Dark

NQBRIC40LMT
Nasdaq BRIC Consumer Discretionary Large Mid Cap TR Index
index

Delayed

Sep 19, 2025 11:14:00 AM EDT

815.45USD-0.419%(-3.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-18	826.0922	826.7193	804.3020	818.8833	-0.868%	0.000%
2025-09-17	820.3892	826.3774	819.3179	826.0507	+0.676%	-0.868%
2025-09-16	796.7927	821.6819	795.3806	820.5081	+2.982%	-0.198%
2025-09-15	798.8288	799.3542	790.1244	796.7472	-0.210%	+2.778%
2025-09-14	799.6529	800.5290	797.8482	798.4218	+1.614%	+2.563%
2025-09-12	790.2033	791.4413	785.0414	785.7375	-0.563%	+4.218%
2025-09-11	767.7411	790.2653	765.3531	790.1881	+2.882%	+3.631%
2025-09-10	775.1165	776.6990	764.8599	768.0509	-0.940%	+6.618%
2025-09-09	766.8557	776.4265	762.8444	775.3361	+1.158%	+5.617%
2025-09-08	749.3360	767.7332	749.2278	766.4629	+2.292%	+6.839%
2025-09-07	747.8458	749.5117	747.2951	749.2859	+1.538%	+9.289%
2025-09-05	731.7532	739.7799	731.3036	737.9368	+0.800%	+10.969%
2025-09-04	730.6073	733.1244	727.5743	732.0772	+0.211%	+11.857%
2025-09-03	739.3173	741.0039	725.9158	730.5351	-1.216%	+12.094%
2025-09-02	741.6318	746.7564	737.5324	739.5260	-0.409%	+10.731%
2025-09-01	739.5986	748.5866	739.1045	742.5663	+0.392%	+10.277%
2025-08-31	740.4841	741.6475	737.9852	739.6643	+5.773%	+10.710%
2025-08-29	703.8410	707.5672	699.0573	699.2918	-0.664%	+17.102%
2025-08-28	702.4403	708.5693	697.8407	703.9655	+0.277%	+16.324%
2025-08-27	723.1226	729.8000	701.9355	702.0206	-2.888%	+16.647%
2025-08-26	729.2888	731.3424	722.6203	722.8956	-0.806%	+13.278%
2025-08-25	731.9975	733.9729	728.5569	728.7716	-0.413%	+12.365%
2025-08-24	731.1768	732.5527	728.1379	731.7952	+3.232%	+11.901%
2025-08-22	704.7985	709.6034	703.5259	708.8811	+0.577%	+15.518%
2025-08-21	702.7902	705.9495	697.7262	704.8118	+0.312%	+16.185%
2025-08-20	698.0634	705.8710	697.9984	702.6174	+0.630%	+16.548%
2025-08-19	703.2593	705.0621	697.3626	698.2189	-0.675%	+17.282%
2025-08-18	705.4094	708.7603	699.7968	702.9670	-0.315%	+16.490%
2025-08-17	697.2828	705.4086	697.0509	705.1918	+2.511%	+16.122%
2025-08-15	688.0070	690.4487	686.7838	687.9176	+0.021%	+19.038%
2025-08-14	698.5405	699.3138	686.6669	687.7730	-1.542%	+19.063%
2025-08-13	695.3965	704.0465	695.1395	698.5451	+0.402%	+17.227%
2025-08-12	680.9606	695.8252	678.7548	695.7505	+2.169%	+17.698%
2025-08-11	683.0200	685.2271	679.1435	680.9792	-0.284%	+20.251%
2025-08-10	683.2591	683.9423	682.2397	682.9219	+0.710%	+19.909%
2025-08-08	683.5945	683.6652	678.0165	678.1058	-0.874%	+20.760%
2025-08-07	689.3230	689.8022	683.8281	684.0839	-0.776%	+19.705%
2025-08-06	684.2093	689.7305	680.1184	689.4358	+0.767%	+18.776%
2025-08-05	676.2357	686.8176	675.4643	684.1849	+1.214%	+19.687%
2025-08-04	675.5343	679.8324	674.4078	675.9806	+0.072%	+21.140%
2025-08-03	674.6647	675.7083	674.0095	675.4924	+0.075%	+21.228%
2025-08-01	679.4591	680.4560	674.6802	674.9838	-0.681%	+21.319%
2025-07-31	679.7888	680.9884	674.7314	679.6118	-0.052%	+20.493%
2025-07-30	692.4173	694.3534	678.5983	679.9683	-1.846%	+20.430%
2025-07-29	695.5762	703.5151	692.5324	692.7559	-0.384%	+18.207%
2025-07-28	702.6123	704.5952	693.9741	695.4292	-0.979%	+17.752%
2025-07-27	701.2744	702.6051	700.7710	702.3030	+0.516%	+16.600%
2025-07-25	699.7755	700.3783	697.2847	698.6971	-0.134%	+17.201%
2025-07-24	715.4252	716.2665	698.9477	699.6325	-2.164%	+17.045%
2025-07-23	710.5558	715.6650	709.2114	715.1082	+0.714%	+14.512%
2025-07-22	700.9719	710.7487	699.1772	710.0375	+1.255%	+15.330%
2025-07-21	698.4583	701.5495	696.5839	701.2353	+0.420%	+16.777%
2025-07-20	699.4043	699.5822	697.6239	698.3006	+0.580%	+17.268%
2025-07-18	692.8272	695.0548	689.4927	694.2728	0.000%	+17.948%
2025-07-17	691.2235	695.0548	689.4927	694.2728	+1.372%	+17.948%
2025-07-16	685.1473	688.2217	683.7951	684.8732	-0.126%	+19.567%
2025-07-15	689.4939	689.8971	684.0825	685.7367	-0.171%	+19.417%
2025-07-14	669.3944	687.5631	668.8209	686.9126	+3.531%	+19.212%
2025-07-13	662.3588	663.5304	661.4829	663.4839	+0.472%	+23.422%
2025-07-11	666.1089	668.0973	660.1159	660.3673	0.000%	+24.004%
2025-07-10	668.9644	669.3996	660.1159	660.3673	-0.062%	+24.004%
2025-07-09	657.5297	662.3076	656.9229	660.7758	-0.276%	+23.928%
2025-07-08	668.2066	668.2736	661.7793	662.6059	-1.664%	+23.585%
2025-07-07	671.5004	674.8173	669.6025	673.8170	+1.159%	+21.529%
2025-07-06	666.0600	667.1333	665.6560	666.0952	-0.164%	+22.938%
2025-07-04	669.9874	672.7967	664.2192	667.1924	-0.419%	+22.736%
2025-07-03	669.4460	673.7645	668.1491	670.0007	+0.073%	+22.221%
2025-07-02	680.5097	681.0055	669.2237	669.5101	-1.602%	+22.311%
2025-07-01	681.1459	681.2673	679.8954	680.4122	-0.120%	+20.351%
2025-06-30	681.4520	681.5818	680.7040	681.2327	-0.567%	+20.206%
2025-06-29	684.5704	685.9691	684.3619	685.1181	-0.198%	+19.524%
2025-06-27	687.2415	687.6216	683.5552	686.4769	0.000%	+19.288%
2025-06-26	687.3448	687.6128	683.5552	686.4769	-0.112%	+19.288%
2025-06-25	688.3330	688.6171	684.7903	687.2482	-1.022%	+19.154%
2025-06-24	692.2896	697.8311	691.2855	694.3428	+1.450%	+17.936%
2025-06-23	686.3265	687.4817	683.1952	684.4205	+2.941%	+19.646%
2025-06-22	666.1993	667.0132	664.4843	664.8683	-0.894%	+23.165%
2025-06-20	666.5189	671.4514	664.4609	670.8631	+0.648%	+22.064%
2025-06-19	665.2659	667.3212	662.8791	666.5427	+0.217%	+22.855%
2025-06-18	675.8034	676.8734	664.2398	665.1018	-1.548%	+23.121%
2025-06-17	676.1952	676.8734	673.9224	675.5624	-1.002%	+21.215%
2025-06-16	684.6868	684.7422	679.9747	682.3982	+0.873%	+20.001%
2025-06-15	676.6804	678.1067	676.1731	676.4926	-0.331%	+21.048%
2025-06-13	677.1890	679.1247	673.8720	678.7417	+0.271%	+20.647%
2025-06-12	699.9340	700.1861	675.2752	676.9042	-1.907%	+20.975%
2025-06-11	699.2374	699.4160	689.5761	690.0657	-2.474%	+18.667%
2025-06-10	707.3308	710.4393	706.9500	707.5713	+0.975%	+15.732%
2025-06-09	695.7056	701.0615	693.5624	700.7415	+0.741%	+16.860%
2025-06-08	695.4900	696.5344	695.0180	695.5866	+1.064%	+17.726%
2025-06-06	688.3586	688.5350	687.8802	688.2652	0.000%	+18.978%
2025-06-05	686.4217	688.5350	684.5036	688.2652	+0.098%	+18.978%
2025-06-04	683.6543	688.4733	679.3916	687.5905	+0.522%	+19.095%
2025-06-03	676.1080	684.1749	674.8674	684.0175	+0.970%	+19.717%
2025-06-02	676.3647	679.1213	674.8674	677.4467	+2.239%	+20.878%
2025-06-01	659.9996	662.8317	659.3582	662.6092	-1.686%	+23.585%
2025-05-30	674.1662	674.4842	671.0313	673.9725	0.000%	+21.501%
2025-05-29	672.7050	674.4842	671.0313	673.9725	-2.559%	+21.501%
2025-05-28	687.0641	693.8337	686.2904	691.6698	+1.635%	+18.392%
2025-05-27	680.5612	682.0194	678.2242	680.5440	-0.207%	+20.328%
2025-05-26	691.4408	691.7022	680.9204	681.9579	-1.324%	+20.078%
2025-05-25	689.2449	691.5333	687.9387	691.1094	-0.919%	+18.488%
2025-05-23	699.3593	701.7591	693.2686	697.5168	0.000%	+17.400%
2025-05-22	699.3172	701.7591	693.2686	697.5168	+0.306%	+17.400%
2025-05-21	701.0841	701.0985	692.1091	695.3884	-1.832%	+17.759%
2025-05-20	707.8252	712.1000	705.7523	708.3622	+1.246%	+15.602%
2025-05-19	704.6661	705.3487	699.5679	699.6469	+1.200%	+17.042%
2025-05-18	690.7948	691.6421	689.2245	691.3484	-1.958%	+18.447%
2025-05-16	701.5174	706.7731	700.9796	705.1576	0.000%	+16.128%
2025-05-15	701.4469	706.7731	701.2434	705.1576	-0.813%	+16.128%
2025-05-14	712.6077	712.9693	704.9943	710.9367	-0.250%	+15.184%
2025-05-13	706.4202	713.5882	705.0602	712.7201	+2.292%	+14.895%
2025-05-12	699.6159	703.5860	695.2256	696.7482	+0.390%	+17.529%
2025-05-11	689.9373	696.1740	688.3644	694.0390	+1.817%	+17.988%
2025-05-09	678.5220	682.3861	675.3937	681.6537	0.000%	+20.132%
2025-05-08	678.3162	682.3861	675.3937	681.6537	+0.604%	+20.132%
2025-05-07	688.2260	688.3545	676.0195	677.5610	-0.531%	+20.857%
2025-05-06	682.2400	688.2165	680.7052	681.1795	-1.000%	+20.216%
2025-05-05	685.1353	691.1574	684.8783	688.0629	+0.415%	+19.013%
2025-05-04	682.8413	685.6037	682.4430	685.2180	+0.350%	+19.507%
2025-05-02	685.2406	687.2459	682.1387	682.8310	0.000%	+19.925%
2025-05-01	686.3184	687.2459	682.1387	682.8310	+2.382%	+19.925%
2025-04-30	663.6763	667.4710	661.2731	666.9459	+0.528%	+22.781%
2025-04-29	666.1713	666.7946	658.8009	663.4400	+0.336%	+23.430%
2025-04-28	664.5331	664.6728	658.8009	661.2188	+0.129%	+23.845%
2025-04-27	657.8595	660.5958	657.3475	660.3663	+0.211%	+24.004%
2025-04-25	670.9866	671.0050	656.9903	658.9789	0.000%	+24.265%
2025-04-24	666.8445	667.0958	656.9903	658.9789	+0.120%	+24.265%
2025-04-23	654.9663	658.3385	653.5463	658.1916	-1.044%	+24.414%
2025-04-22	663.6390	665.5852	661.2926	665.1368	+3.176%	+23.115%
2025-04-21	641.9383	647.6432	641.3702	644.6641	+1.037%	+27.025%
2025-04-20	637.9489	638.8289	637.5120	638.0474	+0.128%	+28.342%
2025-04-18	637.1521	637.5291	636.3759	637.2331	-0.007%	+28.506%
2025-04-17	634.3670	637.4472	632.5249	637.2749	+0.441%	+28.498%
2025-04-16	620.1885	634.9553	618.4123	634.4765	+2.343%	+29.064%
2025-04-15	639.1627	642.1085	619.8449	619.9509	-2.970%	+32.088%
2025-04-14	633.8421	639.2614	629.1223	638.9270	+0.829%	+28.165%
2025-04-13	635.1111	635.7179	632.1602	633.6721	+3.074%	+29.228%
2025-04-11	613.3600	625.0118	613.2372	614.7748	0.000%	+33.201%
2025-04-10	613.6918	625.0118	613.6440	614.7748	+1.304%	+33.201%
2025-04-09	607.4516	616.7509	606.7003	606.8592	+1.394%	+34.938%
2025-04-08	583.2952	605.2219	579.2423	598.5182	+0.872%	+36.818%
2025-04-07	594.6029	597.7354	577.1241	593.3428	-0.066%	+38.012%
2025-04-06	601.7920	603.8793	589.6676	593.7340	-11.498%	+37.921%
2025-04-04	673.7422	673.8934	670.0997	670.8735	0.000%	+22.062%
2025-04-03	671.3813	673.2775	670.0997	670.8735	-0.519%	+22.062%
2025-04-02	673.9290	675.6052	668.6233	674.3742	-3.026%	+21.429%
2025-04-01	692.9888	695.8552	690.4946	695.4179	-0.193%	+17.754%
2025-03-31	680.5005	698.1646	680.1825	696.7602	+2.393%	+17.527%
2025-03-30	682.8311	682.8311	680.0050	680.4785	-2.144%	+20.339%
2025-03-28	694.1740	699.1290	691.5537	695.3850	0.000%	+17.760%
2025-03-27	694.0922	699.1290	691.5537	695.3850	-0.288%	+17.760%
2025-03-26	701.5522	703.4552	695.7482	697.3961	+0.536%	+17.420%
2025-03-25	690.2132	696.0107	689.2876	693.6770	+1.374%	+18.050%
2025-03-24	687.7258	691.4538	683.4809	684.2724	-1.685%	+19.672%
2025-03-23	694.3865	697.0883	693.1855	696.0024	+0.246%	+17.655%
2025-03-21	697.0427	700.1408	693.2193	694.2976	0.000%	+17.944%
2025-03-20	697.5949	700.1408	693.2193	694.2976	-2.924%	+17.944%
2025-03-19	721.9394	723.1773	712.9719	715.2112	-2.126%	+14.495%
2025-03-18	731.0901	734.7207	728.4595	730.7499	-0.559%	+12.061%
2025-03-17	727.7405	734.9723	726.1522	734.8571	+3.840%	+11.434%
2025-03-16	707.0713	707.7240	704.9661	707.6828	+0.781%	+15.713%
2025-03-14	702.7981	705.4822	698.0841	702.2018	0.000%	+16.617%
2025-03-13	702.4643	705.4822	698.0841	702.2018	+2.907%	+16.617%
2025-03-12	696.4605	700.0656	681.8525	682.3681	-1.633%	+20.006%
2025-03-11	696.6578	700.0656	682.7801	693.6935	+0.159%	+18.047%
2025-03-10	682.9119	695.5760	681.7119	692.5950	+0.535%	+18.234%
2025-03-09	689.9546	691.3009	688.2451	688.9070	-2.977%	+18.867%
2025-03-07	721.7333	729.2950	707.2913	710.0441	0.000%	+15.329%
2025-03-06	717.4429	719.9228	707.2913	710.0441	-0.347%	+15.329%
2025-03-05	708.7465	713.8228	707.3597	712.5160	+5.186%	+14.928%
2025-03-04	672.8970	679.8015	672.4330	677.3887	+2.467%	+20.888%
2025-03-03	677.6902	679.6246	658.9507	661.0825	-2.433%	+23.870%
2025-03-02	678.2166	679.2656	676.3641	677.5699	+1.863%	+20.856%
2025-02-28	675.6295	675.8868	662.8294	665.1780	-1.542%	+23.107%
2025-02-27	695.1313	708.4275	675.0631	675.5982	-2.806%	+21.209%
2025-02-26	701.9068	710.9967	694.4103	695.1063	-0.967%	+17.807%
2025-02-25	687.7634	703.6428	676.9517	701.8948	+2.049%	+16.668%
2025-02-24	696.3342	703.1365	684.7173	687.8038	-1.231%	+19.058%
2025-02-23	702.2287	702.3916	695.4046	696.3743	-0.919%	+17.592%
2025-02-21	694.9622	704.8899	692.0946	702.8313	+1.094%	+16.512%
2025-02-20	662.2654	698.2277	660.7120	695.2222	+4.979%	+17.787%
2025-02-19	673.5768	674.0484	658.4673	662.2466	-1.670%	+23.652%
2025-02-18	678.7888	682.0191	666.0782	673.4958	-0.774%	+21.587%
2025-02-17	669.5300	682.0409	653.1139	678.7524	+1.393%	+20.645%
2025-02-16	667.3429	669.5194	662.7271	669.4243	-0.869%	+22.326%
2025-02-14	663.3455	675.5192	653.9568	675.2914	+1.778%	+21.264%
2025-02-13	658.1028	673.8955	643.8756	663.4931	+0.828%	+23.420%
2025-02-12	638.9909	658.5892	637.8126	658.0438	+2.990%	+24.442%
2025-02-11	630.5024	642.0768	624.1243	638.9419	+1.337%	+28.162%
2025-02-10	634.5216	639.0839	628.9081	630.5092	-0.633%	+29.876%
2025-02-09	633.6707	635.7426	633.1406	634.5276	+1.732%	+29.054%
2025-02-07	625.7506	626.3347	619.4083	623.7219	-0.319%	+31.290%
2025-02-06	606.5102	626.9188	606.4810	625.7167	+3.155%	+30.871%
2025-02-05	609.0817	609.6925	605.2560	606.5771	-0.404%	+35.001%
2025-02-04	611.3256	616.9991	601.9361	609.0346	-0.386%	+34.456%
2025-02-03	590.6196	615.4083	588.1482	611.3944	+3.525%	+33.937%
2025-02-02	589.8661	593.2819	589.5226	590.5737	+1.100%	+38.659%
2025-01-31	584.1612	584.7011	583.8483	584.1475	-0.004%	+40.184%
2025-01-30	582.1407	584.1838	582.1133	584.1723	+0.296%	+40.178%
2025-01-29	582.7700	582.9203	580.9996	582.4487	-0.082%	+40.593%
2025-01-28	579.4945	583.0858	579.2702	582.9240	+0.622%	+40.479%
2025-01-27	578.2967	579.8919	575.1859	579.3210	+0.169%	+41.352%
2025-01-26	580.5686	580.5795	578.2943	578.3417	+1.229%	+41.592%
2025-01-24	570.9700	574.6072	570.6645	571.3223	+0.049%	+43.331%
2025-01-23	565.1676	572.5286	560.8121	571.0451	+1.514%	+43.401%
2025-01-22	562.7752	562.9905	560.8121	562.5267	-0.085%	+45.572%
2025-01-21	562.7631	563.1123	560.2093	563.0048	-2.811%	+45.449%
2025-01-20	577.2565	581.5719	572.0849	579.2873	+0.357%	+41.360%
2025-01-19	576.8768	578.9874	576.8186	577.2281	+3.364%	+41.865%
2025-01-17	556.5219	558.7000	554.8334	558.4395	-0.007%	+46.638%
2025-01-16	556.1808	558.7000	556.1727	558.4787	+0.947%	+46.627%
2025-01-15	549.7839	553.8702	547.5371	553.2375	+0.608%	+48.017%
2025-01-14	545.3143	552.1531	545.0325	549.8919	+0.846%	+48.917%
2025-01-13	539.8722	546.3778	537.6025	545.2811	+1.008%	+50.176%
2025-01-12	541.9680	542.0051	539.2334	539.8376	-1.427%	+51.691%
2025-01-10	550.0828	551.4660	547.2873	547.6526	0.000%	+49.526%
2025-01-09	550.9163	550.9163	547.2873	547.6526	-1.320%	+49.526%
2025-01-08	555.8326	556.9166	554.7729	554.9766	-0.260%	+47.553%
2025-01-07	556.7021	558.8999	555.2579	556.4242	-0.535%	+47.169%
2025-01-06	556.5956	559.9684	556.3366	559.4163	-0.938%	+46.382%
2025-01-05	565.6416	565.6416	564.2694	564.7144	+0.030%	+45.008%
2025-01-03	565.7690	565.9557	561.7189	564.5449	0.000%	+45.052%
2025-01-02	564.1180	565.0157	561.7189	564.5449	+0.625%	+45.052%
2025-01-01	563.1198	565.2545	559.8405	561.0402	-0.364%	+45.958%
2024-12-31	563.0691	564.2398	562.7993	563.0919	-0.089%	+45.426%
2024-12-30	563.6442	564.2398	563.3568	563.5931	+0.268%	+45.297%
2024-12-29	562.4329	563.1938	561.5416	562.0839	-1.428%	+45.687%
2024-12-27	572.7738	574.2091	569.2843	570.2266	0.000%	+43.607%
2024-12-26	571.7239	572.0420	569.2843	570.2266	-0.294%	+43.607%
2024-12-25	572.0671	572.6118	570.2137	571.9099	-0.030%	+43.184%
2024-12-24	572.9508	573.1715	572.0298	572.0822	-0.142%	+43.141%
2024-12-23	565.9668	573.4628	564.8477	572.8956	+1.251%	+42.938%
2024-12-22	563.9010	566.3448	563.6943	565.8171	+0.543%	+44.726%
2024-12-20	566.2607	567.4551	562.4100	562.7591	-0.630%	+45.512%
2024-12-19	569.4176	574.1458	565.7490	566.3274	-1.064%	+44.595%
2024-12-18	569.6949	574.1458	569.1678	572.4187	-1.009%	+43.057%
2024-12-17	579.2648	579.8400	577.9105	578.2534	+0.766%	+41.613%
2024-12-16	576.5329	577.0137	573.0061	573.8572	-0.790%	+42.698%
2024-12-15	579.6866	580.0208	578.3537	578.4251	-0.841%	+41.571%
2024-12-13	584.5491	586.6232	582.1983	583.3287	0.000%	+40.381%
2024-12-12	585.6242	586.6232	582.8565	583.3287	-2.078%	+40.381%
2024-12-11	596.8302	599.9953	595.1390	595.7087	+1.150%	+37.464%
2024-12-10	590.7217	591.1004	587.8611	588.9333	-0.496%	+39.045%
2024-12-09	598.1869	599.0759	590.5297	591.8669	+3.086%	+38.356%
2024-12-08	574.5275	575.1124	573.7267	574.1468	-0.564%	+42.626%
2024-12-06	575.1246	579.3766	574.0389	577.4036	0.000%	+41.822%
2024-12-05	577.0148	579.3766	576.1015	577.4036	+2.161%	+41.822%
2024-12-04	563.1965	565.6426	561.9778	565.1925	-0.939%	+44.886%
2024-12-03	572.1738	572.9880	569.0065	570.5490	+0.111%	+43.525%
2024-12-02	569.4527	570.0085	569.4339	569.9138	+0.088%	+43.685%
2024-12-01	568.6807	569.9650	567.8515	569.4129	+1.142%	+43.812%
2024-11-29	566.4557	567.5313	559.6829	562.9851	-0.608%	+45.454%
2024-11-28	559.2627	566.8514	557.1767	566.4309	+1.283%	+44.569%
2024-11-27	558.7370	570.3978	558.0749	559.2547	-1.474%	+46.424%
2024-11-26	558.8386	570.3978	558.0749	567.6231	+1.583%	+44.265%
2024-11-25	559.3560	560.3355	557.7047	558.7789	+0.050%	+46.549%
2024-11-24	558.7613	559.1528	555.3229	558.5013	+0.513%	+46.622%
2024-11-22	557.8834	558.8707	551.7513	555.6490	0.000%	+47.374%
2024-11-21	555.4884	556.0524	551.7513	555.6490	-1.617%	+47.374%
2024-11-20	563.4408	567.0075	562.2468	564.7827	+0.239%	+44.991%
2024-11-19	568.8634	570.4749	563.2417	563.4355	-0.953%	+45.338%
2024-11-18	565.9476	568.9434	562.2751	568.8585	+0.515%	+43.952%
2024-11-17	566.7945	567.1324	565.6140	565.9449	+0.722%	+44.693%
2024-11-15	564.1917	567.3610	561.6635	561.8882	-0.409%	+45.738%
2024-11-14	567.2285	568.1684	560.4497	564.1972	-0.543%	+45.141%
2024-11-13	572.0083	574.9113	566.0594	567.2773	-0.838%	+44.353%
2024-11-12	588.6889	588.6889	571.5527	572.0689	-2.826%	+43.144%
2024-11-11	588.3983	603.0704	588.3983	588.7063	+0.040%	+39.099%
2024-11-10	588.7561	589.1549	587.1550	588.4723	-1.652%	+39.154%
2024-11-08	600.5797	603.5703	598.1000	598.3570	0.000%	+36.855%
2024-11-07	601.3619	601.4258	598.1000	598.3570	-0.352%	+36.855%
2024-11-06	597.0420	602.7678	596.5001	600.4688	+0.614%	+36.374%
2024-11-05	598.9931	600.0156	593.0619	596.8059	-2.363%	+37.211%
2024-11-04	606.7751	611.3655	603.9156	611.2486	+1.907%	+33.969%
2024-11-03	602.0503	602.4921	599.5833	599.8094	+0.872%	+36.524%
2024-11-01	597.3485	598.6147	591.6413	594.6221	0.000%	+37.715%
2024-10-31	597.3349	598.6147	591.6413	594.6221	+0.182%	+37.715%
2024-10-30	600.8807	600.9888	593.0864	593.5401	-1.119%	+37.966%
2024-10-29	599.0416	603.2475	598.3350	600.2598	-1.609%	+36.421%
2024-10-28	608.2019	611.3708	607.6233	610.0761	+0.953%	+34.226%
2024-10-27	604.9769	605.8160	603.9712	604.3191	+0.690%	+35.505%
2024-10-25	605.2257	605.2275	599.0681	600.1800	0.000%	+36.440%
2024-10-24	603.1986	604.7753	599.0681	600.1800	+0.513%	+36.440%
2024-10-23	598.3761	599.0095	595.4748	597.1143	-1.912%	+37.140%
2024-10-22	609.5819	614.4881	608.4472	608.7523	+0.782%	+34.518%
2024-10-21	606.2859	607.1645	602.0490	604.0274	-0.969%	+35.571%
2024-10-20	612.1618	613.1645	609.8957	609.9377	-1.252%	+34.257%
2024-10-18	617.4820	617.6692	617.4198	617.6692	0.000%	+32.576%
2024-10-17	599.4055	625.1721	599.2868	617.6692	+2.645%	+32.576%
2024-10-16	612.8371	614.0997	599.5511	601.7537	-1.742%	+36.083%
2024-10-15	617.6958	618.7886	610.2540	612.4221	-1.259%	+33.712%
2024-10-14	633.1003	633.1533	614.6024	620.2314	-3.821%	+32.029%
2024-10-13	644.5986	647.7513	643.1897	644.8690	-0.923%	+26.984%
2024-10-11	651.7329	651.8882	650.6124	650.8793	0.000%	+25.812%
2024-10-10	651.4574	651.5010	650.6124	650.8793	-0.105%	+25.812%
2024-10-09	659.9369	661.8418	649.0529	651.5639	+2.668%	+25.680%
2024-10-08	634.1576	653.7103	631.8346	634.6314	-0.970%	+29.033%
2024-10-07	659.5022	665.1243	638.3540	640.8505	-7.280%	+27.781%
2024-10-06	691.5398	693.4537	690.4008	691.1665	+0.784%	+18.478%
2024-10-05	685.7928	685.8921	685.7928	685.7928	0.000%	+19.407%
2024-10-04	682.4778	688.3553	680.2923	685.7928	-0.014%	+19.407%
2024-10-03	683.1326	688.3553	680.2923	685.8921	+2.513%	+19.390%
2024-10-02	664.6531	681.6272	664.6493	669.0762	-3.778%	+22.390%
2024-10-01	699.8976	706.9736	684.9842	695.3447	+4.467%	+17.767%
2024-09-30	665.8729	666.2656	665.2331	665.6092	-1.263%	+23.028%
2024-09-29	671.8773	674.9338	668.7888	674.1222	+5.444%	+21.474%
2024-09-27	640.7343	646.2130	628.6703	639.3207	0.000%	+28.086%
2024-09-26	641.5560	646.2130	628.6703	639.3207	+6.850%	+28.086%
2024-09-25	598.1915	598.3426	597.9633	598.3328	+3.448%	+36.861%
2024-09-24	586.0896	586.1797	575.7556	578.3873	-0.124%	+41.580%
2024-09-23	571.7412	579.3503	571.7332	579.1035	+3.361%	+41.405%
2024-09-22	559.0714	560.8077	558.5733	560.2711	+0.695%	+46.158%
2024-09-20	556.5492	557.7960	555.0257	556.4057	0.000%	+47.174%
2024-09-19	557.5611	557.7960	555.0257	556.4057	+1.736%	+47.174%
2024-09-18	546.0874	549.5161	545.5403	546.9112	+2.433%	+49.729%
2024-09-17	533.0370	534.1964	531.6159	533.9224	+0.043%	+53.371%
2024-09-16	533.1224	533.9282	531.6159	533.6909	+1.245%	+53.438%
2024-09-15	527.6797	527.8283	526.9246	527.1268	-0.776%	+55.348%
2024-09-13	532.3252	532.4347	529.4526	531.2509	0.000%	+54.142%
2024-09-12	532.2438	532.2576	529.4526	531.2509	+0.111%	+54.142%
2024-09-11	530.1708	531.7202	528.3809	530.6607	+1.322%	+54.314%
2024-09-10	520.9809	526.0167	520.8561	523.7392	-0.354%	+56.353%
2024-09-09	524.7627	527.6732	524.1017	525.5983	+1.844%	+55.800%
2024-09-08	517.7607	518.2656	516.0835	516.0835	-1.518%	+58.673%
2024-09-06	523.9565	524.0371	523.8542	524.0367	0.000%	+56.264%
2024-09-05	524.3430	524.6848	523.7024	524.0367	-0.284%	+56.264%
2024-09-04	523.1795	525.9819	522.5522	525.5316	+0.035%	+55.820%
2024-09-03	525.3784	525.5633	522.8661	525.3465	-0.236%	+55.875%
2024-09-02	525.9520	527.4384	524.0359	526.5894	+0.074%	+55.507%
2024-09-01	525.5552	526.3858	525.0350	526.1988	-1.083%	+55.622%
2024-08-30	530.0832	536.2883	530.0214	531.9584	0.000%	+53.937%
2024-08-29	530.4574	536.2883	530.4203	531.9584	+2.156%	+53.937%
2024-08-28	515.0040	521.5374	515.0040	520.7299	-0.165%	+57.257%
2024-08-27	521.5896	523.1480	519.4607	521.5907	-0.727%	+56.997%
2024-08-26	524.1138	525.6554	523.0864	525.4091	-0.574%	+55.856%
2024-08-25	528.6701	528.8708	527.3114	528.4447	+0.276%	+54.961%
2024-08-23	523.0922	527.3955	522.7382	526.9902	+0.715%	+55.389%
2024-08-22	522.5475	528.2192	522.1458	523.2482	+0.663%	+56.500%
2024-08-21	519.1254	520.0199	518.7783	519.8032	-0.726%	+57.537%
2024-08-20	522.8487	524.1339	522.5720	523.6066	-0.301%	+56.393%
2024-08-19	524.9889	525.5119	524.4313	525.1899	-0.615%	+55.921%
2024-08-18	528.6825	530.0291	528.2962	528.4389	+1.765%	+54.963%
2024-08-16	517.0111	519.5257	516.8515	519.2715	+3.193%	+57.698%
2024-08-15	503.0682	503.6293	502.2898	503.2053	-0.820%	+62.733%
2024-08-14	509.0132	509.1066	506.9196	507.3651	-0.854%	+61.399%
2024-08-13	512.5788	512.9466	511.6424	511.7354	-0.214%	+60.021%
2024-08-12	513.2797	513.2844	512.1863	512.8309	+0.282%	+59.679%
2024-08-11	511.5041	511.8264	510.5940	511.3897	-0.096%	+60.129%
2024-08-09	512.0762	512.4722	511.3092	511.8803	+1.822%	+59.976%
2024-08-08	503.0205	503.5172	502.0202	502.7209	-1.091%	+62.890%
2024-08-07	507.8084	509.0512	507.6259	508.2637	+2.471%	+61.114%
2024-08-06	498.9974	499.1509	495.5675	496.0078	+0.225%	+65.095%
2024-08-05	493.1468	495.7045	492.9959	494.8960	-1.382%	+65.466%
2024-08-04	504.9708	505.1413	501.0586	501.8288	-0.672%	+63.180%
2024-08-02	505.5173	505.8978	504.3764	505.2264	-0.347%	+62.082%
2024-08-01	518.5742	519.4177	505.5893	506.9857	-3.079%	+61.520%
2024-07-31	524.3732	525.1428	522.3848	523.0924	+1.617%	+56.547%
2024-07-30	515.7413	515.8255	514.1658	514.7709	-0.557%	+59.077%
2024-07-29	519.4709	520.0346	517.3508	517.6553	-0.620%	+58.191%
2024-07-28	520.0392	521.1003	519.6181	520.8825	+1.799%	+57.211%
2024-07-26	511.8257	512.0112	510.3960	511.6781	+0.651%	+60.039%
2024-07-25	507.9516	509.5193	507.5738	508.3669	-0.481%	+61.081%
2024-07-24	510.0962	511.3683	509.8612	510.8220	-0.249%	+60.307%
2024-07-23	511.0075	512.5781	510.3444	512.0956	-0.682%	+59.908%
2024-07-22	515.8016	516.9026	515.2508	515.6097	+0.556%	+58.818%
2024-07-21	513.5142	513.9146	511.8314	512.7610	+0.918%	+59.701%
2024-07-19	508.1651	509.1850	507.3782	508.0959	-2.199%	+61.167%
2024-07-18	519.5380	520.3748	519.0036	519.5207	-0.593%	+57.623%
2024-07-17	523.7360	524.6809	522.5807	522.6188	+0.647%	+56.688%
2024-07-16	520.2133	520.3428	519.2571	519.2571	-1.056%	+57.703%

.dark-mode .Y9xBxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9xBxq{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRIC40LMTNasdaq BRIC Consumer Discretionary Large Mid Cap TR Indexindex

NQBRIC40LMT
Nasdaq BRIC Consumer Discretionary Large Mid Cap TR Index
index