.97451,964.64831,946.69321,947.2341-0.390%+16.589%
2025-07-31		1,962.06511,971.82061,950.10161,954.8662-0.380%+16.134%
2025-07-30		1,991.85321,994.59211,960.58441,962.3208-1.482%+15.693%
2025-07-29		1,973.13511,997.65581,965.12161,991.8354+0.988%+13.978%
2025-07-28		1,977.35281,985.90321,958.67191,972.3402-0.229%+15.105%
2025-07-27		1,975.74951,978.39121,972.52621,976.8647-0.378%+14.841%
2025-07-25		1,998.88891,999.11811,981.23291,984.3619-0.685%+14.408%
2025-07-24		2,015.90942,016.36921,993.59991,998.0414-0.860%+13.624%
2025-07-23		2,000.13732,019.57821,996.34682,015.3797+0.812%+12.647%
2025-07-22		1,995.40792,003.98141,987.81521,999.1396+0.172%+13.562%
2025-07-21		1,992.90921,997.55031,987.79141,995.7012+0.112%+13.757%
2025-07-20		2,011.92232,012.11751,989.85241,993.4625-0.432%+13.885%
2025-07-18		2,015.54442,016.57171,994.62152,002.11800.000%+13.393%
2025-07-17		2,006.98562,010.67701,994.62152,002.1180-0.239%+13.393%
2025-07-16		2,014.02552,018.61532,004.82292,006.9083-0.607%+13.122%
2025-07-15		2,020.12552,025.66732,014.48422,019.1546-0.271%+12.436%
2025-07-14		2,020.33422,029.98152,017.84732,024.6366-0.212%+12.132%
2025-07-13		2,029.00762,030.43852,023.92742,028.9398+0.235%+11.894%
2025-07-11		2,036.00482,036.10372,020.70902,024.18830.000%+12.157%
2025-07-10		2,026.96682,027.49392,020.70902,024.1883-0.742%+12.157%
2025-07-09		2,036.21522,041.59742,032.45742,039.3233-0.089%+11.324%
2025-07-08		2,062.42932,066.04722,037.32062,041.1481-0.843%+11.225%
2025-07-07		2,046.84392,058.97752,043.86252,058.4921+0.408%+10.287%
2025-07-06		2,047.45422,054.02232,046.47622,050.1345-0.220%+10.737%
2025-07-04		2,047.23142,054.74352,043.86112,054.6455+0.349%+10.494%
2025-07-03		2,033.13522,050.85732,033.11682,047.4960+0.655%+10.880%
2025-07-02		2,031.92602,039.12032,018.21762,034.1707+0.122%+11.606%
2025-07-01		2,027.23462,037.10902,026.14912,031.6938+0.081%+11.742%
2025-06-30		2,022.16182,032.11722,022.07762,030.0582+0.373%+11.832%
2025-06-29		2,017.37142,023.86742,015.20742,022.5044+0.236%+12.250%
2025-06-27		2,008.02762,022.91072,006.64192,017.73860.000%+12.515%
2025-06-26		2,009.36902,022.91072,007.65962,017.7386+0.909%+12.515%
2025-06-25		1,985.07952,003.47961,981.10231,999.5634+1.501%+13.538%
2025-06-24		1,980.41071,983.63731,969.98831,969.9883-0.041%+15.242%
2025-06-23		1,984.95771,988.92521,967.80231,970.7916+0.089%+15.195%
2025-06-22		1,979.20161,979.91831,968.53741,969.0477-0.693%+15.297%
2025-06-20		1,963.45041,988.46441,962.73651,982.7805+0.951%+14.499%
2025-06-19		1,961.62071,965.46931,953.96361,964.0991+0.117%+15.588%
2025-06-18		1,986.99471,989.45311,957.83521,961.7987-0.683%+15.723%
2025-06-17		1,984.15261,984.93041,971.50081,975.2860-0.633%+14.933%
2025-06-16		1,985.52461,990.74131,976.88761,987.8755+0.507%+14.205%
2025-06-15		1,977.11101,982.15401,976.13121,977.8519-0.103%+14.784%
2025-06-13		1,968.06731,984.24441,963.69651,979.8911+0.639%+14.666%
2025-06-12		1,993.65081,994.39711,962.94121,967.3112-0.834%+15.399%
2025-06-11		1,989.00191,990.69501,973.34441,983.8539-0.461%+14.437%
2025-06-10		1,984.38211,995.37561,980.00081,993.0514+1.637%+13.909%
2025-06-09		1,950.57241,961.54661,944.95121,960.9503+0.497%+15.773%
2025-06-08		1,946.62211,956.44321,946.35491,951.2495+0.402%+16.349%
2025-06-06		1,939.97491,945.19661,938.66211,943.43670.000%+16.817%
2025-06-05		1,939.92971,945.19661,937.39161,943.4367+0.640%+16.817%
2025-06-04		1,921.57031,936.49671,917.22011,931.0738+0.491%+17.565%
2025-06-03		1,930.84281,934.98761,905.21501,921.6392+0.082%+18.142%
2025-06-02		1,933.12481,934.94351,905.21501,920.0650+0.776%+18.239%
2025-06-01		1,913.85041,913.85041,903.02721,905.2749-1.042%+19.157%
2025-05-30		1,946.87041,951.49001,925.33021,925.33020.000%+17.915%
2025-05-29		1,939.35261,941.89881,925.33021,925.3302-0.605%+17.915%
2025-05-28		1,927.84991,938.76491,926.29911,937.0482+0.346%+17.202%
2025-05-27		1,933.75191,939.25391,929.34741,930.3783+0.026%+17.607%
2025-05-26		1,943.83521,949.35321,928.84421,929.8795-0.730%+17.637%
2025-05-25		1,934.89761,945.03011,932.20521,944.0689+0.754%+16.779%
2025-05-23		1,911.32581,932.46631,908.55991,929.52850.000%+17.659%
2025-05-22		1,909.91601,932.46631,908.55991,929.5285+1.116%+17.659%
2025-05-21		1,921.17891,922.41181,901.15491,908.2402-1.301%+18.971%
2025-05-20		1,936.80911,940.92441,927.56091,933.3958+0.417%+17.423%
2025-05-19		1,936.53731,943.31391,923.69911,925.3593-0.446%+17.914%
2025-05-18		1,939.07921,939.09651,933.74151,933.9879-0.054%+17.387%
2025-05-16		1,934.38971,937.59701,928.72661,935.03300.000%+17.324%
2025-05-15		1,929.41551,937.06641,928.50091,935.0330-0.016%+17.324%
2025-05-14		1,911.90511,938.09051,911.15981,935.3497+0.568%+17.305%
2025-05-13		1,922.56931,928.93531,918.66951,924.4276+1.026%+17.971%
2025-05-12		1,911.22461,916.30871,894.18041,904.8890+0.956%+19.181%
2025-05-11		1,860.76071,898.71311,853.66511,886.8536+2.031%+20.320%
2025-05-09		1,842.90551,852.21271,834.10331,849.28790.000%+22.764%
2025-05-08		1,841.30221,852.21271,837.27801,849.2879-0.278%+22.764%
2025-05-07		1,874.84001,876.06261,837.92501,854.4498-0.586%+22.422%
2025-05-06		1,871.70391,881.40941,863.87971,865.3761-0.631%+21.705%
2025-05-05		1,896.65091,904.50571,876.07091,877.2125-0.995%+20.938%
2025-05-04		1,885.20251,897.83731,884.37461,896.0820+0.531%+19.734%
2025-05-02		1,880.45481,888.39111,873.18051,886.06050.000%+20.370%
2025-05-01		1,885.67761,887.24381,873.18051,886.0605+1.358%+20.370%
2025-04-30		1,860.94451,875.26351,860.62241,860.7977+0.144%+22.005%
2025-04-29		1,860.11771,867.55171,850.03651,858.1194+0.014%+22.180%
2025-04-28		1,857.48781,864.10451,854.57411,857.8684+2.128%+22.197%
2025-04-27		1,802.91471,821.28721,800.97201,819.1650+0.880%+24.797%
2025-04-25		1,826.51341,828.33801,789.65281,803.28710.000%+25.896%
2025-04-24		1,804.11071,810.75871,789.65281,803.2871-0.700%+25.896%
2025-04-23		1,803.39271,817.43741,802.90951,815.9942+0.047%+25.015%
2025-04-22		1,805.76631,827.42531,798.98141,815.1355+0.609%+25.074%
2025-04-21		1,804.39401,809.02731,797.60101,804.1507+1.435%+25.835%
2025-04-20		1,775.86491,780.87031,774.35181,778.6272+0.407%+27.641%
2025-04-18		1,772.56921,774.63021,771.41241,771.4124-0.070%+28.161%
2025-04-17		1,740.21971,777.56941,739.13621,772.6597+1.849%+28.071%
2025-04-16		1,727.40151,748.85951,722.81721,740.4806+0.716%+30.439%
2025-04-15		1,737.28531,742.37411,724.76131,728.1136-0.572%+31.372%
2025-04-14		1,714.31791,743.32101,710.67481,738.0611+1.374%+30.620%
2025-04-13		1,713.25181,715.31481,712.55041,714.5106+0.613%+32.414%
2025-04-11		1,684.51621,708.87311,683.35881,704.05700.000%+33.227%
2025-04-10		1,685.69611,708.87311,683.35881,704.0570+2.717%+33.227%
2025-04-09		1,689.95811,694.42861,658.92141,658.9863-0.681%+36.846%
2025-04-08		1,655.99381,693.28521,649.32391,670.3588-0.312%+35.914%
2025-04-07		1,678.11101,700.30871,668.31891,675.5912-0.486%+35.490%
2025-04-06		1,729.43171,736.59241,654.66481,683.7716-4.953%+34.832%
2025-04-04		1,822.96101,823.02801,757.80011,771.51000.000%+28.154%
2025-04-03		1,804.83641,807.99581,757.80011,771.5100-3.242%+28.154%
2025-04-02		1,844.75191,853.78081,830.26791,830.8618-1.005%+23.999%
2025-04-01		1,846.96551,854.33401,846.22201,849.4490-0.515%+22.753%
2025-03-31		1,853.58071,860.65881,850.55331,859.0190+0.285%+22.121%
2025-03-30		1,856.17821,856.32221,853.57981,853.7409+0.037%+22.469%
2025-03-28		1,862.89191,871.16831,846.75551,853.05310.000%+22.515%
2025-03-27		1,864.87481,871.16831,846.75551,853.0531-0.443%+22.515%
2025-03-26		1,854.59651,866.15451,851.22641,861.3024+0.693%+21.972%
2025-03-25		1,854.54771,857.27741,844.19841,848.4969-0.505%+22.816%
2025-03-24		1,859.25411,865.64181,847.80801,857.8819-0.066%+22.196%
2025-03-23		1,845.25621,862.40011,845.25621,859.1032+0.688%+22.116%
2025-03-21		1,840.43411,849.56831,838.96191,846.39340.000%+22.956%
2025-03-20		1,841.16181,849.56831,838.96191,846.3934+0.471%+22.956%
2025-03-19		1,832.59691,842.02311,830.04491,837.7333+0.769%+23.536%
2025-03-18		1,821.60671,828.88951,815.27031,823.7157+0.714%+24.485%
2025-03-17		1,807.25691,812.77131,804.48911,810.7895+0.746%+25.374%
2025-03-16		1,793.75671,799.77261,790.12481,797.3882+0.556%+26.309%
2025-03-14		1,767.24271,789.87841,766.03531,787.44680.000%+27.011%
2025-03-13		1,766.95991,789.87841,766.03531,787.4468+1.311%+27.011%
2025-03-12		1,757.38811,768.02101,749.10721,764.3237+0.299%+28.676%
2025-03-11		1,753.99601,762.37561,749.10721,759.0593+0.348%+29.061%
2025-03-10		1,751.29071,761.94971,747.51801,752.9540-0.674%+29.510%
2025-03-09		1,762.77051,769.17731,760.40351,764.8471-0.257%+28.638%
2025-03-07		1,759.44511,770.31171,758.21771,769.39620.000%+28.307%
2025-03-06		1,763.84241,770.31171,758.33061,769.3962+1.866%+28.307%
2025-03-05		1,728.42111,747.48001,726.81301,736.9925+1.492%+30.701%
2025-03-04		1,720.16791,729.44651,711.05961,711.4508+1.066%+32.651%
2025-03-03		1,708.84101,710.67271,684.63101,693.4012-0.910%+34.065%
2025-03-02		1,727.12561,732.18701,701.97041,708.9517-0.688%+32.845%
2025-02-28		1,742.08541,743.55301,718.55911,720.7882-1.214%+31.931%
2025-02-27		1,754.84981,763.70551,733.47891,741.9419-0.749%+30.329%
2025-02-26		1,770.99771,775.44341,752.58971,755.0866-0.894%+29.353%
2025-02-25		1,777.99711,779.09021,761.89621,770.9236-0.395%+28.196%
2025-02-24		1,786.94881,791.90141,777.17401,777.9383-0.496%+27.691%
2025-02-23		1,799.07541,799.07541,786.25721,786.7996-0.727%+27.057%
2025-02-21		1,808.07751,810.14431,796.31361,799.8800-0.461%+26.134%
2025-02-20		1,810.76721,817.06021,805.93491,808.2091-0.141%+25.553%
2025-02-19		1,809.06191,811.53831,799.43581,810.7618+0.108%+25.376%
2025-02-18		1,791.69671,809.75111,788.79891,808.8104+0.958%+25.511%
2025-02-17		1,788.72361,802.06421,783.23951,791.6444+0.184%+26.714%
2025-02-16		1,788.03411,788.62911,775.81761,788.3572-0.159%+26.947%
2025-02-14		1,774.81271,796.09521,762.36541,791.2091+0.903%+26.745%
2025-02-13		1,784.17961,791.86481,770.15311,775.1763-0.465%+27.889%
2025-02-12		1,779.28081,791.25721,777.34911,783.4728+0.193%+27.294%
2025-02-11		1,804.32391,807.34601,774.07821,780.0450-1.324%+27.539%
2025-02-10		1,792.47911,808.15681,790.74221,803.9306+0.624%+25.851%
2025-02-09		1,802.51581,805.63561,788.77031,792.7429-1.135%+26.636%
2025-02-07		1,819.97391,825.62061,805.72351,813.3202-0.328%+25.199%
2025-02-06		1,819.29451,830.68241,815.55011,819.2901-0.016%+24.788%
2025-02-05		1,836.05541,836.61831,816.32901,819.5854-0.899%+24.768%
2025-02-04		1,817.36701,839.66171,808.25451,836.0885+0.992%+23.646%
2025-02-03		1,797.50131,821.05721,795.67431,818.0599+1.187%+24.873%
2025-02-02		1,821.38841,821.38841,795.14951,796.7318-1.888%+26.355%
2025-01-31		1,821.74591,840.55401,820.54521,831.3020+0.520%+23.970%
2025-01-30		1,804.04711,823.17721,802.06341,821.8258+0.959%+24.614%
2025-01-29		1,794.27441,804.98991,794.25691,804.5134+0.251%+25.810%
2025-01-28		1,786.02221,803.72121,785.09021,800.0008+0.832%+26.125%
2025-01-27		1,788.68841,800.31451,783.24781,785.1504-0.250%+27.175%
2025-01-26		1,809.84911,809.84991,789.53101,789.6239-1.001%+26.857%
2025-01-24		1,817.05881,818.75171,802.41641,807.7174-0.529%+25.587%
2025-01-23		1,827.81681,830.34401,812.89241,817.3222+0.147%+24.923%
2025-01-22		1,825.83901,826.29861,812.89241,814.6567-0.730%+25.107%
2025-01-21		1,821.48521,831.65371,814.80591,827.9969-0.358%+24.194%
2025-01-20		1,847.98561,852.75121,831.08341,834.5580-0.723%+23.750%
2025-01-19		1,842.69461,852.19901,841.37951,847.9102+0.127%+22.855%
2025-01-17		1,840.41261,847.90101,833.08121,845.5577-0.014%+23.012%
2025-01-16		1,837.66011,847.90101,836.25121,845.8244+0.846%+22.994%
2025-01-15		1,812.17211,833.45601,806.79931,830.3397+1.022%+24.035%
2025-01-14		1,798.83091,814.91871,793.41781,811.8212+0.752%+25.303%
2025-01-13		1,793.51431,807.58651,779.73921,798.3063+0.290%+26.244%
2025-01-12		1,798.44801,800.49791,785.69061,793.1067-0.485%+26.610%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC