Dark

NQBRIC50LM
Nasdaq BRIC Industrials Large Mid Cap Index
index

Delayed

Sep 19, 2025 11:16:00 AM EDT

1782.93USD-0.260%(-4.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-18	1,786.4985	1,787.9615	1,774.6610	1,787.5827	+0.053%	0.000%
2025-09-17	1,784.0315	1,790.7934	1,783.1506	1,786.6400	+0.176%	+0.053%
2025-09-16	1,760.1322	1,783.8984	1,759.9288	1,783.4965	+1.357%	+0.229%
2025-09-15	1,754.0294	1,761.3081	1,750.9849	1,759.6104	+0.322%	+1.590%
2025-09-14	1,749.9918	1,754.0837	1,749.0717	1,753.9676	+0.156%	+1.917%
2025-09-12	1,747.1266	1,754.4195	1,745.6446	1,751.2417	+0.255%	+2.075%
2025-09-11	1,747.3530	1,748.8595	1,738.1886	1,746.7867	-0.103%	+2.335%
2025-09-10	1,743.0907	1,749.8731	1,737.7015	1,748.5852	+0.342%	+2.230%
2025-09-09	1,739.4772	1,746.1290	1,732.2843	1,742.6214	+0.221%	+2.580%
2025-09-08	1,736.3805	1,748.1221	1,734.5443	1,738.7868	+0.143%	+2.806%
2025-09-07	1,732.7589	1,738.1810	1,732.0252	1,736.3004	+0.450%	+2.954%
2025-09-05	1,732.7286	1,733.7576	1,717.5029	1,728.5302	-0.272%	+3.416%
2025-09-04	1,735.2367	1,738.6796	1,720.6720	1,733.2421	-0.097%	+3.135%
2025-09-03	1,733.0506	1,743.9752	1,726.8809	1,734.9194	+0.121%	+3.035%
2025-09-02	1,728.5882	1,740.1933	1,725.0265	1,732.8162	+0.042%	+3.161%
2025-09-01	1,713.7438	1,732.8035	1,713.2039	1,732.0839	+1.138%	+3.204%
2025-08-31	1,706.4612	1,714.0831	1,704.6353	1,712.5927	+0.320%	+4.379%
2025-08-29	1,716.4241	1,723.2854	1,705.5634	1,707.1247	-0.586%	+4.713%
2025-08-28	1,709.7939	1,723.6128	1,709.3882	1,717.1907	+0.443%	+4.099%
2025-08-27	1,724.9607	1,726.2384	1,708.9662	1,709.6168	-0.899%	+4.560%
2025-08-26	1,728.5476	1,732.8295	1,723.2550	1,725.1173	-0.216%	+3.621%
2025-08-25	1,749.2707	1,750.3497	1,728.4056	1,728.8585	-1.146%	+3.397%
2025-08-24	1,745.0665	1,751.9700	1,744.1611	1,748.8998	+0.453%	+2.212%
2025-08-22	1,745.6355	1,747.3782	1,733.4127	1,741.0131	-0.283%	+2.675%
2025-08-21	1,752.0565	1,760.1454	1,745.7643	1,745.9515	-0.322%	+2.384%
2025-08-20	1,747.0071	1,757.1849	1,745.2979	1,751.5971	+0.237%	+2.054%
2025-08-19	1,743.3753	1,756.4586	1,739.9440	1,747.4568	+0.252%	+2.296%
2025-08-18	1,743.5676	1,753.5925	1,742.2994	1,743.0631	-0.062%	+2.554%
2025-08-17	1,726.3074	1,746.6956	1,725.1172	1,744.1368	+1.477%	+2.491%
2025-08-15	1,719.9093	1,724.0573	1,717.6258	1,718.7476	-0.052%	+4.005%
2025-08-14	1,725.9377	1,725.9876	1,716.2206	1,719.6372	-0.380%	+3.951%
2025-08-13	1,722.6012	1,729.7022	1,716.9579	1,726.2023	+0.190%	+3.556%
2025-08-12	1,712.8360	1,724.8071	1,706.7168	1,722.9282	+0.598%	+3.753%
2025-08-11	1,706.3919	1,718.9543	1,702.1087	1,712.6789	+0.312%	+4.373%
2025-08-10	1,705.5453	1,707.5855	1,701.3230	1,707.3435	+0.145%	+4.700%
2025-08-08	1,726.5393	1,727.5599	1,704.8132	1,704.8652	-1.308%	+4.852%
2025-08-07	1,717.5351	1,731.3484	1,704.4364	1,727.4595	+0.570%	+3.480%
2025-08-06	1,722.6560	1,722.7667	1,713.6397	1,717.6678	-0.299%	+4.070%
2025-08-05	1,723.9808	1,728.7659	1,718.0949	1,722.8110	-0.111%	+3.760%
2025-08-04	1,717.1183	1,728.1361	1,712.0768	1,724.7227	+0.427%	+3.645%
2025-08-03	1,709.3455	1,717.5079	1,707.9502	1,717.3895	+0.735%	+4.087%
2025-08-01	1,719.2016	1,727.6415	1,702.6959	1,704.8623	-0.818%	+4.852%
2025-07-31	1,721.1516	1,725.0445	1,710.7229	1,718.9158	-0.106%	+3.995%
2025-07-30	1,732.8687	1,736.7357	1,712.0627	1,720.7473	-0.729%	+3.884%
2025-07-29	1,709.3628	1,735.5041	1,700.2770	1,733.3794	+1.393%	+3.127%
2025-07-28	1,726.2766	1,730.1246	1,704.4002	1,709.5716	-0.916%	+4.563%
2025-07-27	1,720.9594	1,726.2665	1,718.9926	1,725.3676	+0.226%	+3.606%
2025-07-25	1,738.1013	1,738.1782	1,719.7948	1,721.4846	-0.928%	+3.840%
2025-07-24	1,751.3438	1,751.8891	1,734.6793	1,737.6160	-0.794%	+2.876%
2025-07-23	1,749.4850	1,753.7694	1,742.8991	1,751.5306	+0.111%	+2.058%
2025-07-22	1,758.9289	1,760.8792	1,749.4070	1,749.5902	-0.583%	+2.172%
2025-07-21	1,745.1609	1,762.5052	1,742.1671	1,759.8502	+0.892%	+1.576%
2025-07-20	1,747.1385	1,747.2108	1,740.3874	1,744.2907	-0.102%	+2.482%
2025-07-18	1,761.3819	1,761.8910	1,744.1695	1,746.0630	0.000%	+2.378%
2025-07-17	1,748.3472	1,751.4329	1,744.1695	1,746.0630	-0.516%	+2.378%
2025-07-16	1,760.3008	1,760.4245	1,751.9464	1,755.1149	-0.004%	+1.850%
2025-07-15	1,754.4873	1,759.1055	1,751.9321	1,755.1827	-0.099%	+1.846%
2025-07-14	1,746.9360	1,758.0804	1,746.3503	1,756.9141	+0.654%	+1.746%
2025-07-13	1,749.6485	1,750.4044	1,743.5787	1,745.4946	-0.304%	+2.411%
2025-07-11	1,757.3131	1,758.2945	1,748.6856	1,750.8248	0.000%	+2.099%
2025-07-10	1,761.1847	1,761.6827	1,748.6856	1,750.8248	-0.813%	+2.099%
2025-07-09	1,772.2369	1,773.0589	1,760.0026	1,765.1817	-0.221%	+1.269%
2025-07-08	1,772.2567	1,773.9652	1,767.2146	1,769.0982	+0.019%	+1.045%
2025-07-07	1,764.2345	1,773.5472	1,761.7261	1,768.7706	-0.034%	+1.064%
2025-07-06	1,773.7687	1,775.4234	1,766.9293	1,769.3646	-0.542%	+1.030%
2025-07-04	1,781.1318	1,784.2437	1,772.8366	1,779.0156	-0.088%	+0.482%
2025-07-03	1,767.0444	1,782.7256	1,766.7671	1,780.5912	+0.731%	+0.393%
2025-07-02	1,767.7461	1,773.1641	1,759.3789	1,767.6697	+0.054%	+1.127%
2025-07-01	1,767.0190	1,769.8271	1,765.0345	1,766.7178	-0.057%	+1.181%
2025-06-30	1,766.9318	1,768.7443	1,761.8056	1,767.7192	+0.401%	+1.124%
2025-06-29	1,756.4183	1,762.5845	1,756.4183	1,760.6526	+0.238%	+1.530%
2025-06-27	1,751.7487	1,761.1015	1,751.0200	1,756.4689	0.000%	+1.771%
2025-06-26	1,757.8846	1,761.1015	1,752.4742	1,756.4689	+0.949%	+1.771%
2025-06-25	1,728.0598	1,742.5113	1,723.2853	1,739.9562	+1.301%	+2.737%
2025-06-24	1,720.8059	1,722.9896	1,716.0032	1,717.6160	+0.261%	+4.073%
2025-06-23	1,714.1435	1,723.7020	1,708.5504	1,713.1425	+2.132%	+4.345%
2025-06-22	1,681.4680	1,682.9803	1,674.3502	1,677.3879	-0.409%	+6.569%
2025-06-20	1,673.4871	1,688.0437	1,671.7006	1,684.2846	+0.543%	+6.133%
2025-06-19	1,671.8592	1,689.3071	1,664.5466	1,675.1833	+0.259%	+6.710%
2025-06-18	1,684.2394	1,686.5862	1,667.4450	1,670.8501	-0.416%	+6.986%
2025-06-17	1,682.8473	1,683.7677	1,671.3927	1,677.8281	-0.455%	+6.541%
2025-06-16	1,701.1770	1,701.1913	1,680.8491	1,685.5044	+0.506%	+6.056%
2025-06-15	1,672.7095	1,679.7336	1,669.4924	1,677.0220	+0.192%	+6.593%
2025-06-13	1,667.9613	1,677.2018	1,663.4341	1,673.8138	+0.307%	+6.797%
2025-06-12	1,712.4439	1,714.4580	1,648.0185	1,668.6945	-1.093%	+7.125%
2025-06-11	1,708.9712	1,709.6005	1,683.2201	1,687.1324	-1.343%	+5.954%
2025-06-10	1,712.9652	1,716.8773	1,704.1860	1,710.1002	-0.212%	+4.531%
2025-06-09	1,700.0478	1,717.6782	1,698.7173	1,713.7411	+0.838%	+4.309%
2025-06-08	1,695.9703	1,703.6111	1,694.6562	1,699.4928	+0.439%	+5.183%
2025-06-06	1,693.5748	1,695.0395	1,689.5806	1,692.0636	0.000%	+5.645%
2025-06-05	1,685.3404	1,695.0395	1,685.3076	1,692.0636	+0.732%	+5.645%
2025-06-04	1,671.9498	1,679.7751	1,664.0681	1,679.7751	+0.465%	+6.418%
2025-06-03	1,680.7095	1,685.4500	1,665.1806	1,672.0027	-0.060%	+6.913%
2025-06-02	1,683.8085	1,684.4663	1,669.9691	1,673.0119	+0.047%	+6.848%
2025-06-01	1,672.0071	1,674.3563	1,666.5155	1,672.2206	-0.286%	+6.899%
2025-05-30	1,698.3571	1,700.0015	1,677.0169	1,677.0169	0.000%	+6.593%
2025-05-29	1,690.3658	1,692.1354	1,677.0169	1,677.0169	-1.081%	+6.593%
2025-05-28	1,689.9406	1,697.9687	1,687.4928	1,695.3373	+0.362%	+5.441%
2025-05-27	1,689.8782	1,695.0574	1,686.8898	1,689.2233	+0.344%	+5.823%
2025-05-26	1,693.8675	1,695.8407	1,682.3846	1,683.4275	-0.643%	+6.187%
2025-05-25	1,684.8725	1,694.6859	1,682.2196	1,694.3245	+0.668%	+5.504%
2025-05-23	1,672.1118	1,684.8453	1,670.6839	1,683.0782	0.000%	+6.209%
2025-05-22	1,671.8275	1,684.8453	1,670.6839	1,683.0782	+1.144%	+6.209%
2025-05-21	1,672.8501	1,672.9299	1,653.8093	1,664.0425	-0.508%	+7.424%
2025-05-20	1,680.3475	1,682.3077	1,667.8239	1,672.5447	+0.386%	+6.878%
2025-05-19	1,684.0455	1,688.2880	1,664.5880	1,666.1071	-1.552%	+7.291%
2025-05-18	1,688.7763	1,694.5185	1,685.6924	1,692.3787	+0.456%	+5.625%
2025-05-16	1,680.3018	1,686.1912	1,674.2324	1,684.6973	0.000%	+6.107%
2025-05-15	1,675.9394	1,686.1912	1,674.2324	1,684.6973	+0.894%	+6.107%
2025-05-14	1,650.0606	1,673.0892	1,649.7542	1,669.7677	+0.840%	+7.056%
2025-05-13	1,654.2388	1,658.4715	1,649.2346	1,655.8616	+0.714%	+7.955%
2025-05-12	1,642.3813	1,652.8010	1,635.4391	1,644.1149	+1.490%	+8.726%
2025-05-11	1,593.9412	1,632.2991	1,586.8527	1,619.9800	+2.369%	+10.346%
2025-05-09	1,575.7531	1,588.3034	1,566.5573	1,582.4928	0.000%	+12.960%
2025-05-08	1,573.3656	1,588.3034	1,569.3557	1,582.4928	+0.348%	+12.960%
2025-05-07	1,608.0953	1,608.6345	1,564.9037	1,577.0037	-1.404%	+13.353%
2025-05-06	1,601.1533	1,612.8607	1,598.5220	1,599.4556	-1.509%	+11.762%
2025-05-05	1,619.2153	1,634.6626	1,617.9845	1,623.9531	+0.343%	+10.076%
2025-05-04	1,606.2480	1,620.5228	1,604.4084	1,618.3962	+0.756%	+10.454%
2025-05-02	1,625.7899	1,632.2317	1,602.8105	1,606.2514	0.000%	+11.289%
2025-05-01	1,630.0655	1,630.5824	1,602.8105	1,606.2514	+0.061%	+11.289%
2025-04-30	1,615.7271	1,622.3761	1,602.4272	1,605.2732	-0.508%	+11.357%
2025-04-29	1,626.8703	1,629.2070	1,612.8930	1,613.4701	-0.323%	+10.791%
2025-04-28	1,624.0733	1,625.5872	1,617.7021	1,618.6984	+1.072%	+10.433%
2025-04-27	1,597.7798	1,603.7324	1,593.8728	1,601.5270	+0.424%	+11.617%
2025-04-25	1,620.3757	1,620.6259	1,574.8560	1,594.7650	0.000%	+12.091%
2025-04-24	1,592.3533	1,600.7278	1,574.8560	1,594.7650	-1.402%	+12.091%
2025-04-23	1,607.3548	1,618.3243	1,603.7224	1,617.4382	+0.488%	+10.519%
2025-04-22	1,598.9101	1,613.1103	1,593.6361	1,609.5819	+0.562%	+11.059%
2025-04-21	1,601.4733	1,605.6761	1,596.9551	1,600.5823	+1.217%	+11.683%
2025-04-20	1,583.8460	1,587.7264	1,578.7606	1,581.3360	+0.155%	+13.043%
2025-04-18	1,578.5882	1,580.2300	1,578.2340	1,578.8949	+0.016%	+13.217%
2025-04-17	1,557.1387	1,580.4016	1,556.6773	1,578.6394	+1.368%	+13.236%
2025-04-16	1,560.8193	1,566.7866	1,556.3054	1,557.3414	-0.237%	+14.784%
2025-04-15	1,546.5879	1,562.2216	1,546.2324	1,561.0426	+0.912%	+14.512%
2025-04-14	1,519.0140	1,548.7575	1,515.7180	1,546.9422	+1.844%	+15.556%
2025-04-13	1,517.8879	1,519.2878	1,516.9555	1,518.9325	+0.413%	+17.687%
2025-04-11	1,504.9752	1,515.5402	1,501.7469	1,512.6801	0.000%	+18.173%
2025-04-10	1,504.7338	1,515.5402	1,501.7469	1,512.6801	+2.287%	+18.173%
2025-04-09	1,485.1314	1,492.6693	1,478.4921	1,478.8549	+0.388%	+20.876%
2025-04-08	1,462.7846	1,490.2359	1,461.3602	1,473.1457	-0.493%	+21.345%
2025-04-07	1,480.7137	1,490.0743	1,469.2806	1,480.4494	+0.544%	+20.746%
2025-04-06	1,517.5038	1,526.0580	1,437.1109	1,472.4403	-4.834%	+21.403%
2025-04-04	1,581.3434	1,582.9790	1,540.5189	1,547.2338	0.000%	+15.534%
2025-04-03	1,560.5018	1,570.1854	1,540.5189	1,547.2338	-2.459%	+15.534%
2025-04-02	1,578.2119	1,595.9811	1,577.2266	1,586.2362	+0.327%	+12.693%
2025-04-01	1,566.8108	1,584.2172	1,566.7008	1,581.0664	-0.716%	+13.062%
2025-03-31	1,588.7884	1,597.3310	1,588.3317	1,592.4762	+0.237%	+12.252%
2025-03-30	1,590.4281	1,590.4298	1,588.4983	1,588.7141	-0.460%	+12.518%
2025-03-28	1,605.0253	1,610.8097	1,591.9067	1,596.0585	0.000%	+12.000%
2025-03-27	1,604.9436	1,610.8097	1,591.9067	1,596.0585	-0.248%	+12.000%
2025-03-26	1,592.5427	1,603.2392	1,592.4276	1,600.0312	+0.713%	+11.722%
2025-03-25	1,593.3977	1,599.6156	1,586.9962	1,588.6988	+0.092%	+12.519%
2025-03-24	1,594.3114	1,595.7609	1,583.3164	1,587.2364	-0.496%	+12.622%
2025-03-23	1,580.3019	1,597.3219	1,580.3019	1,595.1486	+0.933%	+12.064%
2025-03-21	1,573.7997	1,588.7359	1,573.2519	1,580.4078	0.000%	+13.109%
2025-03-20	1,578.1186	1,588.7359	1,577.6334	1,580.4078	+0.400%	+13.109%
2025-03-19	1,575.5587	1,581.1383	1,572.6512	1,574.1152	-0.029%	+13.561%
2025-03-18	1,559.9703	1,577.7071	1,558.0026	1,574.5710	+1.553%	+13.528%
2025-03-17	1,539.4893	1,551.8798	1,539.0210	1,550.4964	+2.160%	+15.291%
2025-03-16	1,506.2181	1,518.2467	1,504.8301	1,517.7090	+0.948%	+17.782%
2025-03-14	1,499.4401	1,505.6383	1,498.5447	1,503.4540	0.000%	+18.898%
2025-03-13	1,499.1046	1,505.6383	1,498.5447	1,503.4540	+0.448%	+18.898%
2025-03-12	1,502.3633	1,505.8543	1,487.2488	1,496.7527	-0.212%	+19.431%
2025-03-11	1,497.7539	1,501.8558	1,487.2488	1,499.9305	-0.078%	+19.178%
2025-03-10	1,496.9424	1,505.9143	1,493.6134	1,501.1007	-0.965%	+19.085%
2025-03-09	1,512.5300	1,517.5658	1,509.5923	1,515.7320	-0.211%	+17.935%
2025-03-07	1,522.0045	1,522.2667	1,512.8313	1,518.9304	0.000%	+17.687%
2025-03-06	1,520.8778	1,521.7746	1,512.8313	1,518.9304	+0.172%	+17.687%
2025-03-05	1,511.7280	1,521.4466	1,509.7120	1,516.3288	+0.929%	+17.889%
2025-03-04	1,486.7470	1,507.5189	1,486.1899	1,502.3646	+3.048%	+18.985%
2025-03-03	1,455.0984	1,463.1947	1,444.4369	1,457.9299	+0.235%	+22.611%
2025-03-02	1,452.6928	1,469.3344	1,447.8248	1,454.5142	+0.437%	+22.899%
2025-02-28	1,463.7325	1,466.4154	1,446.5372	1,448.1842	-1.042%	+23.436%
2025-02-27	1,475.4619	1,482.5718	1,459.1355	1,463.4351	-0.828%	+22.150%
2025-02-26	1,499.1190	1,503.2293	1,471.2292	1,475.6481	-1.562%	+21.139%
2025-02-25	1,499.0759	1,500.5532	1,487.9653	1,499.0609	-0.020%	+19.247%
2025-02-24	1,511.4686	1,515.2530	1,493.6615	1,499.3671	-0.820%	+19.222%
2025-02-23	1,520.0650	1,520.0650	1,507.0097	1,511.7610	-0.581%	+18.245%
2025-02-21	1,519.1492	1,525.0062	1,515.1392	1,520.5945	+0.074%	+17.558%
2025-02-20	1,515.6884	1,531.8328	1,515.2261	1,519.4773	+0.244%	+17.645%
2025-02-19	1,517.6507	1,521.0171	1,507.3124	1,515.7831	-0.106%	+17.931%
2025-02-18	1,495.8685	1,518.0426	1,493.3289	1,517.3930	+1.438%	+17.806%
2025-02-17	1,503.5173	1,514.2444	1,494.5728	1,495.8856	-0.439%	+19.500%
2025-02-16	1,505.7224	1,507.4473	1,488.3868	1,502.4793	-0.245%	+18.976%
2025-02-14	1,509.0392	1,510.5679	1,490.4142	1,506.1703	-0.254%	+18.684%
2025-02-13	1,532.0938	1,536.3809	1,509.5215	1,510.0039	-1.373%	+18.383%
2025-02-12	1,507.0788	1,535.3597	1,506.6879	1,531.0239	+1.680%	+16.757%
2025-02-11	1,535.8712	1,536.0086	1,501.2816	1,505.7278	-1.937%	+18.719%
2025-02-10	1,529.7969	1,542.7339	1,525.4051	1,535.4712	+0.350%	+16.419%
2025-02-09	1,534.0117	1,537.1815	1,525.4851	1,530.1103	-0.771%	+16.827%
2025-02-07	1,539.0707	1,552.3199	1,535.3587	1,541.9918	+0.235%	+15.927%
2025-02-06	1,544.8991	1,548.1133	1,536.4454	1,538.3843	-0.454%	+16.199%
2025-02-05	1,557.2147	1,557.5168	1,543.6710	1,545.4046	-0.704%	+15.671%
2025-02-04	1,533.1767	1,556.9208	1,528.5429	1,556.3587	+1.454%	+14.857%
2025-02-03	1,514.7680	1,536.4254	1,509.4887	1,534.0461	+1.283%	+16.527%
2025-02-02	1,562.3038	1,562.3038	1,513.4886	1,514.6104	-3.595%	+18.023%
2025-01-31	1,564.6170	1,577.0091	1,563.7455	1,571.0862	+0.384%	+13.780%
2025-01-30	1,543.6589	1,565.1098	1,543.6010	1,565.0716	+0.985%	+14.217%
2025-01-29	1,540.1770	1,551.9364	1,536.8054	1,549.7997	+0.945%	+15.343%
2025-01-28	1,513.2567	1,536.0885	1,510.0111	1,535.2906	+1.594%	+16.433%
2025-01-27	1,536.0963	1,542.7794	1,510.3512	1,511.1971	-1.657%	+18.289%
2025-01-26	1,552.7150	1,553.2771	1,536.5686	1,536.6520	-1.093%	+16.330%
2025-01-24	1,559.3554	1,567.8835	1,547.2398	1,553.6285	-0.408%	+15.059%
2025-01-23	1,553.7295	1,571.5748	1,552.7932	1,559.9953	-0.110%	+14.589%
2025-01-22	1,555.8802	1,563.6035	1,552.7932	1,561.7206	+0.915%	+14.462%
2025-01-21	1,539.1509	1,547.5640	1,528.6902	1,547.5640	-0.662%	+15.509%
2025-01-20	1,558.0982	1,573.6603	1,555.9061	1,557.8808	-0.021%	+14.745%
2025-01-19	1,557.3531	1,562.3213	1,553.2453	1,558.2150	+0.191%	+14.720%
2025-01-17	1,554.7556	1,555.5706	1,544.8793	1,555.2428	+0.028%	+14.939%
2025-01-16	1,546.5815	1,555.5706	1,545.3051	1,554.8006	+0.525%	+14.972%
2025-01-15	1,527.7903	1,552.1606	1,520.4738	1,546.6749	+1.229%	+15.576%
2025-01-14	1,513.7069	1,529.8241	1,513.4582	1,527.8945	+0.962%	+16.996%
2025-01-13	1,525.4211	1,527.7813	1,492.0041	1,513.3320	-0.738%	+18.122%
2025-01-12	1,539.8683	1,540.5220	1,519.3883	1,524.5824	-1.330%	+17.251%
2025-01-10	1,555.8632	1,566.3592	1,540.9360	1,545.1377	0.000%	+15.691%
2025-01-09	1,563.8665	1,565.1400	1,540.9360	1,545.1377	-2.016%	+15.691%
2025-01-08	1,575.7882	1,579.0493	1,571.3674	1,576.9311	-0.753%	+13.358%
2025-01-07	1,587.5841	1,596.8941	1,584.6940	1,588.9033	-0.879%	+12.504%
2025-01-06	1,594.6467	1,603.0469	1,590.1839	1,602.9939	-0.382%	+11.515%
2025-01-05	1,617.1312	1,619.8848	1,605.5837	1,609.1455	-0.547%	+11.089%
2025-01-03	1,630.2917	1,633.4570	1,614.8634	1,617.9927	0.000%	+10.482%
2025-01-02	1,632.9196	1,633.4570	1,614.8634	1,617.9927	+0.304%	+10.482%
2025-01-01	1,611.0257	1,622.9895	1,608.0840	1,613.0842	+0.142%	+10.818%
2024-12-31	1,601.1547	1,613.9113	1,600.3066	1,610.7929	+0.017%	+10.975%
2024-12-30	1,604.7330	1,613.9113	1,602.4017	1,610.5198	-0.168%	+10.994%
2024-12-29	1,608.1817	1,613.2242	1,606.3011	1,613.2242	+0.408%	+10.808%
2024-12-27	1,618.0891	1,622.8146	1,601.4763	1,606.6637	0.000%	+11.261%
2024-12-26	1,615.0039	1,622.8146	1,601.4763	1,606.6637	+0.868%	+11.261%
2024-12-25	1,606.2868	1,610.5227	1,592.6748	1,592.8436	-0.837%	+12.226%
2024-12-24	1,621.0757	1,622.9777	1,606.2130	1,606.2944	-0.898%	+11.286%
2024-12-23	1,619.2483	1,627.2661	1,608.6947	1,620.8527	+0.218%	+10.287%
2024-12-22	1,615.9262	1,625.3642	1,614.1976	1,617.3295	+0.254%	+10.527%
2024-12-20	1,631.8851	1,636.9804	1,609.9113	1,613.2267	-1.146%	+10.808%
2024-12-19	1,633.4162	1,643.3012	1,628.3144	1,631.9331	-0.422%	+9.538%
2024-12-18	1,635.5077	1,642.7607	1,630.3116	1,638.8553	-1.136%	+9.075%
2024-12-17	1,672.2715	1,674.1173	1,651.0381	1,657.6801	-1.110%	+7.836%
2024-12-16	1,689.0543	1,689.2465	1,670.0415	1,676.2826	-1.500%	+6.640%
2024-12-15	1,706.0048	1,710.7481	1,701.2467	1,701.8096	-0.330%	+5.040%
2024-12-13	1,685.3012	1,711.1634	1,681.2174	1,707.4485	0.000%	+4.693%
2024-12-12	1,687.5699	1,711.1634	1,687.2899	1,707.4485	+0.374%	+4.693%
2024-12-11	1,711.2045	1,713.7353	1,698.8951	1,701.0827	-0.546%	+5.085%
2024-12-10	1,706.9668	1,717.9561	1,702.9086	1,710.4218	+0.713%	+4.511%
2024-12-09	1,698.5900	1,699.7533	1,690.9649	1,698.3150	+0.172%	+5.256%
2024-12-08	1,695.0912	1,703.0065	1,693.3029	1,695.3978	+0.005%	+5.437%
2024-12-06	1,698.3479	1,701.4873	1,693.2085	1,695.3085	0.000%	+5.443%
2024-12-05	1,697.6988	1,700.3970	1,693.2085	1,695.3085	+0.042%	+5.443%
2024-12-04	1,677.6677	1,699.0479	1,674.9496	1,694.5890	+0.241%	+5.488%
2024-12-03	1,692.5381	1,694.0438	1,681.9297	1,690.5110	+0.731%	+5.742%
2024-12-02	1,673.5996	1,678.8616	1,672.6816	1,678.2422	+0.969%	+6.515%
2024-12-01	1,660.8938	1,665.6027	1,656.9964	1,662.1351	+0.060%	+7.547%
2024-11-29	1,654.2868	1,663.6247	1,651.2479	1,661.1377	+0.444%	+7.612%
2024-11-28	1,664.5958	1,664.7285	1,641.5691	1,653.7963	-0.654%	+8.090%
2024-11-27	1,647.3586	1,672.3439	1,645.8039	1,664.6903	+0.174%	+7.382%
2024-11-26	1,646.8920	1,672.3439	1,646.4333	1,661.7974	+1.028%	+7.569%
2024-11-25	1,648.8349	1,650.1778	1,640.2461	1,644.8811	-1.168%	+8.675%
2024-11-24	1,631.4948	1,664.5475	1,629.9951	1,664.3260	+2.119%	+7.406%
2024-11-22	1,605.1750	1,630.7859	1,599.8874	1,629.7985	0.000%	+9.681%
2024-11-21	1,613.7872	1,630.7859	1,613.5405	1,629.7985	+1.318%	+9.681%
2024-11-20	1,656.0501	1,656.3042	1,606.4660	1,608.5956	-2.866%	+11.127%
2024-11-19	1,675.9373	1,676.0860	1,651.4503	1,656.0543	-1.156%	+7.942%
2024-11-18	1,655.4110	1,675.4358	1,649.9772	1,675.4237	+1.162%	+6.694%
2024-11-17	1,654.5045	1,660.9871	1,648.3673	1,656.1857	+0.395%	+7.934%
2024-11-15	1,651.6312	1,652.4730	1,648.5491	1,649.6705	-0.119%	+8.360%
2024-11-14	1,658.6081	1,661.9584	1,648.0152	1,651.6375	-0.492%	+8.231%
2024-11-13	1,670.5460	1,674.2009	1,646.5629	1,659.8067	-0.660%	+7.698%
2024-11-12	1,703.8765	1,705.1942	1,665.4413	1,670.8296	-1.932%	+6.988%
2024-11-11	1,709.6082	1,715.3834	1,697.7143	1,703.7378	-0.354%	+4.921%
2024-11-10	1,727.4532	1,727.4532	1,701.5679	1,709.7920	-1.136%	+4.550%
2024-11-08	1,738.9056	1,739.8943	1,727.4869	1,729.4343	0.000%	+3.362%
2024-11-07	1,735.8947	1,737.0188	1,727.4869	1,729.4343	-0.825%	+3.362%
2024-11-06	1,747.1924	1,750.7332	1,742.4653	1,743.8177	-0.821%	+2.510%
2024-11-05	1,738.7824	1,760.9572	1,737.0659	1,758.2514	+1.456%	+1.668%
2024-11-04	1,719.8677	1,734.9461	1,714.7339	1,733.0194	+0.600%	+3.148%
2024-11-03	1,746.1715	1,747.7993	1,722.5113	1,722.6849	-1.153%	+3.767%
2024-11-01	1,738.5282	1,748.6579	1,736.4632	1,742.7748	0.000%	+2.571%
2024-10-31	1,738.4539	1,748.6579	1,736.4632	1,742.7748	+0.500%	+2.571%
2024-10-30	1,741.8107	1,744.3183	1,732.1488	1,734.1007	+0.322%	+3.084%
2024-10-29	1,735.8211	1,746.2593	1,728.1024	1,728.5377	-0.048%	+3.416%
2024-10-28	1,713.2856	1,730.2547	1,703.5082	1,729.3620	+2.001%	+3.367%
2024-10-27	1,697.7004	1,702.8466	1,691.9398	1,695.4439	-0.123%	+5.434%
2024-10-25	1,721.2999	1,721.2999	1,694.8968	1,697.5353	0.000%	+5.305%
2024-10-24	1,710.5532	1,710.7171	1,694.8968	1,697.5353	-1.471%	+5.305%
2024-10-23	1,726.4980	1,728.0058	1,717.7689	1,722.8750	+0.115%	+3.756%
2024-10-22	1,731.2995	1,736.3889	1,718.7148	1,720.8922	-0.530%	+3.875%
2024-10-21	1,743.3312	1,744.3189	1,725.8287	1,730.0616	-2.210%	+3.325%
2024-10-20	1,770.0466	1,773.6700	1,767.5376	1,769.1569	+0.082%	+1.042%
2024-10-18	1,766.8520	1,767.9092	1,766.5441	1,767.7011	0.000%	+1.125%
2024-10-17	1,761.9258	1,775.9350	1,761.2500	1,767.7011	+0.435%	+1.125%
2024-10-16	1,773.1987	1,779.5038	1,759.0626	1,760.0448	-1.426%	+1.565%
2024-10-15	1,786.2624	1,787.0765	1,774.5996	1,785.5048	+0.179%	+0.116%
2024-10-14	1,782.0297	1,784.5816	1,774.7531	1,782.3164	+0.153%	+0.295%
2024-10-13	1,776.3105	1,783.1580	1,775.8263	1,779.5855	+0.349%	+0.449%
2024-10-11	1,777.1271	1,782.2552	1,771.6589	1,773.4024	0.000%	+0.800%
2024-10-10	1,779.3366	1,780.2402	1,771.6589	1,773.4024	-0.463%	+0.800%
2024-10-09	1,790.9347	1,793.3734	1,774.2818	1,781.6434	+0.359%	+0.333%
2024-10-08	1,784.7738	1,798.9773	1,774.5665	1,775.2615	-1.000%	+0.694%
2024-10-07	1,781.9446	1,795.0533	1,778.2855	1,793.1986	-1.029%	-0.313%
2024-10-06	1,812.9805	1,819.4901	1,811.6047	1,811.8435	+0.382%	-1.339%
2024-10-05	1,804.9542	1,805.9306	1,804.9542	1,804.9542	0.000%	-0.962%
2024-10-04	1,799.7379	1,826.1163	1,795.0736	1,804.9542	-0.054%	-0.962%
2024-10-03	1,809.9733	1,826.1163	1,798.2237	1,805.9306	-0.445%	-1.016%
2024-10-02	1,838.8284	1,841.0973	1,811.2368	1,814.0099	-2.925%	-1.457%
2024-10-01	1,866.7712	1,870.8593	1,862.4495	1,868.6723	+0.672%	-4.339%
2024-09-30	1,852.4663	1,857.8064	1,845.8298	1,856.2056	-0.435%	-3.697%
2024-09-29	1,870.6577	1,870.6577	1,862.6208	1,864.3178	+0.037%	-4.116%
2024-09-27	1,858.0012	1,867.0737	1,856.0279	1,863.6361	0.000%	-4.081%
2024-09-26	1,863.0095	1,867.0737	1,859.6267	1,863.6361	+1.615%	-4.081%
2024-09-25	1,833.9911	1,834.4998	1,833.4185	1,834.0212	-0.013%	-2.532%
2024-09-24	1,833.6637	1,838.4075	1,827.8681	1,834.2667	+0.023%	-2.545%
2024-09-23	1,830.9616	1,836.4261	1,825.6844	1,833.8490	+0.639%	-2.523%
2024-09-22	1,815.0986	1,822.9537	1,814.9296	1,822.2020	+0.518%	-1.900%
2024-09-20	1,800.3381	1,823.1530	1,797.6936	1,812.8114	0.000%	-1.392%
2024-09-19	1,806.6143	1,823.1530	1,806.5006	1,812.8114	+0.890%	-1.392%
2024-09-18	1,801.9927	1,804.0809	1,786.6495	1,796.8143	-0.327%	-0.514%
2024-09-17	1,803.5848	1,806.4529	1,797.8849	1,802.7033	-0.037%	-0.839%
2024-09-16	1,799.4700	1,804.8943	1,797.8849	1,803.3726	-0.005%	-0.876%
2024-09-15	1,798.7810	1,805.2157	1,797.7836	1,803.4617	+0.120%	-0.880%
2024-09-13	1,793.3789	1,803.4102	1,791.8096	1,801.3039	0.000%	-0.762%
2024-09-12	1,793.0869	1,803.4102	1,791.8096	1,801.3039	+0.525%	-0.762%
2024-09-11	1,775.4066	1,795.3905	1,772.1823	1,791.8904	+1.329%	-0.240%
2024-09-10	1,775.9696	1,778.3145	1,762.6154	1,768.3805	-0.206%	+1.086%
2024-09-09	1,762.7469	1,777.9823	1,762.2742	1,772.0369	+0.971%	+0.877%
2024-09-08	1,764.8193	1,764.8193	1,754.8210	1,754.9874	-0.927%	+1.857%
2024-09-06	1,770.6307	1,771.5469	1,769.8167	1,771.4169	0.000%	+0.913%
2024-09-05	1,779.9380	1,782.4684	1,769.8167	1,771.4169	-0.962%	+0.913%
2024-09-04	1,788.9427	1,791.1128	1,783.9704	1,788.6186	-0.338%	-0.058%
2024-09-03	1,790.3494	1,795.3281	1,785.9888	1,794.6769	+0.474%	-0.395%
2024-09-02	1,794.6649	1,796.3148	1,783.9100	1,786.2163	-0.504%	+0.076%
2024-09-01	1,788.4365	1,796.3326	1,788.4365	1,795.2640	+0.392%	-0.428%
2024-08-30	1,786.3246	1,790.4567	1,783.2584	1,788.2598	0.000%	-0.038%
2024-08-29	1,786.3250	1,790.4567	1,783.2584	1,788.2598	+0.479%	-0.038%
2024-08-28	1,783.7857	1,787.2290	1,772.9878	1,779.7345	-0.584%	+0.441%
2024-08-27	1,795.5072	1,798.6081	1,788.1926	1,790.1850	-0.721%	-0.145%
2024-08-26	1,809.0125	1,813.2360	1,801.8966	1,803.1825	+0.076%	-0.865%
2024-08-25	1,801.6767	1,805.5842	1,800.2282	1,801.8110	+0.149%	-0.790%
2024-08-23	1,799.0553	1,802.5682	1,793.2724	1,799.1249	-0.145%	-0.642%
2024-08-22	1,802.5271	1,809.5461	1,798.7592	1,801.7284	+0.151%	-0.785%
2024-08-21	1,799.1443	1,802.8263	1,797.6226	1,799.0155	+0.272%	-0.636%
2024-08-20	1,792.1319	1,795.2701	1,790.6231	1,794.1330	+0.390%	-0.365%
2024-08-19	1,786.1659	1,791.0081	1,783.8559	1,787.1582	-0.117%	+0.024%
2024-08-18	1,785.4058	1,794.8470	1,785.0728	1,789.2567	+0.442%	-0.094%
2024-08-16	1,767.9397	1,785.2244	1,767.7087	1,781.3761	+1.464%	+0.348%
2024-08-15	1,749.6786	1,756.7436	1,748.4367	1,755.6724	+0.343%	+1.818%
2024-08-14	1,749.8940	1,750.1965	1,745.3249	1,749.6665	-0.351%	+2.167%
2024-08-13	1,759.3580	1,762.6950	1,751.3432	1,755.8371	-0.557%	+1.808%
2024-08-12	1,763.8706	1,768.9959	1,761.3616	1,765.6662	+0.168%	+1.241%
2024-08-11	1,765.5304	1,765.7726	1,752.3507	1,762.6972	-0.145%	+1.412%
2024-08-09	1,757.1656	1,765.2522	1,756.2324	1,765.2522	+0.998%	+1.265%
2024-08-08	1,750.0780	1,750.0929	1,736.0312	1,747.8109	-0.577%	+2.276%
2024-08-07	1,766.2295	1,767.1720	1,755.0543	1,757.9459	+1.206%	+1.686%
2024-08-06	1,751.3141	1,752.1608	1,731.5481	1,736.9974	+0.310%	+2.912%
2024-08-05	1,730.3411	1,745.5182	1,723.5188	1,731.6331	-0.962%	+3.231%
2024-08-04	1,785.2108	1,785.2108	1,747.6002	1,748.4479	-2.010%	+2.238%
2024-08-02	1,798.9059	1,801.7649	1,783.4330	1,784.3035	-1.082%	+0.184%
2024-08-01	1,826.4781	1,832.3525	1,794.9015	1,803.8127	-1.169%	-0.900%
2024-07-31	1,814.1373	1,827.7384	1,810.8415	1,825.1533	+1.712%	-2.058%
2024-07-30	1,800.2443	1,801.7318	1,792.9623	1,794.4386	-0.098%	-0.382%
2024-07-29	1,799.8799	1,801.4932	1,794.5638	1,796.1957	+0.208%	-0.480%
2024-07-28	1,784.3164	1,794.9585	1,783.9434	1,792.4725	+0.345%	-0.273%
2024-07-26	1,781.0005	1,786.4572	1,779.3484	1,786.3130	+2.158%	+0.071%
2024-07-25	1,749.3030	1,752.0099	1,745.7559	1,748.5814	+0.108%	+2.230%
2024-07-24	1,749.6086	1,755.0459	1,744.3329	1,746.6880	-0.621%	+2.341%
2024-07-23	1,754.0537	1,760.7757	1,739.5099	1,757.5941	-0.709%	+1.706%
2024-07-22	1,764.7211	1,771.4575	1,762.6242	1,770.1403	+0.743%	+0.985%
2024-07-21	1,757.2535	1,757.7743	1,747.6402	1,757.0798	+0.054%	+1.736%
2024-07-19	1,764.9436	1,768.7780	1,752.7766	1,756.1343	-1.580%	+1.791%
2024-07-18	1,782.3641	1,790.2107	1,781.8479	1,784.3261	-0.779%	+0.183%
2024-07-17	1,800.2023	1,801.0020	1,796.9424	1,798.3407	-0.100%	-0.598%
2024-07-16	1,802.1700	1,803.4641	1,796.2615	1,800.1411	-0.186%	-0.698%

.dark-mode .h2JPBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2JPBZ{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRIC50LMNasdaq BRIC Industrials Large Mid Cap Indexindex

NQBRIC50LM
Nasdaq BRIC Industrials Large Mid Cap Index
index