Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQBRIC60N
Nasdaq BRIC Energy NTR Index
index

Delayed
Mar 18, 2026 4:46:00 PM EDT
2205.75USD+0.879%(+19.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-17		2,170.35102,198.87462,164.94822,186.5326+0.701%0.000%
2026-03-16		2,150.52412,182.98492,139.36192,171.3074+1.020%+0.701%
2026-03-15		2,154.10192,155.52992,146.01482,149.3744-0.707%+1.729%
2026-03-13		2,190.80852,191.19312,159.50472,164.6720-1.203%+1.010%
2026-03-12		2,199.02112,218.39642,184.05652,191.0302-0.396%-0.205%
2026-03-11		2,182.55582,206.03402,167.76972,199.7303+0.735%-0.600%
2026-03-10		2,165.86262,190.89342,155.52592,183.6802+0.839%+0.131%
2026-03-09		2,150.61402,192.24802,137.12702,165.5093+0.692%+0.971%
2026-03-08		2,163.36202,166.41112,142.87212,150.6331-0.326%+1.669%
2026-03-06		2,145.80702,168.31442,133.98892,157.6608+0.589%+1.338%
2026-03-05		2,131.46242,146.73792,126.19342,145.0196+0.708%+1.935%
2026-03-04		2,091.25222,139.45272,087.77872,129.9430+1.847%+2.657%
2026-03-03		2,145.29372,154.71372,076.09342,091.3145-2.507%+4.553%
2026-03-02		2,127.52602,153.59632,117.65822,145.0905+0.832%+1.932%
2026-03-01		2,149.92142,153.89882,127.07882,127.3912-0.983%+2.780%
2026-02-27		2,140.82082,159.31262,140.56042,148.5103+0.346%+1.770%
2026-02-26		2,148.52082,152.41432,134.08912,141.1126-0.351%+2.121%
2026-02-25		2,169.86812,171.76782,142.48422,148.6570-0.976%+1.763%
2026-02-24		2,139.79632,173.32862,139.37442,169.8275+1.430%+0.770%
2026-02-23		2,138.16792,158.27832,135.13872,139.2291+0.057%+2.211%
2026-02-22		2,136.27172,143.53952,135.00772,138.0173+0.473%+2.269%
2026-02-20		2,125.27892,132.80392,120.79032,127.9415+0.112%+2.753%
2026-02-19		2,111.04062,128.46942,093.59562,125.5577+0.705%+2.869%
2026-02-18		2,106.79142,127.90712,105.96602,110.6694+0.215%+3.594%
2026-02-17		2,107.80762,112.83552,102.59612,106.1442-0.087%+3.817%
2026-02-16		2,102.89482,117.89622,102.32562,107.9719+0.232%+3.727%
2026-02-15		2,103.86012,105.71462,098.16732,103.0951+0.299%+3.967%
2026-02-13		2,109.60022,112.02062,089.84262,096.8189-0.603%+4.279%
2026-02-12		2,168.18802,168.96542,108.08352,109.5402-2.692%+3.650%
2026-02-11		2,142.06822,175.19962,141.04542,167.9046+1.227%+0.859%
2026-02-10		2,137.60342,143.47272,134.45662,141.6348+0.190%+2.096%
2026-02-09		2,121.33112,140.24082,118.76942,137.5771+0.799%+2.290%
2026-02-08		2,115.89572,123.16482,112.84612,120.6395+0.541%+3.107%
2026-02-06		2,100.32332,114.95592,093.16312,109.2188+0.411%+3.666%
2026-02-05		2,104.40632,112.47072,098.63612,100.5824-0.195%+4.092%
2026-02-04		2,123.46062,129.45642,100.70812,104.6864-0.917%+3.889%
2026-02-03		2,087.59462,128.07912,081.32232,124.1727+1.692%+2.936%
2026-02-02		2,031.94492,105.10622,029.78432,088.8209+3.338%+4.678%
2026-02-01		2,048.83122,049.38612,007.87262,021.3411-2.031%+8.172%
2026-01-30		2,063.57842,068.85812,055.06922,063.2517+0.024%+5.975%
2026-01-29		2,071.21512,089.23202,059.61912,062.7645-0.402%+6.000%
2026-01-28		2,053.22312,077.44292,049.06882,071.0970+0.813%+5.574%
2026-01-27		1,997.29622,056.55351,988.18192,054.4020+2.825%+6.432%
2026-01-26		1,993.94402,000.19041,982.07441,997.9604+0.200%+9.438%
2026-01-25		1,994.45321,995.09991,991.94581,993.9713+0.837%+9.657%
2026-01-23		1,975.75011,985.48171,958.95641,977.4257+0.067%+10.575%
2026-01-22		1,977.23791,985.50271,967.52681,976.1047-0.104%+10.649%
2026-01-21		1,929.13241,985.42961,922.10001,978.1651+2.506%+10.533%
2026-01-20		1,944.08281,947.14681,928.49621,929.8041-0.735%+13.303%
2026-01-19		1,953.10001,956.09421,941.54551,944.0990-0.466%+12.470%
2026-01-18		1,978.68951,980.49201,953.20451,953.2087-0.985%+11.946%
2026-01-16		1,987.45881,989.41311,970.83811,972.6446-0.769%+10.843%
2026-01-15		1,983.37261,989.29201,974.47661,987.9409+0.233%+9.990%
2026-01-14		1,975.12841,989.03641,970.08291,983.3295+0.428%+10.246%
2026-01-13		1,965.04051,976.91231,949.73671,974.8758+0.501%+10.717%
2026-01-12		1,951.62891,974.62031,943.40491,965.0355+0.689%+11.272%
2026-01-11		1,955.87811,957.36971,943.25301,951.5903-0.498%+12.039%
2026-01-09		1,965.55921,967.61961,952.87081,961.3494-0.271%+11.481%
2026-01-08		1,965.94161,967.11491,947.98291,966.6878+0.036%+11.178%
2026-01-07		1,975.94831,980.24231,964.70661,965.9731-0.516%+11.219%
2026-01-06		1,986.40351,988.52561,971.88671,976.1729-0.537%+10.645%
2026-01-05		2,025.85572,027.76671,985.16041,986.8497-1.942%+10.050%
2026-01-04		2,026.35782,037.20392,022.71602,026.2039-0.465%+7.913%
2026-01-02		2,026.80642,039.01732,025.68362,035.6786+0.444%+7.410%
2026-01-01		2,016.66862,027.32382,010.28222,026.6746+0.516%+7.888%
2025-12-31		1,999.45872,023.33751,998.62302,016.2721+0.852%+8.444%
2025-12-30		1,992.72081,999.38771,984.23481,999.2316+0.342%+9.369%
2025-12-29		1,988.70481,992.87981,979.30761,992.4078+0.207%+9.743%
2025-12-28		1,993.48531,994.08531,986.86361,988.3013+0.023%+9.970%
2025-12-26		1,987.54711,989.94411,982.80711,987.8446+0.033%+9.995%
2025-12-25		1,988.17401,990.34091,984.52771,987.1904-0.049%+10.031%
2025-12-24		1,997.57661,998.27661,986.35881,988.1698-0.489%+9.977%
2025-12-23		2,002.38512,004.85021,994.05791,997.9489-0.241%+9.439%
2025-12-22		1,985.07332,006.55571,981.95482,002.7777+0.884%+9.175%
2025-12-21		1,980.02241,988.16041,979.14321,985.2332-0.162%+10.140%
2025-12-19		1,971.83211,988.73781,969.91231,988.45800.000%+9.961%
2025-12-18		1,974.97661,988.73781,970.24631,988.4580+1.425%+9.961%
2025-12-17		1,962.13861,968.00321,958.09331,960.5156+0.228%+11.528%
2025-12-16		1,958.73871,960.75711,952.80311,956.0628+0.432%+11.782%
2025-12-15		1,963.12321,968.14811,947.63571,947.6489-1.649%+12.265%
2025-12-14		1,983.83921,984.96001,974.05441,980.3029-0.204%+10.414%
2025-12-12		1,973.88281,987.52271,971.62681,984.3509+0.529%+10.189%
2025-12-11		1,967.95921,977.45551,964.39591,973.9175+0.301%+10.771%
2025-12-10		1,977.91891,982.02781,961.53371,967.9879-0.173%+11.105%
2025-12-09		1,977.79251,979.32441,968.77461,971.3957-0.298%+10.913%
2025-12-08		1,973.90441,979.01251,967.77211,977.2927-0.529%+10.582%
2025-12-07		1,988.73241,993.49741,986.93351,987.8093-0.763%+9.997%
2025-12-05		2,011.16532,026.75841,998.12542,003.1024-0.502%+9.157%
2025-12-04		2,023.30932,025.64242,007.74382,013.1987-0.450%+8.610%
2025-12-03		2,013.82212,022.29362,006.10722,022.2936+0.399%+8.121%
2025-12-02		2,025.62702,025.74432,012.89282,014.2578-0.552%+8.553%
2025-12-01		2,028.96062,032.07472,024.91522,025.4451-0.335%+7.953%
2025-11-30		2,029.15142,035.14592,029.06222,032.2595+0.282%+7.591%
2025-11-28		2,037.65952,039.89632,023.03042,026.5444-0.544%+7.895%
2025-11-27		2,044.25302,046.51712,032.08672,037.6254-0.339%+7.308%
2025-11-26		2,033.18092,051.67292,032.60912,044.5494+0.060%+6.944%
2025-11-25		2,037.85412,047.26472,035.28412,043.3156+1.111%+7.009%
2025-11-24		2,032.96992,034.25652,017.71412,020.8719-0.131%+8.197%
2025-11-23		2,026.93892,029.95972,023.52482,023.5248-0.151%+8.056%
2025-11-21		2,049.03642,054.50732,020.85812,026.5892-1.095%+7.892%
2025-11-20		2,062.24432,068.80552,047.51932,049.0328-0.612%+6.710%
2025-11-19		2,062.32752,065.03512,054.13292,061.6499-0.054%+6.057%
2025-11-18		2,048.78272,064.89232,047.74302,062.7735+0.681%+6.000%
2025-11-17		2,067.67322,070.09032,048.26502,048.8117-0.913%+6.722%
2025-11-16		2,063.45642,069.47552,062.33912,067.6905+0.209%+5.748%
2025-11-14		2,060.92682,067.96982,052.35322,063.38180.000%+5.968%
2025-11-13		2,057.75582,067.96982,052.35322,063.3818-0.059%+5.968%
2025-11-12		2,065.87112,071.06472,059.42212,064.6037-0.299%+5.906%
2025-11-11		2,082.63302,090.36902,066.94682,070.7963+0.356%+5.589%
2025-11-10		2,037.20862,068.15042,036.40852,063.4504+1.066%+5.965%
2025-11-09		2,031.94882,044.72632,031.93612,041.6836+0.843%+7.095%
2025-11-07		2,017.60152,024.95622,009.60092,024.61050.000%+7.998%
2025-11-06		2,020.38012,024.95622,009.60092,024.6105+0.411%+7.998%
2025-11-05		1,986.27802,022.60391,985.66642,016.3296+1.512%+8.441%
2025-11-04		2,006.84932,006.84931,983.67471,986.2881-1.032%+10.081%
2025-11-03		1,991.34192,010.36421,990.00882,006.9953+0.816%+8.946%
2025-11-02		1,986.78741,991.53591,984.44181,990.7448+0.739%+9.835%
2025-10-31		1,987.21111,988.27231,973.49291,976.1421-0.606%+10.647%
2025-10-30		1,994.68571,996.38401,980.06011,988.1831+0.285%+9.976%
2025-10-29		1,994.60481,996.38401,980.06011,982.5361-0.666%+10.290%
2025-10-28		1,995.21071,998.88781,990.54881,995.8366+0.861%+9.555%
2025-10-27		1,979.55651,981.28161,972.13141,978.7930+0.351%+10.498%
2025-10-26		1,962.66001,972.31821,962.05291,971.8757+0.660%+10.886%
2025-10-25		1,959.46131,959.46131,958.95611,958.9561-0.026%+11.617%
2025-10-24		1,958.16971,969.75951,958.08511,959.4613+0.021%+11.588%
2025-10-23		1,960.59701,969.75951,958.08511,959.0448+0.009%+11.612%
2025-10-22		1,960.89631,965.74661,950.56951,958.8731+0.138%+11.622%
2025-10-21		1,950.51321,959.24671,950.14401,956.1705+0.168%+11.776%
2025-10-20		1,955.60191,960.96211,950.14711,952.8853+0.545%+11.964%
2025-10-19		1,923.03821,946.53821,923.03821,942.2914+1.604%+12.575%
2025-10-17		1,907.08701,914.26631,899.60831,911.62680.000%+14.381%
2025-10-16		1,905.99381,914.26631,899.60831,911.6268-0.025%+14.381%
2025-10-15		1,898.85191,915.67561,897.34181,912.1044+1.122%+14.352%
2025-10-14		1,882.17551,896.22071,881.85371,890.8895+0.988%+15.635%
2025-10-13		1,889.78381,890.72561,871.39561,872.3914+0.425%+16.778%
2025-10-12		1,872.86421,874.30861,863.29611,864.4668-1.074%+17.274%
2025-10-10		1,894.96501,899.99211,879.63931,884.7141-0.542%+16.014%
2025-10-09		1,893.50601,897.87321,887.46141,894.9812+0.083%+15.385%
2025-10-08		1,892.38201,894.48861,878.26041,893.4082+0.097%+15.481%
2025-10-07		1,896.68701,902.77111,888.61351,891.5708-0.267%+15.593%
2025-10-06		1,887.35941,897.88441,883.61681,896.6380+0.450%+15.285%
2025-10-05		1,885.35871,888.49721,883.75851,888.1351+0.178%+15.804%
2025-10-03		1,885.42731,888.88681,878.72881,884.78810.000%+16.009%
2025-10-02		1,881.27221,888.88681,878.72881,884.7881-0.108%+16.009%
2025-10-01		1,892.02851,893.42411,882.41311,886.8212+0.022%+15.884%
2025-09-30		1,893.33921,893.90411,884.35701,886.4041-0.199%+15.910%
2025-09-29		1,901.14841,907.79991,889.81481,890.1592-0.567%+15.680%
2025-09-28		1,895.89471,901.78451,895.66501,900.9286+0.516%+15.024%
2025-09-26		1,889.75581,897.82921,888.86971,891.1758+0.071%+15.618%
2025-09-25		1,910.12911,910.61181,889.82041,889.8280-1.072%+15.700%
2025-09-24		1,905.29151,913.69551,902.35511,910.3079+0.257%+14.460%
2025-09-23		1,901.76831,910.88321,890.26971,905.4050+0.189%+14.754%
2025-09-22		1,918.93911,921.10131,899.27751,901.8157-0.909%+14.971%
2025-09-21		1,919.81621,921.63081,915.69111,919.2634-0.415%+13.926%
2025-09-19		1,933.49161,936.08411,925.70841,927.2542-0.305%+13.453%
2025-09-18		1,942.70001,944.17141,928.02611,933.1423-0.507%+13.108%
2025-09-17		1,942.29191,953.44031,939.48031,942.9942+0.075%+12.534%
2025-09-16		1,925.40971,944.73711,923.72431,941.5409+0.835%+12.618%
2025-09-15		1,909.16981,926.65131,906.49691,925.4577+0.820%+13.559%
2025-09-14		1,908.04581,910.45101,906.62911,909.8042+0.282%+14.490%
2025-09-12		1,903.29781,910.08381,900.65261,904.4423+0.054%+14.812%
2025-09-11		1,903.62081,904.95801,897.70491,903.4236-0.019%+14.874%
2025-09-10		1,887.36761,904.26401,885.29381,903.7779+0.861%+14.852%
2025-09-09		1,881.12361,889.40461,873.31821,887.5278+0.323%+15.841%
2025-09-08		1,882.48541,889.53741,878.62391,881.4556-0.007%+16.215%
2025-09-07		1,881.36741,884.87671,880.63981,881.5936+0.359%+16.206%
2025-09-05		1,872.64821,881.45861,865.23001,874.8561+0.074%+16.624%
2025-09-04		1,865.76781,874.98291,857.86641,873.4725+0.378%+16.710%
2025-09-03		1,874.79411,878.18401,865.19291,866.4122-0.469%+17.152%
2025-09-02		1,872.49921,883.14481,864.25531,875.2060+0.132%+16.602%
2025-09-01		1,856.72271,873.11261,855.87451,872.7319+0.861%+16.756%
2025-08-31		1,861.82671,861.88261,853.20181,856.7398+0.130%+17.762%
2025-08-29		1,877.72471,880.18471,849.97561,854.3346-1.290%+17.915%
2025-08-28		1,860.24441,881.90961,858.17211,878.5609+0.975%+16.394%
2025-08-27		1,868.81161,874.08101,859.14911,860.4268-0.461%+17.529%
2025-08-26		1,887.62421,888.16541,865.31001,869.0446-0.994%+16.987%
2025-08-25		1,897.29491,897.64381,885.75371,887.8086-0.504%+15.824%
2025-08-24		1,896.90891,899.58341,894.47181,897.3696+0.403%+15.240%
2025-08-22		1,886.19031,892.31081,878.92551,889.7520+0.194%+15.705%
2025-08-21		1,900.56951,904.67401,886.08471,886.0847-0.733%+15.930%
2025-08-20		1,877.42541,901.48051,876.81071,900.0071+1.199%+15.080%
2025-08-19		1,884.31051,897.69501,877.06641,877.5049-0.351%+16.459%
2025-08-18		1,876.49521,885.65931,864.53381,884.1151+0.398%+16.051%
2025-08-17		1,870.80511,884.22021,869.71671,876.6370+0.274%+16.513%
2025-08-15		1,871.70521,874.47831,868.13741,871.5157+0.000%+16.832%
2025-08-14		1,880.91981,881.86911,868.64271,871.5135-0.488%+16.832%
2025-08-13		1,889.86091,894.00821,880.58061,880.6819-0.511%+16.263%
2025-08-12		1,888.23141,895.75241,881.02111,890.3483+0.182%+15.668%
2025-08-11		1,871.40731,888.72271,864.83721,886.9113+0.810%+15.879%
2025-08-10		1,868.24471,872.61401,865.63841,871.7513+0.284%+16.817%
2025-08-08		1,902.08791,903.64301,866.43381,866.4472-1.950%+17.149%
2025-08-07		1,889.95851,905.89391,875.75511,903.5593+0.724%+14.865%
2025-08-06		1,890.99991,902.59171,886.78021,889.8738-0.051%+15.697%
2025-08-05		1,884.50271,893.29391,877.44251,890.8407+0.239%+15.638%
2025-08-04		1,890.84551,895.54831,883.62591,886.3383-0.262%+15.914%
2025-08-03		1,885.20721,892.16501,883.98401,891.3005+0.629%+15.610%
2025-08-01		1,886.95081,896.28801,878.95761,879.4797-0.390%+16.337%
2025-07-31		1,893.79541,903.21221,882.24741,886.8462-0.380%+15.883%
2025-07-30		1,922.69871,925.34261,892.36611,894.0422-1.490%+15.443%
2025-07-29		1,904.63041,928.29991,896.89521,922.6815+0.988%+13.723%
2025-07-28		1,908.70181,916.95531,890.66941,903.8632-0.229%+14.847%
2025-07-27		1,907.15411,909.70411,904.04281,908.2306-0.378%+14.584%
2025-07-25		1,929.49021,929.71141,912.44711,915.4675-0.685%+14.151%
2025-07-24		1,945.91971,946.36361,924.38471,928.6721-0.860%+13.370%
2025-07-23		1,930.69521,949.46121,927.03631,945.4084+0.812%+12.395%
2025-07-22		1,926.13001,934.40581,918.80091,929.7321+0.172%+13.308%
2025-07-21		1,923.71811,928.19801,918.77801,926.4131+0.112%+13.503%
2025-07-20		1,942.07101,942.25951,920.76731,924.2522-0.432%+13.630%
2025-07-18		1,945.56751,946.55911,925.37081,932.60710.000%+13.139%
2025-07-17		1,937.30581,940.86901,925.37081,932.6071-0.239%+13.139%
2025-07-16		1,944.11441,948.54491,935.23131,937.2444-0.607%+12.868%
2025-07-15		1,950.00281,955.35221,944.55721,949.0655-0.271%+12.184%
2025-07-14		1,950.20421,959.51661,947.80371,954.3573-0.212%+11.880%
2025-07-13		1,958.57651,959.95151,953.67271,958.5110+0.235%+11.643%
2025-07-11		1,965.33081,965.42631,950.56601,953.92450.000%+11.905%
2025-07-10		1,956.60661,957.11541,950.56601,953.9245-0.742%+11.905%
2025-07-09		1,965.53391,970.72931,961.90661,968.5341-0.089%+11.074%
2025-07-08		1,990.83811,994.33041,966.60091,970.2956-0.843%+10.975%
2025-07-07		1,975.79361,987.50611,972.91571,987.0376+0.407%+10.040%
2025-07-06		1,976.39441,982.73451,975.45031,978.9817-0.220%+10.488%
2025-07-04		1,976.17921,983.43071,972.92581,983.3361+0.349%+10.245%
2025-07-03		1,962.60551,979.71321,962.58771,976.4346+0.653%+10.630%
2025-07-02		1,961.48841,968.38311,948.25521,963.6050+0.119%+11.353%
2025-07-01		1,957.00161,966.49161,955.91171,961.2642+0.081%+11.486%
2025-06-30		1,952.06261,961.67291,951.98131,959.6853+0.373%+11.576%
2025-06-29		1,947.43831,953.70921,945.34931,952.3934+0.236%+11.992%
2025-06-27		1,938.42801,952.79531,937.09031,947.80250.000%+12.256%
2025-06-26		1,939.72291,952.79531,938.07271,947.8025+0.909%+12.256%
2025-06-25		1,916.27071,934.03891,912.43011,930.2572+1.468%+13.277%
2025-06-24		1,912.39991,915.51561,902.33541,902.3354-0.041%+14.939%
2025-06-23		1,916.79521,920.62641,900.22881,903.1154+0.088%+14.892%
2025-06-22		1,911.24211,911.93421,900.94411,901.4368-0.693%+14.994%
2025-06-20		1,896.03171,920.18681,895.34241,914.6981+0.951%+14.197%
2025-06-19		1,894.26491,897.98131,886.87071,896.6581+0.117%+15.283%
2025-06-18		1,918.76761,921.14151,890.60931,894.4367-0.683%+15.419%
2025-06-17		1,916.02311,916.77421,903.80561,907.4610-0.633%+14.631%
2025-06-16		1,917.34741,922.38621,909.00491,919.6182+0.483%+13.905%
2025-06-15		1,909.68311,914.55411,908.73681,910.3988-0.103%+14.454%
2025-06-13		1,900.94791,916.62231,896.72611,912.3684+0.639%+14.336%
2025-06-12		1,925.65881,926.37971,895.99661,900.2176-0.834%+15.067%
2025-06-11		1,921.16851,922.80391,906.04501,916.1960-0.461%+14.108%
2025-06-10		1,916.70631,927.32491,912.47441,925.0799+1.637%+13.581%
2025-06-09		1,884.04981,894.64951,878.61941,894.0736+0.497%+15.441%
2025-06-08		1,880.23351,889.72131,879.97541,884.7039+0.384%+16.015%
2025-06-06		1,874.06921,879.18711,872.87351,877.48670.000%+16.461%
2025-06-05		1,874.09831,879.18711,871.64601,877.4867+0.629%+16.461%
2025-06-04		1,856.72661,871.14921,852.52311,865.7594+0.483%+17.193%
2025-06-03		1,865.68611,869.69111,840.92321,856.7932+0.082%+17.759%
2025-06-02		1,867.89121,869.64851,840.92321,855.2721+0.776%+17.855%
2025-06-01		1,849.26721,849.26721,838.80921,840.9811-1.042%+18.770%
2025-05-30		1,881.17291,885.63661,860.35961,860.35960.000%+17.533%
2025-05-29		1,873.90871,876.36911,860.35961,860.3596-0.605%+17.533%
2025-05-28		1,862.79431,873.34091,861.29581,871.6822+0.346%+16.822%
2025-05-27		1,868.49701,873.90221,864.24131,865.2373+0.026%+17.225%
2025-05-26		1,878.24021,883.57191,863.75491,864.7554-0.730%+17.256%
2025-05-25		1,869.60421,879.39471,867.00261,878.4659+0.754%+16.400%
2025-05-23		1,846.82781,867.25481,844.15521,864.41620.000%+17.277%
2025-05-22		1,845.46551,867.25481,844.15521,864.4162+1.116%+17.277%
2025-05-21		1,856.34841,857.53971,837.00011,843.8463-1.301%+18.585%
2025-05-20		1,871.45111,875.42761,862.51501,868.1530+0.417%+17.042%
2025-05-19		1,871.18851,877.73651,858.78351,860.3877-0.446%+17.531%
2025-05-18		1,873.64461,873.66141,868.48701,868.7251-0.054%+17.007%
2025-05-16		1,869.11341,872.21251,863.64131,869.73490.000%+16.943%
2025-05-15		1,864.30701,871.69971,863.42331,869.7349-0.016%+16.943%
2025-05-14		1,847.38751,872.68931,846.66741,870.0410+0.568%+16.924%
2025-05-13		1,857.69181,863.84311,853.92361,859.4874+1.026%+17.588%
2025-05-12		1,846.73001,851.64251,830.26091,840.6082+0.956%+18.794%
2025-05-11		1,797.96901,834.64061,791.11281,823.1814+2.031%+19.930%
2025-05-09		1,780.71631,789.70941,772.21111,786.88330.000%+22.366%
2025-05-08		1,779.16711,789.70941,775.27881,786.8833-0.278%+22.366%
2025-05-07		1,811.57321,812.75451,775.90391,791.8711-0.586%+22.025%
2025-05-06		1,808.54291,817.92091,800.98271,802.4287-0.631%+21.310%
2025-05-05		1,832.64811,840.23781,812.76251,813.8656-0.995%+20.545%
2025-05-04		1,821.58601,833.79441,820.78611,832.0983+0.531%+19.346%
2025-05-02		1,816.99851,824.66701,809.96961,822.41500.000%+19.980%
2025-05-01		1,822.04501,823.55841,809.96961,822.4150+1.358%+19.980%
2025-04-30		1,798.14661,811.98241,797.83541,798.0047+0.144%+21.609%
2025-04-29		1,797.34771,804.53081,787.60671,795.4234+0.014%+21.784%
2025-04-28		1,794.80651,801.19991,791.99121,795.1743+2.128%+21.801%
2025-04-27		1,742.07501,759.82761,740.19791,757.7769+0.880%+24.392%
2025-04-25		1,764.87741,766.64041,729.26071,742.43480.000%+25.487%
2025-04-24		1,743.23071,749.65431,729.26071,742.4348-0.700%+25.487%
2025-04-23		1,742.53691,756.10771,742.07001,754.7131+0.047%+24.609%
2025-04-22		1,744.83041,765.75851,738.27441,753.8834+0.609%+24.668%
2025-04-21		1,743.50441,747.98131,736.94061,743.2693+1.435%+25.427%
2025-04-20		1,715.93811,720.77451,714.47601,718.6071+0.407%+27.227%
2025-04-18		1,712.75351,714.74501,711.63581,711.6358-0.070%+27.745%
2025-04-17		1,681.49571,717.58501,680.44871,712.8410+1.849%+27.655%
2025-04-16		1,669.11001,689.84391,664.68041,681.7477+0.716%+30.015%
2025-04-15		1,678.66031,683.57741,666.55891,669.7981-0.572%+30.946%
2025-04-14		1,656.46791,684.49231,652.94781,679.4099+1.374%+30.196%
2025-04-13		1,655.43781,657.43121,654.76001,656.6541+0.613%+31.985%
2025-04-11		1,627.67191,651.20681,626.55351,646.55330.000%+32.795%
2025-04-10		1,628.81201,651.20681,626.55351,646.5533+2.717%+32.795%
2025-04-09		1,632.93011,637.24981,602.94081,603.0035-0.681%+36.402%
2025-04-08		1,600.11201,636.14501,593.66721,613.9923-0.312%+35.474%
2025-04-07		1,621.48291,642.93141,612.02111,619.0481-0.486%+35.051%
2025-04-06		1,671.07171,677.99071,598.82781,626.9524-4.953%+34.394%
2025-04-04		1,761.44491,761.50961,698.48281,711.73000.000%+27.738%
2025-04-03		1,743.93181,746.98461,698.48281,711.7300-3.242%+27.738%
2025-04-02		1,782.50041,791.22461,768.50521,769.0790-1.005%+23.597%
2025-04-01		1,784.63931,791.75921,783.92091,787.0390-0.515%+22.355%
2025-03-31		1,790.97071,797.87051,788.10601,796.2860+0.285%+21.725%
2025-03-30		1,793.54111,793.68021,791.03041,791.1861+0.037%+22.072%
2025-03-28		1,799.62431,808.02541,784.43641,790.52150.000%+22.117%
2025-03-27		1,801.94431,808.02541,784.43641,790.5215-0.443%+22.117%
2025-03-26		1,792.01281,803.18081,788.75641,798.4924+0.693%+21.576%
2025-03-25		1,791.96561,794.60331,781.96561,786.1191-0.505%+22.418%
2025-03-24		1,796.51331,802.68531,785.45341,795.1873-0.066%+21.800%
2025-03-23		1,782.98771,799.55311,782.98771,796.3674+0.688%+21.720%
2025-03-21		1,778.32831,787.15431,776.90581,784.08650.000%+22.558%
2025-03-20		1,779.03151,787.15431,776.90581,784.0865+0.471%+22.558%
2025-03-19		1,770.75561,779.86371,768.28971,775.7186+0.769%+23.135%
2025-03-18		1,760.13631,767.17331,754.01361,762.1741+0.714%+24.082%
2025-03-17		1,746.27061,751.59901,743.59611,749.6841+0.742%+24.967%
2025-03-16		1,733.28261,739.09561,729.77311,736.7916+0.556%+25.895%
2025-03-14		1,707.66251,729.53501,706.49581,727.18530.000%+26.595%
2025-03-13		1,707.38921,729.53501,706.49581,727.1853+1.311%+26.595%
2025-03-12		1,698.14011,708.41451,690.13841,704.8419+0.299%+28.254%
2025-03-11		1,694.86231,702.95941,690.13841,699.7550+0.348%+28.638%
2025-03-10		1,692.24831,702.54791,688.60271,693.8554-0.674%+29.086%
2025-03-09		1,703.34101,709.53181,701.05381,705.3477-0.257%+28.216%
2025-03-07		1,700.12771,710.62801,698.94171,709.74330.000%+27.887%
2025-03-06		1,704.37681,710.62801,699.05081,709.7433+1.866%+27.887%
2025-03-05		1,670.14971,688.56611,668.59581,678.4321+1.492%+30.272%
2025-03-04		1,662.17471,671.14051,653.37351,653.7515+1.066%+32.217%
2025-03-03		1,651.22971,652.99961,627.83591,636.3104-0.910%+33.626%
2025-03-02		1,668.89781,673.78861,644.59071,651.3366-0.688%+32.410%
2025-02-28		1,683.35331,684.77141,660.62021,662.7741-1.214%+31.499%
2025-02-27		1,695.68741,704.24451,675.03691,683.2147-0.749%+29.902%
2025-02-26		1,711.29091,715.52011,693.50341,695.9108-0.895%+28.930%
2025-02-25		1,718.05421,719.11051,702.49621,711.2193-0.395%+27.776%
2025-02-24		1,726.70411,731.48981,717.25891,717.9974-0.496%+27.272%
2025-02-23		1,738.42191,738.42191,726.03591,726.5600-0.727%+26.641%
2025-02-21		1,747.12051,749.11761,735.75321,739.1995-0.461%+25.721%
2025-02-20		1,749.71961,755.80041,745.05011,747.2477-0.141%+25.142%
2025-02-19		1,748.07181,750.46471,738.77021,749.7143+0.113%+24.965%
2025-02-18		1,731.29201,748.73771,728.49191,747.7307+0.952%+25.107%
2025-02-17		1,728.41881,741.31021,723.11941,731.2415+0.184%+26.299%
2025-02-16		1,727.75261,728.32011,715.94741,728.0648-0.163%+26.531%
2025-02-14		1,715.04121,735.60691,703.01311,730.8854+0.903%+26.325%
2025-02-13		1,724.09261,731.52221,710.53851,715.3926-0.465%+27.465%
2025-02-12		1,719.35881,730.93191,717.49221,723.4097+0.193%+26.872%
2025-02-11		1,743.55861,746.47881,714.33141,720.0972-1.324%+27.117%
2025-02-10		1,732.11261,747.26231,730.43421,743.1784+0.624%+25.434%
2025-02-09		1,741.81131,744.82611,728.52871,732.3676-1.135%+26.216%
2025-02-07		1,758.68251,764.12721,744.90981,752.2519-0.328%+24.784%
2025-02-06		1,758.30581,769.03211,754.68701,758.0217-0.032%+24.375%
2025-02-05		1,774.50491,775.04891,755.43981,758.5870-0.899%+24.335%
2025-02-04		1,756.44291,777.99031,747.63601,774.5369+0.992%+23.217%
2025-02-03		1,737.24321,760.00941,735.47751,757.1126+1.187%+24.439%
2025-02-02		1,760.32961,760.32961,734.97031,736.4996-1.888%+25.916%
2025-01-31		1,760.67511,778.85261,759.51471,769.9108+0.520%+23.539%
2025-01-30		1,753.08511,762.05841,753.08511,760.7523+0.959%+24.182%
2025-01-29		1,734.12461,744.48081,734.10761,744.0202+0.251%+25.373%
2025-01-28		1,726.30541,743.41261,725.40461,739.6595+0.823%+25.687%
2025-01-27		1,728.88251,740.11991,723.62391,725.4628-0.250%+26.722%
2025-01-26		1,749.33571,749.33641,729.69691,729.7867-1.001%+26.405%
2025-01-24		1,756.30431,757.94061,742.15151,747.2753-0.529%+25.140%
2025-01-23		1,766.70261,769.14531,752.27721,756.5589+0.147%+24.478%
2025-01-22		1,764.79101,765.23521,752.27721,753.9825-0.730%+24.661%
2025-01-21		1,760.58271,770.41121,754.12671,766.8767-0.358%+23.751%
2025-01-20		1,786.19711,790.80331,769.86001,773.2185-0.723%+23.309%
2025-01-19		1,781.08301,790.26961,779.81181,786.1242+0.127%+22.418%
2025-01-17		1,778.87731,786.11531,771.79101,783.8503-0.014%+22.574%
2025-01-16		1,776.21681,786.11531,774.85511,784.1081+0.843%+22.556%
2025-01-15		1,751.58111,772.15331,746.38791,769.1944+1.025%+23.589%
2025-01-14		1,738.68591,754.23581,733.45381,751.2419+0.752%+24.856%
2025-01-13		1,733.54711,747.14871,720.23251,738.1789+0.290%+25.794%
2025-01-12		1,738.31571,740.29721,725.98501,733.1531-0.485%+26.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC