Dark

NQBR45
Nasdaq Brazil Consumer Staples Index
index

Delayed

Sep 17, 2025

997.09USD+1.181%(+11.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-17	991.6975	1,008.2341	991.6750	997.0929	+1.181%	0.000%
2025-09-16	983.9776	989.3950	980.7842	985.4525	+1.018%	+1.181%
2025-09-15	975.8978	983.5234	974.7289	975.5214	+0.592%	+2.211%
2025-09-12	959.4882	973.5627	958.5653	969.7804	+0.921%	+2.816%
2025-09-11	957.3441	966.9874	957.0421	960.9323	+1.226%	+3.763%
2025-09-10	944.0666	952.4508	943.9373	949.2970	+0.959%	+5.035%
2025-09-09	931.7891	940.4558	930.3221	940.2770	+1.452%	+6.042%
2025-09-08	949.2660	949.2848	925.6305	926.8165	-2.524%	+7.583%
2025-09-05	957.9732	960.4294	945.1184	950.8158	+1.502%	+4.867%
2025-09-04	931.5272	939.2653	929.1756	936.7427	+0.829%	+6.443%
2025-09-03	928.4447	935.8691	922.0606	929.0398	-0.985%	+7.325%
2025-09-02	936.0316	947.2165	934.9564	938.2778	-1.478%	+6.268%
2025-09-01	957.7825	959.1182	948.9816	952.3578	-0.526%	+4.697%
2025-08-29	966.9781	973.9866	956.9285	957.3904	-0.694%	+4.147%
2025-08-28	958.1506	970.7258	954.7984	964.0772	+1.431%	+3.425%
2025-08-27	942.5799	956.3855	938.3126	950.4794	+1.091%	+4.904%
2025-08-26	939.6622	942.4556	930.3347	940.2173	+0.129%	+6.049%
2025-08-25	938.2505	943.7312	935.3411	939.0079	-0.063%	+6.186%
2025-08-22	924.4892	944.3890	920.4240	939.6038	+2.403%	+6.118%
2025-08-21	914.4309	921.0288	908.6791	917.5559	+0.154%	+8.668%
2025-08-20	914.2574	918.8654	911.7166	916.1424	+0.301%	+8.836%
2025-08-19	906.3025	915.6596	906.3025	913.3903	-1.118%	+9.164%
2025-08-18	916.0463	930.8941	916.0463	923.7136	+1.064%	+7.944%
2025-08-15	907.5506	915.8123	905.0867	913.9884	+1.379%	+9.093%
2025-08-14	896.8125	904.9522	893.4189	901.5601	-1.222%	+10.596%
2025-08-13	908.3802	913.2670	905.7341	912.7146	-0.469%	+9.245%
2025-08-12	917.4751	927.9329	917.0125	917.0125	+1.159%	+8.733%
2025-08-11	910.2990	911.4860	904.3521	906.5081	-0.699%	+9.993%
2025-08-08	912.8572	916.0705	905.2472	912.8913	+0.223%	+9.224%
2025-08-07	913.4200	921.2609	906.3912	910.8622	+0.258%	+9.467%
2025-08-06	903.1326	914.6391	899.8606	908.5154	+3.593%	+9.750%
2025-08-05	879.3420	886.2509	876.7404	877.0010	-0.360%	+13.693%
2025-08-04	884.3121	885.7791	874.3961	880.1687	+2.094%	+13.284%
2025-08-01	875.2179	878.3724	861.7439	862.1156	+0.469%	+15.657%
2025-07-31	854.9662	868.6528	853.2669	858.0889	-2.869%	+16.199%
2025-07-30	887.1741	896.9890	873.9359	883.4370	+0.024%	+12.865%
2025-07-29	880.3465	890.1947	879.2133	883.2208	+0.182%	+12.893%
2025-07-28	892.4235	893.7464	877.5114	881.6146	-2.152%	+13.099%
2025-07-25	905.5963	905.9772	894.4450	901.0076	-0.236%	+10.664%
2025-07-24	897.7421	907.0159	896.6471	903.1370	-0.007%	+10.403%
2025-07-23	898.5697	913.5586	896.7498	903.1960	+0.767%	+10.396%
2025-07-22	894.0461	900.4670	890.5161	896.3207	+0.374%	+11.243%
2025-07-21	889.9737	895.4573	887.6154	892.9831	+0.469%	+11.659%
2025-07-18	900.8827	904.0633	881.9936	888.8119	-1.441%	+12.183%
2025-07-17	898.0817	907.1645	894.9116	901.8057	-0.295%	+10.566%
2025-07-16	889.9795	908.1993	885.5092	904.4733	+1.705%	+10.240%
2025-07-15	889.9089	892.6139	878.5862	889.3099	+0.117%	+12.120%
2025-07-14	896.9581	902.2033	882.1462	888.2670	-0.938%	+12.251%
2025-07-11	895.8970	905.1358	892.9969	896.6743	-1.084%	+11.199%
2025-07-10	888.7979	908.4493	887.9966	906.5043	-0.833%	+9.993%
2025-07-09	927.4470	930.2221	910.0316	914.1157	-1.137%	+9.077%
2025-07-08	922.9090	928.3148	919.6443	924.6252	-0.489%	+7.838%
2025-07-07	927.0089	929.5763	917.2462	929.1670	-0.706%	+7.310%
2025-07-04	926.6137	935.7691	925.3616	935.7691	+0.882%	+6.553%
2025-07-03	928.8484	938.5365	926.8671	927.5919	+0.274%	+7.493%
2025-07-02	926.0737	934.0808	919.5893	925.0539	-0.476%	+7.788%
2025-07-01	934.5082	935.0017	921.0203	929.4786	-0.411%	+7.274%
2025-06-30	927.2989	941.0790	925.2603	933.3175	+1.006%	+6.833%
2025-06-27	920.6405	933.3353	919.6661	924.0196	-0.473%	+7.908%
2025-06-26	919.2373	932.0052	917.8309	928.4071	+2.212%	+7.398%
2025-06-25	919.0774	919.5970	901.4884	908.3121	-1.867%	+9.774%
2025-06-24	926.2190	931.2176	920.1402	925.5920	+0.706%	+7.725%
2025-06-23	910.7566	920.6294	907.8335	919.0999	+0.232%	+8.486%
2025-06-20	920.2453	921.2098	906.0119	916.9726	-0.744%	+8.737%
2025-06-19	923.4886	923.8871	923.4886	923.8501	-0.159%	+7.928%
2025-06-18	926.2789	927.6338	917.0941	925.3243	+0.115%	+7.756%
2025-06-17	937.6811	940.2074	916.3263	924.2654	-1.085%	+7.880%
2025-06-16	934.3787	942.1738	930.3541	934.4026	+1.711%	+6.709%
2025-06-13	917.1019	924.3830	914.0463	918.6841	-1.225%	+8.535%
2025-06-12	929.5719	932.8800	922.4703	930.0751	-0.543%	+7.206%
2025-06-11	923.2312	940.4326	920.6894	935.1558	+0.494%	+6.623%
2025-06-10	941.7546	944.0002	927.3710	930.5577	-0.127%	+7.150%
2025-06-09	927.7317	938.5331	922.3104	931.7382	-0.065%	+7.014%
2025-06-06	936.7485	944.4849	932.3314	932.3478	+0.490%	+6.944%
2025-06-05	931.5144	932.7884	921.0625	927.7980	+0.480%	+7.469%
2025-06-04	933.2539	933.7729	917.9096	923.3683	-0.243%	+7.984%
2025-06-03	919.5225	930.4474	915.2864	925.6148	+0.830%	+7.722%
2025-06-02	927.0078	927.7784	913.8561	917.9995	+0.212%	+8.616%
2025-05-30	925.1138	925.4142	911.9766	916.0618	-2.142%	+8.846%
2025-05-29	932.6389	938.9330	928.7044	936.1109	+0.798%	+6.514%
2025-05-28	925.4372	935.0045	924.2649	928.7033	-0.519%	+7.364%
2025-05-27	934.3086	938.5388	929.1225	933.5517	+0.762%	+6.806%
2025-05-26	928.5434	932.0969	916.6618	926.4900	-0.296%	+7.620%
2025-05-23	913.5250	936.0263	912.1379	929.2384	-0.496%	+7.302%
2025-05-22	934.6442	951.2266	929.0007	933.8674	+0.796%	+6.770%
2025-05-21	935.1655	943.7938	924.1647	926.4935	-0.720%	+7.620%
2025-05-20	929.1602	935.0049	921.8198	933.2098	+0.581%	+6.846%
2025-05-19	923.7790	935.4205	922.8215	927.8189	+0.602%	+7.466%
2025-05-16	909.5954	925.3631	907.7140	922.2647	-0.071%	+8.114%
2025-05-15	917.2396	927.4334	912.2319	922.9169	+0.796%	+8.037%
2025-05-14	933.4552	934.1528	910.8993	915.6311	-1.670%	+8.897%
2025-05-13	933.2506	940.3627	930.0540	931.1794	+1.017%	+7.078%
2025-05-12	918.7952	923.1997	911.2576	921.8029	-0.318%	+8.168%
2025-05-09	933.6465	934.3268	919.3662	924.7397	-0.824%	+7.824%
2025-05-08	947.1540	960.5152	932.3805	932.4214	+1.098%	+6.936%
2025-05-07	927.8260	929.6961	917.3293	922.2950	-2.139%	+8.110%
2025-05-06	949.2717	951.0387	939.2695	942.4556	-1.729%	+5.797%
2025-05-05	972.9898	973.0867	949.2519	959.0379	-1.750%	+3.968%
2025-05-02	979.7326	982.6872	971.9609	976.1203	-0.673%	+2.149%
2025-05-01	982.9502	982.9502	982.7337	982.7337	-0.231%	+1.461%
2025-04-30	981.6330	987.9305	975.8865	985.0076	-1.246%	+1.227%
2025-04-29	998.9960	1,011.5124	995.0036	997.4354	+0.395%	-0.034%
2025-04-28	995.0471	1,000.1045	987.6223	993.5084	+0.007%	+0.361%
2025-04-25	991.7782	996.5068	985.4215	993.4410	+0.782%	+0.368%
2025-04-24	983.6889	987.6048	971.9603	985.7293	+0.745%	+1.153%
2025-04-23	983.4282	993.1318	974.4181	978.4368	+2.641%	+1.907%
2025-04-22	941.2918	964.9414	940.6937	953.2614	+1.533%	+4.598%
2025-04-21	938.8345	938.8830	938.8183	938.8668	+0.906%	+6.202%
2025-04-18	938.9396	938.9396	930.4390	930.4390	0.000%	+7.164%
2025-04-17	919.8241	945.0224	919.3308	930.4390	+0.569%	+7.164%
2025-04-16	920.6106	941.6542	917.3090	925.1777	-0.161%	+7.773%
2025-04-15	923.7452	927.1254	915.2592	926.6696	+0.059%	+7.600%
2025-04-14	921.1796	929.0256	914.5013	926.1219	+2.389%	+7.663%
2025-04-11	900.4478	913.9536	897.9358	904.5151	+1.165%	+10.235%
2025-04-10	903.3975	910.5506	884.4631	894.1015	+1.778%	+11.519%
2025-04-09	841.8264	912.9433	841.8264	878.4795	+2.732%	+13.502%
2025-04-08	879.4083	880.3896	843.9170	855.1203	-1.826%	+16.603%
2025-04-07	858.9537	900.4181	853.0162	871.0246	-2.538%	+14.474%
2025-04-04	909.1860	913.6249	887.7025	893.7036	-3.083%	+11.569%
2025-04-03	939.1376	952.1535	921.7569	922.1304	+0.838%	+8.129%
2025-04-02	915.5242	918.0512	906.4089	914.4631	+0.219%	+9.036%
2025-04-01	898.7584	917.2473	895.2433	912.4614	+2.056%	+9.275%
2025-03-31	898.5891	904.9140	891.6751	894.0802	+0.278%	+11.522%
2025-03-28	889.8769	899.3758	883.4926	891.6006	-1.140%	+11.832%
2025-03-27	891.1987	909.3053	889.5342	901.8854	+1.816%	+10.556%
2025-03-26	887.6806	889.9544	875.8294	885.7981	-1.782%	+12.564%
2025-03-25	895.2213	914.5374	895.1199	901.8698	+0.612%	+10.558%
2025-03-24	900.7387	906.9542	891.2915	896.3871	-1.528%	+11.235%
2025-03-21	899.5690	913.3365	898.9319	910.2955	+0.318%	+9.535%
2025-03-20	906.4680	914.8045	905.0418	907.4099	+0.121%	+9.883%
2025-03-19	899.4134	912.1069	897.4065	906.3156	+1.260%	+10.016%
2025-03-18	881.7411	901.5739	876.2881	895.0369	+3.455%	+11.402%
2025-03-17	852.5042	870.4240	844.1052	865.1438	+0.986%	+15.252%
2025-03-14	844.1875	858.0783	843.8099	856.6964	+3.256%	+16.388%
2025-03-13	813.8569	832.1429	812.5559	829.6787	+1.090%	+20.178%
2025-03-12	807.2596	825.8757	806.8535	820.7310	+2.043%	+21.488%
2025-03-11	809.1866	811.2325	797.0650	804.2981	-1.855%	+23.971%
2025-03-10	810.7480	827.6564	808.4809	819.4976	+0.065%	+21.671%
2025-03-07	801.0073	818.9663	799.2180	818.9663	+1.913%	+21.750%
2025-03-06	806.5347	813.0098	799.0323	803.5902	+1.520%	+24.080%
2025-03-05	766.4265	808.8860	765.9167	791.5621	+3.328%	+25.965%
2025-03-04	732.4230	766.4373	723.6792	766.0663	0.000%	+30.158%
2025-03-03	758.4243	766.4569	751.2960	766.0663	-0.325%	+30.158%
2025-02-28	782.6565	785.4260	759.8999	768.5662	-2.815%	+29.734%
2025-02-27	785.1318	797.7495	780.7504	790.8303	+1.390%	+26.082%
2025-02-26	772.0891	780.5554	768.0119	779.9891	+1.328%	+27.834%
2025-02-25	772.0054	777.0152	767.8325	769.7637	-0.101%	+29.532%
2025-02-24	781.4507	785.3919	763.5773	770.5395	-2.023%	+29.402%
2025-02-21	781.6828	787.7416	775.5386	786.4471	+0.301%	+26.784%
2025-02-20	781.4570	785.9005	779.4549	784.0885	-0.132%	+27.166%
2025-02-19	791.3127	796.6532	778.8262	785.1249	-2.004%	+26.998%
2025-02-18	802.6279	808.2154	797.4773	801.1845	-0.614%	+24.452%
2025-02-17	816.0089	818.0941	806.1106	806.1310	-0.475%	+23.689%
2025-02-14	796.2027	816.7932	794.2097	809.9772	+3.059%	+23.101%
2025-02-13	776.7445	786.2590	776.6101	785.9390	-0.219%	+26.866%
2025-02-12	792.9238	794.0095	785.9952	787.6643	-1.870%	+26.589%
2025-02-11	805.3661	806.8396	799.1393	802.6749	+0.705%	+24.221%
2025-02-10	802.2566	810.2702	792.8493	797.0540	+0.489%	+25.097%
2025-02-07	800.6176	805.0367	784.4735	793.1788	-0.706%	+25.708%
2025-02-06	794.7667	802.9929	792.4821	798.8172	+1.560%	+24.821%
2025-02-05	778.2556	790.3714	778.1691	786.5477	-0.644%	+26.768%
2025-02-04	788.7067	801.6855	786.9168	791.6482	-0.923%	+25.952%
2025-02-03	797.0138	805.5260	789.8859	799.0218	-0.496%	+24.789%
2025-01-31	818.9249	822.9430	803.0029	803.0029	-0.374%	+24.171%
2025-01-30	796.2381	811.5703	795.6245	806.0165	+1.438%	+23.706%
2025-01-29	796.6503	798.7326	790.2457	794.5919	+0.160%	+25.485%
2025-01-28	793.1658	802.4913	792.6332	793.3203	+0.801%	+25.686%
2025-01-27	780.5627	791.9603	776.0712	787.0169	+1.758%	+26.693%
2025-01-24	780.9892	785.8356	769.7865	773.4239	-0.548%	+28.919%
2025-01-23	782.5253	790.0681	775.3778	777.6827	+0.411%	+28.213%
2025-01-22	775.5306	780.9817	770.8417	774.4982	+0.508%	+28.740%
2025-01-21	756.7772	772.0763	754.7624	770.5847	+0.285%	+29.394%
2025-01-20	761.7487	773.0150	759.7553	768.3983	+0.887%	+29.763%
2025-01-17	756.3053	763.8165	754.4439	761.6417	+0.560%	+30.914%
2025-01-16	772.7675	773.5384	752.9629	757.4040	-3.202%	+31.646%
2025-01-15	780.1839	788.3754	766.8838	782.4548	+1.882%	+27.431%
2025-01-14	758.6247	769.2297	758.6142	768.0006	+0.675%	+29.830%
2025-01-13	757.9547	765.1933	756.5770	762.8500	+0.176%	+30.706%
2025-01-10	760.4041	764.7860	753.5286	761.5084	-2.069%	+30.937%
2025-01-09	766.1694	782.4578	766.0456	777.5982	+1.132%	+28.227%
2025-01-08	768.6754	771.6337	763.6247	768.8948	-2.200%	+29.679%
2025-01-07	784.6661	789.5350	776.5379	786.1895	+1.254%	+26.826%
2025-01-06	771.9176	776.4514	766.1958	776.4514	+2.219%	+28.417%
2025-01-03	768.6304	772.7542	753.9029	759.5984	-1.955%	+31.266%
2025-01-02	764.7905	779.9427	764.0915	774.7435	-0.858%	+28.700%
2025-01-01	780.6581	781.4478	780.6581	781.4478	0.000%	+27.596%
2024-12-31	780.4983	781.4478	780.0903	781.4478	+0.741%	+27.596%
2024-12-30	795.4279	795.4279	775.0854	775.7034	-1.058%	+28.540%
2024-12-27	788.1793	790.5790	778.9262	783.9969	-2.438%	+27.181%
2024-12-26	802.3944	806.6435	795.8513	803.5852	+0.149%	+24.081%
2024-12-25	779.2001	802.3908	779.1512	802.3908	0.000%	+24.265%
2024-12-24	802.3077	802.8965	802.1513	802.3908	-0.391%	+24.265%
2024-12-23	809.9829	810.5112	798.8248	805.5388	-2.132%	+23.780%
2024-12-20	815.8812	827.2893	811.3848	823.0846	-0.442%	+21.141%
2024-12-19	819.8853	832.5578	815.2551	826.7382	+1.344%	+20.606%
2024-12-18	843.7092	847.4131	798.4187	815.7764	-4.327%	+22.226%
2024-12-17	845.7668	870.4901	840.1287	852.6752	-0.307%	+16.937%
2024-12-16	865.6078	868.9289	846.2520	855.2968	-0.817%	+16.579%
2024-12-13	879.3326	883.5326	862.1501	862.3408	-2.457%	+15.626%
2024-12-12	908.5167	909.9958	881.6995	884.0628	-3.256%	+12.785%
2024-12-11	907.0681	936.7872	897.7791	913.8120	+0.532%	+9.114%
2024-12-10	919.8434	922.7622	906.9176	908.9749	+0.239%	+9.694%
2024-12-09	904.0638	909.5316	897.5783	906.8082	+0.575%	+9.956%
2024-12-06	919.2269	919.4566	896.9697	901.6257	-3.214%	+10.588%
2024-12-05	924.2753	935.5735	920.9620	931.5618	+2.830%	+7.035%
2024-12-04	893.2105	907.9892	891.4066	905.9230	+1.849%	+10.064%
2024-12-03	887.5452	889.7099	886.2894	889.4740	+2.609%	+12.099%
2024-12-02	853.2786	871.3923	850.6309	866.8539	-0.028%	+15.024%
2024-11-29	845.6966	869.2734	840.8226	867.0950	+1.415%	+14.992%
2024-11-28	867.2215	869.8500	846.6117	854.9989	-3.790%	+16.619%
2024-11-27	899.9209	905.2355	874.2119	888.6841	-1.729%	+12.199%
2024-11-26	899.9762	910.0730	898.8221	904.3152	+0.963%	+10.259%
2024-11-25	904.7104	904.7726	895.6860	895.6860	-0.938%	+11.322%
2024-11-22	890.2732	905.9710	889.3488	904.1628	+2.452%	+10.278%
2024-11-21	875.5155	886.6086	874.7439	882.5244	-1.052%	+12.982%
2024-11-20	891.5982	892.0033	891.4164	891.9105	+0.026%	+11.793%
2024-11-19	897.7518	906.0020	891.3610	891.6788	-0.392%	+11.822%
2024-11-18	895.7103	904.8556	890.9714	895.1869	-0.183%	+11.384%
2024-11-15	896.6848	899.4060	896.3809	896.8295	-0.218%	+11.180%
2024-11-14	910.6678	910.9784	895.6523	898.7915	-0.211%	+10.937%
2024-11-13	895.6776	903.2306	884.7976	900.6917	+0.445%	+10.703%
2024-11-12	889.4967	902.1985	888.8692	896.7006	+0.772%	+11.196%
2024-11-11	880.3946	894.5734	877.9552	889.8313	+0.650%	+12.054%
2024-11-08	892.2957	896.3284	880.6456	884.0807	-3.580%	+12.783%
2024-11-07	932.9213	934.1128	904.3347	916.9088	-0.795%	+8.745%
2024-11-06	856.0482	934.4106	843.9399	924.2538	+0.885%	+7.881%
2024-11-05	906.8745	925.6714	905.9192	916.1434	-0.011%	+8.836%
2024-11-04	901.3322	917.2670	900.4884	916.2470	+3.348%	+8.824%
2024-11-01	892.0255	895.7952	878.8779	886.5663	-1.374%	+12.467%
2024-10-31	907.7779	914.3722	897.9389	898.9190	-1.388%	+10.921%
2024-10-30	904.6116	916.6927	902.5902	911.5684	-0.112%	+9.382%
2024-10-29	915.4348	921.1658	903.2339	912.5884	-0.069%	+9.260%
2024-10-28	914.9557	920.3803	910.8237	913.2184	+1.381%	+9.184%
2024-10-25	906.9742	914.3251	898.2988	900.7826	-1.028%	+10.692%
2024-10-24	897.8768	917.1162	897.7717	910.1421	+1.054%	+9.554%
2024-10-23	903.5680	909.2960	892.9616	900.6466	-1.118%	+10.709%
2024-10-22	910.5481	913.4154	901.1819	910.8288	+0.243%	+9.471%
2024-10-21	903.1643	914.4030	901.6176	908.6216	-0.384%	+9.737%
2024-10-18	919.9290	919.9290	902.5509	912.1287	+0.182%	+9.315%
2024-10-17	902.6313	915.1761	902.3116	910.4688	-0.351%	+9.514%
2024-10-16	898.9348	919.4845	897.3589	913.6724	+0.732%	+9.130%
2024-10-15	908.3488	913.7725	900.9717	907.0366	-0.451%	+9.929%
2024-10-14	904.8787	920.7884	903.4220	911.1443	+1.978%	+9.433%
2024-10-11	897.6908	899.4012	889.1758	893.4694	-2.289%	+11.598%
2024-10-10	916.8935	920.5556	908.6210	914.4004	-0.315%	+9.043%
2024-10-09	914.8248	920.9513	910.6178	917.2882	-1.731%	+8.700%
2024-10-08	935.2337	939.0771	928.5882	933.4435	-1.008%	+6.819%
2024-10-07	952.5410	959.2441	938.6881	942.9486	-1.530%	+5.742%
2024-10-05	957.2972	957.5955	957.2972	957.5955	0.000%	+4.125%
2024-10-04	951.6690	961.1707	948.2200	957.5955	+0.143%	+4.125%
2024-10-03	969.5432	973.6861	954.9554	956.2283	-3.308%	+4.274%
2024-10-02	1,000.6812	1,001.9207	987.3971	988.9469	+1.195%	+0.824%
2024-10-01	976.3797	987.8417	966.8773	977.2650	+1.936%	+2.029%
2024-09-30	955.9622	962.2006	951.0188	958.7012	-0.623%	+4.005%
2024-09-27	965.7338	973.2995	957.1936	964.7071	+0.025%	+3.357%
2024-09-26	966.4542	972.1489	959.3245	964.4622	+1.385%	+3.383%
2024-09-25	964.3141	966.5118	949.1652	951.2884	-1.447%	+4.815%
2024-09-24	969.9629	975.5770	958.1319	965.2576	+1.514%	+3.298%
2024-09-23	944.0657	952.0222	938.9167	950.8659	-1.093%	+4.862%
2024-09-20	986.8004	988.0302	955.6199	961.3738	-2.936%	+3.715%
2024-09-19	1,003.8056	1,003.8056	987.5211	990.4540	+0.682%	+0.670%
2024-09-18	992.4750	1,007.2628	982.0660	983.7438	-0.183%	+1.357%
2024-09-17	981.6287	994.6833	977.2984	985.5438	+0.728%	+1.172%
2024-09-16	977.7077	983.7272	973.4461	978.4215	+1.492%	+1.908%
2024-09-13	972.6589	977.0228	961.5127	964.0398	+1.261%	+3.429%
2024-09-12	949.0187	961.6471	944.7060	952.0312	-0.711%	+4.733%
2024-09-11	968.0806	968.8272	952.4485	958.8457	-1.106%	+3.989%
2024-09-10	966.7211	971.7841	961.8317	969.5674	-0.485%	+2.839%
2024-09-09	977.0335	983.1629	973.7465	974.2895	-0.637%	+2.341%
2024-09-06	993.5585	994.2006	976.9814	980.5318	-0.324%	+1.689%
2024-09-05	986.3301	995.5098	978.9926	983.7230	+0.362%	+1.359%
2024-09-04	970.0027	982.8145	969.3904	980.1747	+1.865%	+1.726%
2024-09-03	974.9791	976.2762	959.6997	962.2291	-0.296%	+3.623%
2024-09-02	965.1221	971.8575	956.4524	965.0810	-0.655%	+3.317%
2024-08-30	961.9986	979.8896	960.3275	971.4465	-0.369%	+2.640%
2024-08-29	978.8134	979.7664	968.1544	975.0484	-3.093%	+2.261%
2024-08-28	999.6966	1,006.1731	994.7976	1,006.1731	-0.677%	-0.902%
2024-08-27	1,011.3767	1,014.5899	1,003.0736	1,013.0336	+0.097%	-1.574%
2024-08-26	1,005.3181	1,018.1516	1,004.6021	1,012.0537	+0.110%	-1.478%
2024-08-23	1,004.9830	1,021.4045	997.7264	1,010.9395	+0.680%	-1.370%
2024-08-22	1,011.9785	1,014.7497	994.3908	1,004.1101	-2.105%	-0.699%
2024-08-21	1,029.1188	1,031.8404	1,012.2231	1,025.7024	-0.229%	-2.789%
2024-08-20	1,039.1674	1,043.7948	1,024.9420	1,028.0592	-2.786%	-3.012%
2024-08-19	1,035.8742	1,065.0781	1,034.2602	1,057.5221	+3.144%	-5.714%
2024-08-16	1,050.2756	1,050.3708	1,025.2875	1,025.2875	-0.809%	-2.750%
2024-08-15	1,026.0801	1,043.3422	1,025.2443	1,033.6455	+0.270%	-3.536%
2024-08-14	1,024.1673	1,031.0228	1,018.4714	1,030.8673	+2.283%	-3.276%
2024-08-13	994.5428	1,014.5396	991.2574	1,007.8621	+2.511%	-1.069%
2024-08-12	991.3328	992.0040	977.0673	983.1749	-0.551%	+1.416%
2024-08-09	980.7207	988.6248	970.5517	988.6248	+3.216%	+0.857%
2024-08-08	950.1786	967.5636	946.9923	957.8244	+0.334%	+4.100%
2024-08-07	937.4922	955.3123	933.4224	954.6388	+3.119%	+4.447%
2024-08-06	929.0722	939.6793	925.2955	925.7652	+1.324%	+7.705%
2024-08-05	891.1241	920.6567	889.7491	913.6668	+0.294%	+9.131%
2024-08-02	910.9382	913.4611	901.9648	910.9845	-0.874%	+9.452%
2024-08-01	924.9938	928.5846	904.6569	919.0165	+0.748%	+8.496%
2024-07-31	915.7836	921.2486	908.7207	912.1946	-0.345%	+9.307%
2024-07-30	911.8044	920.2129	908.3157	915.3496	+0.315%	+8.930%
2024-07-29	922.4575	924.3882	912.1155	912.4784	-0.637%	+9.273%
2024-07-26	907.1001	919.7842	907.0338	918.3266	+1.685%	+8.577%
2024-07-25	898.6017	909.2391	896.2164	903.1127	-0.450%	+10.406%
2024-07-24	901.9941	918.2350	901.7875	907.1974	-1.643%	+9.909%
2024-07-23	925.5774	929.5693	915.4880	922.3533	-1.327%	+8.103%
2024-07-22	929.5088	937.0410	925.1076	934.7598	+0.740%	+6.668%
2024-07-19	933.8336	935.0814	917.7074	927.8940	+0.170%	+7.458%
2024-07-18	936.0240	939.8145	917.5861	926.3209	-3.600%	+7.640%
2024-07-17	952.0893	965.9692	951.9463	960.9173	-0.572%	+3.765%
2024-07-16	969.4656	972.4863	955.6998	966.4462	+0.394%	+3.171%
2024-07-15	959.9634	965.6258	953.0790	962.6520	+0.362%	+3.578%
2024-07-12	952.9952	966.9352	951.3284	959.1787	+0.281%	+3.953%
2024-07-11	952.1076	960.9464	948.9964	956.4906	+0.779%	+4.245%
2024-07-10	953.0791	954.0652	945.5802	949.0951	+0.799%	+5.057%
2024-07-09	941.1757	951.5959	936.9694	941.5752	+0.201%	+5.896%
2024-07-08	934.3696	944.0033	932.0376	939.6846	+0.125%	+6.109%
2024-07-05	939.1095	945.8329	925.5382	938.5072	+0.215%	+6.242%
2024-07-04	939.1393	942.3627	930.4672	936.4969	+2.352%	+6.470%
2024-07-03	921.4211	928.0573	912.1984	914.9783	+1.247%	+8.974%
2024-07-02	898.8141	909.3936	894.0709	903.7070	-1.384%	+10.334%
2024-07-01	911.4952	920.7583	904.7280	916.3902	-0.108%	+8.807%
2024-06-28	921.9427	925.1948	904.0921	917.3776	-1.794%	+8.689%
2024-06-27	926.9174	938.4664	919.5522	934.1327	+1.076%	+6.740%
2024-06-26	917.5220	926.0631	915.4514	924.1884	-1.153%	+7.888%
2024-06-25	936.3578	938.1979	927.4514	934.9715	-0.549%	+6.644%
2024-06-24	935.3272	943.1535	934.9430	940.1348	+1.948%	+6.059%
2024-06-21	911.0303	922.7622	910.8967	922.1685	+1.035%	+8.125%
2024-06-20	916.6180	924.9877	899.1410	912.7234	+1.021%	+9.244%
2024-06-19	894.5925	908.7231	891.2965	903.4998	-0.366%	+10.359%
2024-06-18	904.2298	913.1797	900.3157	906.8209	+0.582%	+9.955%
2024-06-17	911.7727	915.2775	900.5949	901.5742	-2.675%	+10.595%
2024-06-14	908.8177	930.8760	908.8177	926.3510	+1.775%	+7.637%
2024-06-13	910.8789	921.3630	905.9452	910.1987	-0.720%	+9.547%
2024-06-12	931.9324	933.5703	908.5460	916.7959	-2.305%	+8.758%
2024-06-11	933.1884	943.3962	929.7476	938.4227	+1.044%	+6.252%
2024-06-10	927.7351	934.6115	925.1715	928.7224	-2.171%	+7.362%
2024-06-07	949.3787	958.8591	935.1519	949.3295	-1.123%	+5.031%
2024-06-06	949.8243	964.6488	947.2828	960.1092	+2.052%	+3.852%
2024-06-05	950.2714	955.9813	936.9738	940.8045	-0.980%	+5.983%
2024-06-04	945.7617	959.7339	943.8814	950.1188	-1.127%	+4.944%
2024-06-03	952.4345	966.1214	945.9431	960.9467	+0.773%	+3.762%
2024-05-31	969.3781	969.8411	952.9357	953.5751	-2.029%	+4.564%
2024-05-30	973.1826	973.3323	971.6142	973.3229	-0.165%	+2.442%
2024-05-29	974.1104	977.7966	970.2333	974.9343	-1.472%	+2.273%
2024-05-28	1,006.4475	1,007.3666	985.3756	989.4995	-0.638%	+0.767%
2024-05-27	1,003.3246	1,004.3685	992.8388	995.8502	-0.855%	+0.125%
2024-05-24	1,016.1501	1,016.2013	999.9795	1,004.4394	-1.036%	-0.731%
2024-05-23	1,023.5632	1,024.1099	1,009.4045	1,014.9529	-0.510%	-1.760%
2024-05-22	1,029.5956	1,035.8422	1,018.8981	1,020.1535	-2.001%	-2.261%
2024-05-21	1,048.8843	1,049.3537	1,035.8916	1,040.9808	-0.636%	-4.216%
2024-05-20	1,040.4255	1,055.0357	1,039.1545	1,047.6480	+0.115%	-4.826%
2024-05-17	1,038.8162	1,049.8369	1,035.5159	1,046.4442	+0.762%	-4.716%
2024-05-16	1,030.4470	1,038.5345	1,027.7480	1,038.5345	+1.832%	-3.990%
2024-05-15	1,015.0973	1,027.2130	1,010.7441	1,019.8509	+1.708%	-2.232%
2024-05-14	1,000.0660	1,012.8678	999.7945	1,002.7280	+0.603%	-0.562%
2024-05-13	988.9127	998.1142	983.1507	996.7141	+0.887%	+0.038%
2024-05-10	1,000.3197	1,001.1214	984.1155	987.9518	-1.005%	+0.925%
2024-05-09	988.4687	1,003.9863	987.3397	997.9820	-1.524%	-0.089%
2024-05-08	997.9333	1,014.7756	997.9013	1,013.4305	-0.811%	-1.612%
2024-05-07	1,015.4496	1,024.7128	1,012.5843	1,021.7215	+1.474%	-2.410%
2024-05-06	1,001.4216	1,008.3499	1,000.6921	1,006.8806	-0.415%	-0.972%
2024-05-03	1,010.4908	1,017.5273	1,004.1448	1,011.0770	+1.949%	-1.383%
2024-05-02	996.5268	1,002.8418	991.3880	991.7445	+2.195%	+0.539%
2024-05-01	970.0664	970.4959	970.0477	970.4399	-0.210%	+2.746%
2024-04-30	984.5224	988.6020	970.6964	972.4807	-2.246%	+2.531%
2024-04-29	986.4447	997.5866	984.6486	994.8264	+1.301%	+0.228%
2024-04-26	976.1667	988.0429	976.0661	982.0468	+2.090%	+1.532%
2024-04-25	955.0215	965.5586	954.5302	961.9457	-0.468%	+3.654%
2024-04-24	965.8200	974.1073	962.5249	966.4721	-0.022%	+3.168%
2024-04-23	960.6063	978.9563	957.0676	966.6896	+0.414%	+3.145%
2024-04-22	960.2362	973.5512	954.0413	962.7078	+0.580%	+3.572%
2024-04-19	951.4542	965.1706	950.9578	957.1607	+1.324%	+4.172%

.dark-mode .nq3l1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq3l1s{ color: #333333; background-color: white; border: 2px solid #333333; }NQBR45Nasdaq Brazil Consumer Staples Indexindex

NQBR45
Nasdaq Brazil Consumer Staples Index
index