Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQBRIC55LMT
Nasdaq BRIC Basic Materials Large Mid Cap TR Index
index

Delayed
Mar 18, 2026 4:41:00 PM EDT
1962.45USD-0.007%(-0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-17		1,957.58101,976.54291,956.20461,962.5896+0.197%0.000%
2026-03-16		1,934.25451,964.94491,925.90521,958.7255+1.328%+0.197%
2026-03-15		1,930.86351,937.97531,929.62431,933.0581-1.489%+1.528%
2026-03-13		2,008.13552,009.44611,956.29421,962.2692-2.298%+0.016%
2026-03-12		2,027.21242,052.83302,005.16262,008.4194-0.852%-2.282%
2026-03-11		2,073.11622,074.82752,022.49662,025.6853-2.275%-3.115%
2026-03-10		2,038.70182,074.67432,033.02632,072.8505+1.668%-5.319%
2026-03-09		1,994.61982,047.63571,987.87222,038.8346+2.203%-3.740%
2026-03-08		2,025.25502,026.22461,991.83141,994.8823-2.678%-1.619%
2026-03-06		2,077.10252,079.84902,046.82652,049.7852-1.337%-4.254%
2026-03-05		2,118.65882,123.88942,065.88682,077.5645-1.926%-5.534%
2026-03-04		2,081.10772,119.88182,068.39872,118.3561+1.777%-7.353%
2026-03-03		2,172.37972,176.05992,078.44272,081.3729-4.181%-5.707%
2026-03-02		2,188.65302,208.14962,172.02152,172.2009-0.747%-9.650%
2026-03-01		2,189.81992,197.29372,164.48932,188.5533-0.039%-10.325%
2026-02-27		2,194.60432,205.22862,186.12362,189.4146-0.237%-10.360%
2026-02-26		2,208.19302,210.45092,188.38792,194.6112-0.611%-10.572%
2026-02-25		2,199.85212,216.76782,192.34522,208.0966+0.368%-11.118%
2026-02-24		2,149.39702,200.14952,143.43552,199.9961+2.380%-10.791%
2026-02-23		2,164.90732,169.97612,144.94602,148.8525-0.741%-8.668%
2026-02-22		2,168.48962,173.68682,164.90282,164.9028+1.369%-9.345%
2026-02-20		2,121.37142,136.83162,114.92032,135.6738+0.662%-8.104%
2026-02-19		2,118.66702,122.12472,105.48002,121.6267+0.135%-7.496%
2026-02-18		2,144.77782,148.04932,117.36292,118.7611-1.188%-7.371%
2026-02-17		2,136.63182,145.74532,129.90522,144.2407+0.365%-8.472%
2026-02-16		2,135.96872,142.71562,131.87772,136.4501+0.032%-8.138%
2026-02-15		2,138.41192,138.74582,129.47642,135.7716+1.242%-8.109%
2026-02-13		2,143.41272,149.28152,103.60172,109.5687-1.568%-6.967%
2026-02-12		2,197.92052,207.33452,137.73192,143.1709-2.467%-8.426%
2026-02-11		2,160.47522,200.85692,153.11402,197.3765+1.723%-10.685%
2026-02-10		2,139.73032,164.78312,133.29372,160.1638+0.978%-9.146%
2026-02-09		2,102.63762,139.27962,101.89042,139.2451+1.787%-8.258%
2026-02-08		2,095.04712,104.85982,089.51572,101.6777+1.308%-6.618%
2026-02-06		2,069.50542,086.59682,064.83832,074.5475+0.212%-5.397%
2026-02-05		2,084.66602,103.66592,069.31282,070.1551-0.730%-5.196%
2026-02-04		2,134.26072,142.03162,082.40722,085.3754-2.297%-5.888%
2026-02-03		2,075.92142,137.55822,070.39962,134.3922+2.797%-8.049%
2026-02-02		2,034.19702,084.50232,031.56212,076.3238+2.910%-5.478%
2026-02-01		2,055.91142,055.91142,014.64092,017.6200-3.143%-2.727%
2026-01-30		2,111.59952,123.99312,080.26622,083.0901-1.356%-5.785%
2026-01-29		2,200.86512,220.49152,108.76092,111.7232-4.071%-7.062%
2026-01-28		2,153.30662,207.02672,153.20102,201.3498+2.248%-10.846%
2026-01-27		2,088.60242,154.41092,064.63982,152.9492+3.057%-8.842%
2026-01-26		2,084.46042,090.06882,065.09812,089.0940+0.221%-6.055%
2026-01-25		2,093.38882,093.78002,079.51382,084.4912+1.466%-5.848%
2026-01-23		2,061.97452,064.29762,042.65482,054.3816-0.366%-4.468%
2026-01-22		2,033.22912,062.16702,029.36622,061.9353+1.443%-4.818%
2026-01-21		2,010.48362,042.15792,003.76512,032.6116+1.087%-3.445%
2026-01-20		2,008.15522,024.53311,998.34582,010.7540+0.130%-2.395%
2026-01-19		2,029.60542,037.76702,007.02232,008.1510-1.107%-2.269%
2026-01-18		2,035.34512,037.91262,028.39462,030.6219+0.091%-3.350%
2026-01-16		2,050.38652,051.08502,022.76052,028.7658-1.055%-3.262%
2026-01-15		2,042.67072,055.46182,029.49072,050.3998+0.380%-4.283%
2026-01-14		2,028.26452,059.44622,022.42372,042.6324+0.707%-3.919%
2026-01-13		2,011.74112,029.05472,001.08532,028.2841+0.831%-3.239%
2026-01-12		1,975.66482,011.88771,967.67622,011.5599+1.777%-2.434%
2026-01-11		1,969.06461,976.48401,966.99661,976.4310+0.318%-0.700%
2026-01-09		1,978.72601,983.02651,962.47821,970.1573-0.462%-0.384%
2026-01-08		1,977.53511,980.96401,952.16171,979.3040+0.116%-0.844%
2026-01-07		2,011.49562,011.49561,976.29301,977.0174-1.720%-0.730%
2026-01-06		1,986.45132,013.91761,973.12392,011.6144+1.251%-2.437%
2026-01-05		1,946.46691,988.62621,939.88661,986.7524+2.065%-1.216%
2026-01-04		1,947.83961,948.45801,943.27231,946.5608+0.114%+0.823%
2026-01-02		1,931.39781,945.56531,929.57421,944.3478+0.678%+0.938%
2026-01-01		1,904.45141,931.56121,904.27031,931.2599+1.401%+1.622%
2025-12-31		1,907.79271,909.65441,902.37781,904.5845-0.160%+3.046%
2025-12-30		1,876.95451,908.02221,872.01411,907.6315+1.629%+2.881%
2025-12-29		1,896.02921,897.28131,857.67601,877.0565-0.987%+4.557%
2025-12-28		1,886.41711,896.67091,885.57671,895.7735+0.766%+3.524%
2025-12-26		1,880.94301,884.46631,876.68841,881.3605+0.025%+4.318%
2025-12-25		1,878.33271,881.41091,876.78631,880.8858+0.136%+4.344%
2025-12-24		1,881.96981,884.14181,877.83931,878.3273-0.194%+4.486%
2025-12-23		1,877.96111,884.14131,861.51431,881.9697+0.201%+4.284%
2025-12-22		1,858.22111,880.07301,854.22091,878.2034+1.063%+4.493%
2025-12-21		1,851.63111,858.70101,851.19151,858.4465+1.073%+5.604%
2025-12-19		1,822.94991,840.64191,818.05601,838.71470.000%+6.737%
2025-12-18		1,824.03731,840.64191,819.10471,838.7147+1.108%+6.737%
2025-12-17		1,812.01721,823.52701,808.06641,818.5601+0.489%+7.920%
2025-12-16		1,814.85971,815.69371,805.34871,809.7038+0.803%+8.448%
2025-12-15		1,794.73581,802.79701,793.11501,795.2843-1.008%+9.319%
2025-12-14		1,815.40791,815.84341,810.79421,813.5740-0.489%+8.217%
2025-12-12		1,832.64361,841.59661,815.82161,822.4870-0.550%+7.687%
2025-12-11		1,782.56381,834.75851,777.96371,832.5615+2.798%+7.095%
2025-12-10		1,783.39491,788.98751,773.30301,782.6755-0.113%+10.092%
2025-12-09		1,779.28481,788.98751,777.86511,784.6991+0.831%+9.968%
2025-12-08		1,760.98121,774.36651,758.40041,769.9976-1.671%+10.881%
2025-12-07		1,807.63891,808.80391,799.15241,800.0778-1.262%+9.028%
2025-12-05		1,822.62141,838.43571,814.95621,823.0828-0.012%+7.652%
2025-12-04		1,813.08621,829.40171,802.65181,823.3090+0.576%+7.639%
2025-12-03		1,793.72831,812.95641,786.03751,812.8699+1.040%+8.259%
2025-12-02		1,780.70631,804.11941,777.89851,794.2075+0.775%+9.385%
2025-12-01		1,788.39081,789.38661,779.75371,780.4065-0.280%+10.233%
2025-11-30		1,779.92371,788.98451,779.92371,785.4112+1.352%+9.924%
2025-11-28		1,759.69741,765.22121,755.16071,761.6030+0.105%+11.409%
2025-11-27		1,761.73781,763.10961,752.37991,759.7581-0.070%+11.526%
2025-11-26		1,745.83021,766.83781,737.40241,760.9923+0.660%+11.448%
2025-11-25		1,744.36111,753.39231,737.40241,749.4482+0.862%+12.183%
2025-11-24		1,732.88931,738.87481,727.41581,734.4974+0.779%+13.150%
2025-11-23		1,718.73251,721.72371,716.96711,721.0848+0.239%+14.032%
2025-11-21		1,737.84351,742.04911,708.60671,716.9808-1.192%+14.305%
2025-11-20		1,767.31941,770.20901,737.68741,737.6960-1.661%+12.942%
2025-11-19		1,763.60751,771.62621,761.88611,767.0393+0.176%+11.067%
2025-11-18		1,758.26461,764.74281,751.54541,763.9267+0.320%+11.263%
2025-11-17		1,789.29691,791.08111,757.73891,758.2971-1.737%+11.619%
2025-11-16		1,786.90521,790.88571,786.52871,789.3810-0.813%+9.680%
2025-11-14		1,810.03961,811.46651,799.61291,804.04610.000%+8.788%
2025-11-13		1,808.85411,811.46651,799.61291,804.0461-1.451%+8.788%
2025-11-12		1,833.52291,837.02501,825.66931,830.6031+1.057%+7.210%
2025-11-11		1,804.76471,813.65251,803.32111,811.4579+0.306%+8.343%
2025-11-10		1,791.28781,811.35251,788.80301,805.9247+0.820%+8.675%
2025-11-09		1,786.77011,792.69801,786.39831,791.2296+0.520%+9.567%
2025-11-07		1,773.18211,788.25161,772.60151,781.97130.000%+10.136%
2025-11-06		1,781.03851,788.25161,777.21101,781.9713+0.403%+10.136%
2025-11-05		1,749.87111,785.73921,748.25041,774.8205+1.425%+10.580%
2025-11-04		1,760.91131,760.98831,742.55601,749.8786-0.614%+12.156%
2025-11-03		1,766.60241,780.82681,760.15561,760.6926-0.324%+11.467%
2025-11-02		1,760.59871,769.82011,760.59871,766.4136-0.409%+11.106%
2025-10-31		1,778.84461,781.85561,765.13271,773.6641-0.297%+10.652%
2025-10-30		1,787.58851,787.85091,776.19061,778.9552-0.229%+10.323%
2025-10-29		1,786.14091,787.43831,777.62131,783.0311+0.715%+10.070%
2025-10-28		1,762.78471,770.79191,761.84671,770.3686+1.049%+10.858%
2025-10-27		1,757.36831,758.48151,743.86851,751.9952-0.383%+12.020%
2025-10-26		1,750.97721,759.83611,750.94651,758.7398+0.774%+11.591%
2025-10-25		1,745.61151,745.61151,745.23721,745.2372-0.021%+12.454%
2025-10-24		1,744.10281,749.35321,740.05561,745.6115+0.018%+12.430%
2025-10-23		1,745.51931,749.35321,740.05561,745.3050+1.116%+12.450%
2025-10-22		1,722.56621,730.36201,713.50661,726.0358+0.342%+13.705%
2025-10-21		1,706.44561,723.75811,706.18101,720.1466+0.099%+14.094%
2025-10-20		1,725.83091,726.08451,715.54441,718.4431+0.328%+14.207%
2025-10-19		1,712.07021,715.85881,710.72211,712.8332+0.033%+14.581%
2025-10-17		1,725.54941,727.46951,708.19401,712.27510.000%+14.619%
2025-10-16		1,725.01521,727.27441,708.19401,712.2751-1.162%+14.619%
2025-10-15		1,733.00711,737.27511,723.56801,732.4034+0.140%+13.287%
2025-10-14		1,704.25761,730.30951,704.25591,729.9737+2.331%+13.446%
2025-10-13		1,724.87971,725.23591,688.37971,690.5691-0.205%+16.090%
2025-10-12		1,706.27211,708.28811,692.77901,694.0463-1.511%+15.852%
2025-10-10		1,739.18551,740.38691,716.07531,720.0414-1.123%+14.101%
2025-10-09		1,762.43691,774.69791,736.20161,739.5810-1.248%+12.820%
2025-10-08		1,731.90641,761.62331,728.21591,761.5682+1.734%+11.411%
2025-10-07		1,736.28021,739.14221,724.42121,731.5461-0.275%+13.343%
2025-10-06		1,733.03121,737.66761,727.03481,736.3142+0.202%+13.032%
2025-10-05		1,735.53551,736.93231,731.14851,732.8177+0.491%+13.260%
2025-10-03		1,714.67241,728.85491,714.15861,724.35010.000%+13.816%
2025-10-02		1,719.35001,728.85491,718.27581,724.3501+0.585%+13.816%
2025-10-01		1,715.62001,716.61761,708.64531,714.3196+0.828%+14.482%
2025-09-30		1,689.23121,703.53361,685.08561,700.2441+1.362%+15.430%
2025-09-29		1,666.66261,680.24911,666.17281,677.4053+0.710%+17.002%
2025-09-28		1,659.85861,665.60681,659.05961,665.5751+1.243%+17.833%
2025-09-26		1,665.11231,668.19411,643.63751,645.1292-1.171%+19.297%
2025-09-25		1,679.22931,682.98221,664.23961,664.6206-0.924%+17.900%
2025-09-24		1,663.59841,681.82781,658.66471,680.1390+0.990%+16.811%
2025-09-23		1,661.31231,671.01541,655.10431,663.6629+0.141%+17.968%
2025-09-22		1,666.79641,676.13241,657.44941,661.3124-0.322%+18.135%
2025-09-21		1,666.24001,668.96621,663.48881,666.6873-0.098%+17.754%
2025-09-19		1,666.56841,670.59911,661.71331,668.3230+0.082%+17.638%
2025-09-18		1,665.33481,670.24421,652.61261,666.9644+0.065%+17.734%
2025-09-17		1,669.43681,677.15951,665.71151,665.8868-0.180%+17.811%
2025-09-16		1,658.09301,676.13661,657.33101,668.8989+0.683%+17.598%
2025-09-15		1,664.56981,670.74191,654.98421,657.5778-0.442%+18.401%
2025-09-14		1,663.80821,666.13401,662.37961,664.9323+0.143%+17.878%
2025-09-12		1,662.06041,667.47441,656.93201,662.5494+0.017%+18.047%
2025-09-11		1,639.93451,662.73031,633.18891,662.2642+1.313%+18.067%
2025-09-10		1,624.93921,641.34101,624.27331,640.7154+1.004%+19.618%
2025-09-09		1,620.43631,630.70041,617.30511,624.4088+0.248%+20.819%
2025-09-08		1,616.61771,624.60211,611.14611,620.3828+0.252%+21.119%
2025-09-07		1,612.22991,620.15531,610.91071,616.3065+0.089%+21.424%
2025-09-05		1,607.08271,620.38171,601.63881,614.8729+0.460%+21.532%
2025-09-04		1,591.88291,608.36911,584.93511,607.4734+0.986%+22.092%
2025-09-03		1,601.43581,616.43641,591.40861,591.7805-0.599%+23.295%
2025-09-02		1,587.80621,601.38531,582.08031,601.3662+0.703%+22.557%
2025-09-01		1,577.37971,592.42511,576.13341,590.1834+0.936%+23.419%
2025-08-31		1,576.43141,578.18751,572.39261,575.4379+1.136%+24.574%
2025-08-29		1,567.84431,570.23001,557.13661,557.7460-0.683%+25.989%
2025-08-28		1,557.81021,572.85071,555.56031,568.4662+0.697%+25.128%
2025-08-27		1,566.52651,570.45661,557.45021,557.6033-0.558%+26.001%
2025-08-26		1,567.14761,573.86481,561.57801,566.3486-0.091%+25.297%
2025-08-25		1,571.89881,579.06691,567.55951,567.7816-0.258%+25.183%
2025-08-24		1,568.29541,571.86601,565.62861,571.8392+1.436%+24.859%
2025-08-22		1,538.35311,552.75051,533.75881,549.5937+0.741%+26.652%
2025-08-21		1,547.24161,548.90761,537.89861,538.1977-0.593%+27.590%
2025-08-20		1,536.12051,549.15321,535.56101,547.3730+0.704%+26.834%
2025-08-19		1,542.97471,548.04911,536.18391,536.5527-0.409%+27.727%
2025-08-18		1,540.66471,547.61331,538.15991,542.8592+0.111%+27.205%
2025-08-17		1,533.71761,542.88321,532.73861,541.1529+0.243%+27.346%
2025-08-15		1,535.81101,542.52481,534.89781,537.4129+0.110%+27.655%
2025-08-14		1,535.82101,536.26501,524.85161,535.7226-0.010%+27.796%
2025-08-13		1,546.94081,552.44991,535.08101,535.8798-0.757%+27.783%
2025-08-12		1,516.47821,547.60061,512.80911,547.6006+2.081%+26.815%
2025-08-11		1,513.47211,517.61501,509.51501,516.0568+0.126%+29.454%
2025-08-10		1,513.46001,515.33101,509.99351,514.1498-0.128%+29.617%
2025-08-08		1,518.49431,519.58431,506.82041,516.0897-0.247%+29.451%
2025-08-07		1,492.97731,521.83501,488.29351,519.8512+1.766%+29.130%
2025-08-06		1,497.57091,502.39801,490.99701,493.4731-0.290%+31.411%
2025-08-05		1,492.76751,503.63301,490.82491,497.8146+0.323%+31.030%
2025-08-04		1,478.60051,496.82831,477.59561,492.9914+0.958%+31.454%
2025-08-03		1,469.28101,478.83711,467.68361,478.8200+1.310%+32.713%
2025-08-01		1,468.72301,471.93851,455.07211,459.6917-0.643%+34.452%
2025-07-31		1,483.67181,483.67181,465.54251,469.1425-0.947%+33.587%
2025-07-30		1,509.02631,511.29201,475.44621,483.1820-1.728%+32.323%
2025-07-29		1,502.37791,512.77371,498.20051,509.2653+0.483%+30.036%
2025-07-28		1,512.03441,514.77881,493.54721,502.0150-0.669%+30.664%
2025-07-27		1,512.10481,514.63001,509.49411,512.1382-0.398%+29.789%
2025-07-25		1,531.48241,531.73721,512.52411,518.1784-0.830%+29.273%
2025-07-24		1,547.63311,548.41691,528.79921,530.8776-1.077%+28.200%
2025-07-23		1,530.84811,548.16501,528.24051,547.5425+1.057%+26.820%
2025-07-22		1,526.13581,535.01441,521.59481,531.3507+0.319%+28.161%
2025-07-21		1,497.46411,526.98671,495.16791,526.4870+1.936%+28.569%
2025-07-20		1,494.17821,498.28991,493.62841,497.4980+0.404%+31.058%
2025-07-18		1,494.33081,494.99411,486.02711,491.46900.000%+31.588%
2025-07-17		1,488.17281,494.28891,486.02711,491.4690+0.522%+31.588%
2025-07-16		1,485.23451,487.59321,481.03631,483.7219+0.059%+32.275%
2025-07-15		1,481.16931,485.89731,477.97371,482.8502-0.288%+32.353%
2025-07-14		1,483.15031,494.21691,481.28411,487.1388+0.166%+31.971%
2025-07-13		1,484.57511,486.21501,482.49231,484.6744+0.088%+32.190%
2025-07-11		1,487.98701,489.20871,477.57531,483.37560.000%+32.306%
2025-07-10		1,491.33681,491.80781,477.57531,483.3756-0.204%+32.306%
2025-07-09		1,477.88081,494.92541,473.72681,486.4033+0.017%+32.036%
2025-07-08		1,495.50321,495.79161,483.35071,486.1573-1.264%+32.058%
2025-07-07		1,503.11811,509.70811,496.41451,505.1858-0.872%+30.389%
2025-07-06		1,520.24781,520.83871,515.37261,518.4299-0.722%+29.251%
2025-07-04		1,533.22111,534.10251,523.36501,529.4716-0.198%+28.318%
2025-07-03		1,533.08061,538.51941,528.43871,532.5119-0.047%+28.064%
2025-07-02		1,505.83581,534.71091,499.55801,533.2371+1.820%+28.003%
2025-07-01		1,494.63791,508.02341,494.08461,505.8265+0.427%+30.333%
2025-06-30		1,492.62281,500.21431,490.68941,499.4172+0.268%+30.890%
2025-06-29		1,492.89381,496.77061,491.59021,495.4080-0.082%+31.241%
2025-06-27		1,491.15181,497.92871,487.43201,496.64020.000%+31.133%
2025-06-26		1,492.12681,497.92871,487.43201,496.6402+1.462%+31.133%
2025-06-25		1,452.49411,477.71121,448.23971,475.0679+2.346%+33.051%
2025-06-24		1,449.18581,450.18661,437.02261,441.2589-0.068%+36.172%
2025-06-23		1,442.17251,447.52891,438.73861,442.2342+2.117%+36.080%
2025-06-22		1,414.40221,414.66461,409.28751,412.3396-0.327%+38.960%
2025-06-20		1,419.07741,428.96941,415.65951,416.9712-0.192%+38.506%
2025-06-19		1,426.50231,428.24071,412.66991,419.6960-0.484%+38.240%
2025-06-18		1,442.26261,443.92101,425.12831,426.5984-0.768%+37.571%
2025-06-17		1,440.02771,441.06161,434.72161,437.6399-0.406%+36.515%
2025-06-16		1,466.93021,467.63551,440.27161,443.4946-0.154%+35.961%
2025-06-15		1,444.08161,449.98951,444.08161,445.7280-0.179%+35.751%
2025-06-13		1,449.30751,453.93131,445.16011,448.3240-0.095%+35.508%
2025-06-12		1,475.25151,477.29401,440.07841,449.7001-0.651%+35.379%
2025-06-11		1,475.15761,477.29401,457.18791,459.1944-0.568%+34.498%
2025-06-10		1,470.54751,473.59421,466.52011,467.5356+0.186%+33.734%
2025-06-09		1,440.86181,466.57281,440.57291,464.8181+1.662%+33.982%
2025-06-08		1,441.10401,444.24051,439.10571,440.8661-0.271%+36.209%
2025-06-06		1,445.27371,448.46681,442.68151,444.77770.000%+35.840%
2025-06-05		1,436.84411,448.46681,436.52831,444.7777+1.712%+35.840%
2025-06-04		1,414.52001,424.62751,410.05581,420.4591+0.363%+38.166%
2025-06-03		1,415.25291,416.74401,404.46651,415.3254+0.156%+38.667%
2025-06-02		1,414.80011,416.74401,404.46651,413.1265+1.596%+38.883%
2025-06-01		1,394.49531,394.99161,385.54151,390.9261-0.456%+41.099%
2025-05-30		1,424.61791,424.76201,397.29401,397.29400.000%+40.456%
2025-05-29		1,417.82601,418.78391,397.29401,397.2940-2.203%+40.456%
2025-05-28		1,422.92841,431.63081,420.99301,428.7657+0.624%+37.363%
2025-05-27		1,426.86731,429.36791,418.61601,419.9100-0.853%+38.219%
2025-05-26		1,445.98061,447.75041,431.35831,432.1307-0.918%+37.040%
2025-05-25		1,439.50421,446.12361,437.98191,445.3951+0.814%+35.782%
2025-05-23		1,421.28801,436.57151,419.55971,433.72810.000%+36.887%
2025-05-22		1,419.84151,436.57151,419.55971,433.7281+0.686%+36.887%
2025-05-21		1,430.96481,431.55381,418.98811,423.9625-0.523%+37.826%
2025-05-20		1,434.92331,436.99091,427.12411,431.4552+0.864%+37.105%
2025-05-19		1,434.46261,436.29841,417.87211,419.1876-0.702%+38.290%
2025-05-18		1,428.28621,431.42271,426.07551,429.2277+0.354%+37.318%
2025-05-16		1,427.33301,428.51841,419.71991,424.18850.000%+37.804%
2025-05-15		1,423.43931,427.06431,419.71991,424.1885-0.129%+37.804%
2025-05-14		1,418.61051,426.57641,417.05151,426.0272+0.306%+37.626%
2025-05-13		1,421.09821,425.51931,416.63311,421.6782+1.189%+38.047%
2025-05-12		1,402.82061,411.07511,394.00901,404.9796+1.852%+39.688%
2025-05-11		1,364.59981,387.90031,358.45231,379.4283+1.481%+42.276%
2025-05-09		1,345.84041,362.62941,342.62521,359.30130.000%+44.382%
2025-05-08		1,349.06891,362.62941,346.99581,359.3013+0.386%+44.382%
2025-05-07		1,377.08201,377.57241,344.47471,354.0810-1.533%+44.939%
2025-05-06		1,367.23611,379.30491,366.62481,375.1654-0.169%+42.717%
2025-05-05		1,375.03691,382.12521,374.53531,377.4905+0.196%+42.476%
2025-05-04		1,372.22691,376.93161,371.07231,374.7951+0.109%+42.755%
2025-05-02		1,379.90671,388.67751,368.37401,373.30260.000%+42.910%
2025-05-01		1,385.12891,385.25601,368.37401,373.3026+0.309%+42.910%
2025-04-30		1,375.84331,381.90591,367.01241,369.0656-0.387%+43.352%
2025-04-29		1,384.02801,385.63801,372.33461,374.3898+0.035%+42.797%
2025-04-28		1,379.72341,381.72931,373.78711,373.9066+0.642%+42.847%
2025-04-27		1,362.33481,365.29231,359.13961,365.1420+0.344%+43.764%
2025-04-25		1,392.90771,393.02851,358.09831,360.45800.000%+44.259%
2025-04-24		1,373.22531,374.73721,358.09831,360.4580-1.840%+44.259%
2025-04-23		1,373.52471,387.03241,371.19751,385.9531+0.700%+41.606%
2025-04-22		1,361.18991,382.83331,357.64561,376.3167+0.393%+42.597%
2025-04-21		1,368.99561,375.27631,362.27061,370.9330+2.228%+43.157%
2025-04-20		1,338.38421,343.09281,337.83351,341.0523+0.618%+46.347%
2025-04-18		1,334.83471,336.11671,332.81381,332.8138-0.155%+47.252%
2025-04-17		1,322.69221,338.91651,321.64511,334.8885+0.884%+47.023%
2025-04-16		1,326.40751,330.94301,320.99691,323.1874-0.285%+48.323%
2025-04-15		1,325.48771,335.46901,323.68141,326.9718+0.145%+47.900%
2025-04-14		1,307.60461,326.02241,303.39151,325.0498+1.335%+48.114%
2025-04-13		1,307.00831,308.16111,306.36221,307.5888+0.809%+50.092%
2025-04-11		1,281.31911,302.08941,281.27361,297.09840.000%+51.306%
2025-04-10		1,284.96211,302.08941,283.66281,297.0984+3.705%+51.306%
2025-04-09		1,256.64821,260.80271,244.18321,250.7544+1.591%+56.912%
2025-04-08		1,207.86241,249.98781,206.27201,231.1714+0.031%+59.408%
2025-04-07		1,245.30321,255.35951,225.35081,230.7931-1.511%+59.457%
2025-04-06		1,293.06241,298.91711,230.52421,249.6803-5.598%+57.047%
2025-04-04		1,368.48711,370.25981,313.85431,323.78820.000%+48.256%
2025-04-03		1,353.33921,361.49531,313.85431,323.7882-4.004%+48.256%
2025-04-02		1,392.03981,401.51831,378.95141,378.9990-1.967%+42.320%
2025-04-01		1,401.92811,411.36751,401.49171,406.6715-0.184%+39.520%
2025-03-31		1,408.06871,411.44781,403.25151,409.2629+0.097%+39.264%
2025-03-30		1,409.13571,409.39281,407.73131,407.8925-0.411%+39.399%
2025-03-28		1,422.77101,423.99301,412.05961,413.70640.000%+38.826%
2025-03-27		1,420.02451,423.99301,412.05961,413.7064-0.449%+38.826%
2025-03-26		1,415.07641,422.27931,412.48381,420.0857+0.217%+38.202%
2025-03-25		1,423.03891,424.49291,415.64011,417.0128-0.335%+38.502%
2025-03-24		1,420.60591,425.94811,414.62961,421.7752-0.594%+38.038%
2025-03-23		1,423.20261,432.52191,423.20261,430.2714+1.048%+37.218%
2025-03-21		1,423.86831,426.78151,413.02001,415.43060.000%+38.657%
2025-03-20		1,424.45421,425.68181,413.02001,415.4306-1.118%+38.657%
2025-03-19		1,428.14061,435.64911,428.14061,431.4312+0.513%+37.107%
2025-03-18		1,421.42341,427.98201,419.80401,424.1323+0.910%+37.809%
2025-03-17		1,404.89721,411.29361,402.03621,411.2936+2.510%+39.063%
2025-03-16		1,370.71131,376.73601,369.81261,376.7360+0.659%+42.554%
2025-03-14		1,351.98951,370.44101,349.19691,367.72740.000%+43.493%
2025-03-13		1,351.79551,370.44101,349.19691,367.7274+1.868%+43.493%
2025-03-12		1,341.09551,345.89251,333.52901,342.6504+0.392%+46.173%
2025-03-11		1,339.07151,345.27921,333.52901,337.4116+0.093%+46.745%
2025-03-10		1,326.64761,339.72591,325.19421,336.1673-2.258%+46.882%
2025-03-09		1,362.95081,369.02481,361.90581,367.0299+0.837%+43.566%
2025-03-07		1,350.58961,356.67871,343.92261,355.68320.000%+44.768%
2025-03-06		1,349.29721,356.67871,343.92261,355.6832+0.974%+44.768%
2025-03-05		1,332.90691,346.41631,331.79881,342.6108+2.408%+46.177%
2025-03-04		1,298.36551,323.22041,298.13531,311.0355+3.659%+49.698%
2025-03-03		1,265.96911,274.14701,254.42881,264.7584-0.068%+55.175%
2025-03-02		1,267.04181,274.15931,261.79621,265.6238+0.267%+55.069%
2025-02-28		1,276.47321,277.52381,260.72331,262.2477-1.113%+55.484%
2025-02-27		1,292.01461,299.08811,272.18091,276.4499-1.215%+53.754%
2025-02-26		1,303.46751,305.16591,290.35441,292.1491-0.863%+51.886%
2025-02-25		1,309.76571,310.74841,296.17331,303.3922-0.494%+50.576%
2025-02-24		1,332.06201,333.94701,308.75251,309.8624-1.704%+49.832%
2025-02-23		1,341.76981,341.76981,331.23651,332.5648-0.927%+47.279%
2025-02-21		1,338.40821,346.57201,337.97201,345.0321+0.485%+45.914%
2025-02-20		1,322.20431,346.51001,321.89221,338.5391+1.245%+46.622%
2025-02-19		1,321.29811,322.94351,312.90341,322.0848+0.086%+48.447%
2025-02-18		1,304.02891,321.48531,300.75881,320.9531+1.276%+48.574%
2025-02-17		1,310.55151,317.18051,303.35791,304.3098-0.419%+50.470%
2025-02-16		1,314.15321,314.42581,304.67981,309.7985-0.891%+49.839%
2025-02-14		1,311.86521,325.91621,304.85291,321.5722+0.704%+48.504%
2025-02-13		1,313.27371,322.82291,301.44131,312.3300-0.030%+49.550%
2025-02-12		1,301.51301,314.56871,301.11671,312.7208+0.890%+49.505%
2025-02-11		1,319.96371,321.20521,298.55921,301.1446-1.371%+50.836%
2025-02-10		1,306.39071,324.24281,304.95931,319.2349+0.966%+48.767%
2025-02-09		1,318.97351,321.58241,304.29241,306.6191-1.191%+50.204%
2025-02-07		1,315.48921,330.32951,314.81471,322.3621+0.570%+48.415%
2025-02-06		1,303.32881,319.88581,300.28601,314.8737+0.880%+49.261%
2025-02-05		1,310.11731,311.39581,302.27791,303.4036-0.497%+50.574%
2025-02-04		1,303.42921,309.91771,298.96211,309.9137+0.452%+49.826%
2025-02-03		1,280.59831,307.80251,278.23981,304.0217+1.842%+50.503%
2025-02-02		1,297.42401,297.42401,274.72551,280.4309-1.448%+53.276%
2025-01-31		1,294.45281,308.06591,294.40341,299.2376+0.373%+51.057%
2025-01-30		1,291.69821,296.81581,290.61691,294.4154+0.789%+51.620%
2025-01-29		1,276.85921,285.27071,276.84451,284.2873+0.740%+52.815%
2025-01-28		1,269.62141,279.15791,266.00791,274.8525+0.502%+53.946%
2025-01-27		1,274.06481,282.68821,267.27441,268.4815-0.469%+54.720%
2025-01-26		1,285.84881,286.44801,274.23651,274.4529-1.131%+53.995%
2025-01-24		1,283.43911,291.33161,276.36451,289.0296+0.420%+52.253%
2025-01-23		1,280.06341,291.05381,273.23851,283.6389+0.418%+52.893%
2025-01-22		1,277.36421,280.31841,273.23851,278.2967+0.469%+53.532%
2025-01-21		1,271.55131,280.90141,266.60901,272.3334-0.782%+54.251%
2025-01-20		1,276.62351,290.99691,274.53361,282.3657+0.461%+53.044%
2025-01-19		1,276.79381,279.01811,273.33331,276.4770-0.271%+53.750%
2025-01-17		1,265.39581,279.94531,260.06261,279.9453+0.209%+53.334%
2025-01-16		1,262.46041,279.24601,262.03051,277.2732+1.511%+53.655%
2025-01-15		1,240.27991,261.13451,232.89611,258.2621+1.447%+55.976%
2025-01-14		1,233.12001,249.88661,233.12001,240.3198+0.617%+58.233%
2025-01-13		1,232.88941,236.43381,215.55401,232.7132-0.002%+59.209%
2025-01-12		1,241.26081,241.58351,230.15041,232.7344-0.871%+59.206%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC