Dark

NQBR40LM
Nasdaq Brazil Consumer Discretionary Large Mid Cap Index
index

Delayed

Sep 17, 2025

236.27USD+2.024%(+4.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-17	234.2638	240.4745	234.0409	236.2727	+2.024%	0.000%
2025-09-16	231.8577	233.3430	230.6845	231.5851	+1.891%	+2.024%
2025-09-15	225.0042	228.9693	223.7492	227.2877	+2.341%	+3.953%
2025-09-12	222.8452	226.0159	222.0882	222.0882	-1.394%	+6.387%
2025-09-11	219.8548	225.6988	219.7455	225.2282	+3.092%	+4.904%
2025-09-10	217.4026	220.0434	217.1015	218.4737	+0.976%	+8.147%
2025-09-09	217.4446	218.4656	215.7034	216.3619	-0.402%	+9.203%
2025-09-08	221.8547	221.8948	217.0859	217.2343	-2.733%	+8.764%
2025-09-05	226.3378	229.3410	222.0817	223.3391	+3.326%	+5.791%
2025-09-04	214.6646	217.6281	213.7198	216.1495	+1.002%	+9.310%
2025-09-03	213.2486	216.8689	212.5307	214.0044	+0.499%	+10.406%
2025-09-02	212.0695	215.3615	211.5955	212.9427	-1.121%	+10.956%
2025-09-01	217.1023	218.6094	214.4373	215.3580	-0.164%	+9.712%
2025-08-29	217.3908	218.7156	215.5946	215.7127	-0.277%	+9.531%
2025-08-28	214.1901	218.0645	214.0169	216.3112	+2.420%	+9.228%
2025-08-27	207.7986	212.2387	205.8031	211.2011	+1.370%	+11.871%
2025-08-26	209.8847	211.1668	206.8513	208.3471	-0.856%	+13.403%
2025-08-25	212.1126	212.5232	209.5202	210.1453	-0.355%	+12.433%
2025-08-22	202.1042	211.6187	201.5924	210.8945	+6.632%	+12.034%
2025-08-21	200.1874	200.5240	197.4701	197.7772	-1.415%	+19.464%
2025-08-20	202.4895	203.1573	199.7127	200.6159	-0.947%	+17.774%
2025-08-19	204.1664	206.5259	201.1660	202.5333	-4.425%	+16.659%
2025-08-18	212.0298	213.0202	211.0203	211.9096	+0.207%	+11.497%
2025-08-15	209.5507	211.4718	208.0847	211.4718	+0.268%	+11.728%
2025-08-14	208.7013	212.5546	208.1843	210.9067	-0.442%	+12.027%
2025-08-13	208.6702	214.2844	208.6702	211.8421	-0.312%	+11.532%
2025-08-12	217.7521	218.3142	211.8579	212.5052	-0.320%	+11.184%
2025-08-11	215.0060	215.5677	211.6955	213.1871	-1.229%	+10.829%
2025-08-08	217.5877	219.0827	214.1014	215.8398	-1.975%	+9.467%
2025-08-07	221.3975	224.1515	219.0378	220.1888	+1.059%	+7.305%
2025-08-06	212.3035	219.7887	211.8818	217.8820	+4.036%	+8.441%
2025-08-05	209.4678	211.5694	208.6257	209.4295	+0.212%	+12.817%
2025-08-04	209.1807	210.1525	206.1915	208.9869	+1.050%	+13.056%
2025-08-01	213.4040	214.4749	205.6533	206.8159	+0.624%	+14.243%
2025-07-31	204.0750	208.1156	203.2874	205.5339	-2.323%	+14.956%
2025-07-30	209.2976	213.9880	205.6661	210.4223	+0.666%	+12.285%
2025-07-29	206.4704	210.2828	206.1955	209.0311	+0.403%	+13.032%
2025-07-28	210.7879	211.2632	205.9505	208.1930	-3.238%	+13.487%
2025-07-25	215.9706	216.4535	212.0208	215.1591	-0.592%	+9.813%
2025-07-24	216.8682	218.0321	215.7888	216.4404	-1.018%	+9.163%
2025-07-23	216.2505	220.9922	214.6661	218.6655	+1.772%	+8.052%
2025-07-22	218.5038	218.8845	214.3374	214.8590	-0.681%	+9.966%
2025-07-21	215.9785	217.5381	213.7914	216.3322	-0.863%	+9.218%
2025-07-18	224.8903	225.1364	215.9316	218.2158	-3.698%	+8.275%
2025-07-17	222.9741	227.0193	222.6773	226.5953	+0.823%	+4.271%
2025-07-16	223.2716	225.3438	221.2961	224.7454	-0.453%	+5.129%
2025-07-15	222.8738	225.7976	219.8759	225.7675	+1.633%	+4.653%
2025-07-14	221.4305	222.4036	218.4885	222.1393	-0.966%	+6.362%
2025-07-11	226.4918	227.0675	222.8648	224.3059	-3.754%	+5.335%
2025-07-10	226.0142	234.7896	225.4007	233.0555	-0.445%	+1.380%
2025-07-09	236.7368	239.0208	232.3772	234.0963	-1.872%	+0.930%
2025-07-08	237.6089	239.6456	236.7174	238.5626	-0.519%	-0.960%
2025-07-07	240.3573	241.7019	236.5367	239.8078	-1.830%	-1.474%
2025-07-04	241.7580	244.4876	240.9953	244.2779	+0.284%	-3.277%
2025-07-03	238.8686	244.9011	238.8686	243.5853	+2.719%	-3.002%
2025-07-02	246.0212	246.0212	236.4179	237.1379	-4.892%	-0.365%
2025-07-01	250.4947	251.5256	246.5071	249.3352	-0.033%	-5.239%
2025-06-30	245.9342	253.1255	244.9294	249.4185	+1.087%	-5.271%
2025-06-27	245.6394	251.2978	245.6394	246.7361	+0.863%	-4.241%
2025-06-26	248.7192	248.9257	244.3581	244.6245	-2.010%	-3.414%
2025-06-25	251.2078	252.6621	247.4481	249.6423	-1.842%	-5.355%
2025-06-24	253.2039	258.2314	252.9479	254.3279	+2.584%	-7.099%
2025-06-23	248.2758	250.2368	244.1806	247.9227	-0.987%	-4.699%
2025-06-20	253.9104	254.5568	249.4973	250.3933	-2.613%	-5.639%
2025-06-19	257.0101	257.1210	257.0101	257.1107	-0.159%	-8.105%
2025-06-18	258.2002	258.3865	254.7176	257.5210	+0.377%	-8.251%
2025-06-17	257.6477	259.1076	253.3873	256.5526	-0.275%	-7.905%
2025-06-16	254.2678	259.7156	254.0957	257.2589	+3.169%	-8.158%
2025-06-13	247.8330	250.9055	246.7925	249.3574	-0.982%	-5.247%
2025-06-12	250.1248	252.6001	249.3863	251.8304	+0.479%	-6.178%
2025-06-11	247.0922	252.8593	245.6663	250.6301	+0.407%	-5.728%
2025-06-10	250.0055	252.5336	247.8274	249.6138	+1.652%	-5.345%
2025-06-09	244.8083	246.8051	240.7584	245.5577	+0.435%	-3.781%
2025-06-06	249.2355	250.2447	243.3330	244.4944	-1.824%	-3.363%
2025-06-05	249.5714	252.6503	247.9377	249.0378	+1.143%	-5.126%
2025-06-04	244.5571	248.0612	242.7333	246.2239	+0.170%	-4.042%
2025-06-03	240.7097	246.9033	237.5616	245.8053	+1.891%	-3.878%
2025-06-02	243.2263	243.6000	236.7753	241.2436	+1.115%	-2.061%
2025-05-30	241.2916	241.6555	235.5001	238.5824	-1.940%	-0.968%
2025-05-29	242.9026	247.1589	241.2934	243.3018	+0.552%	-2.889%
2025-05-28	238.6529	245.5164	236.7662	241.9658	+0.319%	-2.353%
2025-05-27	239.7362	243.5118	239.1974	241.1971	+3.360%	-2.042%
2025-05-26	232.5058	235.2080	231.8484	233.3553	+1.331%	+1.250%
2025-05-23	220.1213	231.5232	219.2227	230.2908	-0.955%	+2.598%
2025-05-22	233.9137	239.0960	229.7660	232.5120	+0.872%	+1.617%
2025-05-21	234.5168	235.1425	228.5570	230.5020	-2.884%	+2.504%
2025-05-20	235.5255	237.5604	231.6848	237.3466	-0.878%	-0.452%
2025-05-19	236.7020	241.8733	236.6314	239.4484	+1.960%	-1.326%
2025-05-16	228.6927	237.5300	228.3300	234.8460	+1.160%	+0.607%
2025-05-15	233.3558	233.8110	228.3144	232.1539	+1.391%	+1.774%
2025-05-14	234.4244	236.3711	228.2402	228.9685	-1.794%	+3.190%
2025-05-13	233.3648	237.6894	232.6696	233.1521	+2.834%	+1.338%
2025-05-12	224.1841	227.3749	222.5918	226.7260	+0.681%	+4.211%
2025-05-09	231.6311	234.5990	223.5273	225.1916	-2.870%	+4.921%
2025-05-08	227.1050	234.0328	226.7513	231.8458	+5.755%	+1.909%
2025-05-07	219.1267	219.7473	216.2594	219.2294	-0.478%	+7.774%
2025-05-06	225.2045	225.2262	218.1733	220.2833	-3.162%	+7.259%
2025-05-05	230.3562	230.3860	226.0969	227.4756	-1.189%	+3.867%
2025-05-02	228.7361	230.2128	226.7346	230.2128	+1.358%	+2.632%
2025-05-01	227.1789	227.1789	227.1288	227.1288	-0.231%	+4.026%
2025-04-30	230.3993	230.8731	223.5568	227.6544	-0.562%	+3.786%
2025-04-29	230.5547	234.1734	228.9059	228.9416	+0.549%	+3.202%
2025-04-28	227.3278	231.0351	227.3271	227.6912	+1.012%	+3.769%
2025-04-25	220.7981	226.5531	219.5334	225.4104	+1.962%	+4.819%
2025-04-24	215.1756	222.6212	213.6517	221.0726	+4.238%	+6.876%
2025-04-23	213.1882	216.1703	211.1582	212.0840	+3.088%	+11.405%
2025-04-22	206.1833	209.5866	205.7303	205.7303	-0.624%	+14.846%
2025-04-21	207.0145	207.0252	207.0109	207.0216	+0.906%	+14.129%
2025-04-18	207.0377	207.0377	205.1633	205.1633	0.000%	+15.163%
2025-04-17	198.8188	207.3331	198.7631	205.1633	+3.066%	+15.163%
2025-04-16	201.5773	202.4412	198.3931	199.0595	-1.586%	+18.695%
2025-04-15	203.0355	203.9873	200.5034	202.2683	-0.320%	+16.812%
2025-04-14	204.5152	204.7696	200.4386	202.9177	+1.923%	+16.438%
2025-04-11	195.5813	203.8680	194.2195	199.0886	+2.501%	+18.677%
2025-04-10	192.9493	196.6736	188.3777	194.2309	+2.501%	+21.645%
2025-04-09	179.2963	196.8852	179.2421	189.4908	+2.543%	+24.688%
2025-04-08	190.7820	191.8671	182.6551	184.7916	-1.765%	+27.859%
2025-04-07	183.8724	197.3532	183.1053	188.1121	-1.986%	+25.602%
2025-04-04	193.9767	195.0389	190.2527	191.9234	-5.444%	+23.108%
2025-04-03	206.6454	208.6089	202.9727	202.9727	+2.642%	+16.406%
2025-04-02	198.7140	199.1589	195.3937	197.7476	+2.566%	+19.482%
2025-04-01	192.7465	195.4441	189.0091	192.8010	+2.827%	+22.547%
2025-03-31	190.0607	190.8571	186.5869	187.5010	-2.211%	+26.011%
2025-03-28	191.6760	193.7806	188.7752	191.7409	-1.379%	+23.225%
2025-03-27	194.2071	196.8672	193.0950	194.4221	+0.838%	+21.526%
2025-03-26	192.9843	195.2646	190.8897	192.8057	+2.154%	+22.544%
2025-03-25	186.4808	191.4500	186.4808	188.7395	+3.265%	+25.185%
2025-03-24	184.9123	187.4142	181.7826	182.7713	-1.849%	+29.272%
2025-03-21	185.9463	187.8177	185.0334	186.2150	-0.449%	+26.882%
2025-03-20	189.5571	189.8190	186.6948	187.0557	-2.028%	+26.311%
2025-03-19	187.7804	193.1178	187.1884	190.9272	+2.938%	+23.750%
2025-03-18	187.8714	188.3735	184.2884	185.4770	-0.168%	+27.387%
2025-03-17	182.5238	189.4787	182.3401	185.7900	+1.326%	+27.172%
2025-03-14	181.9123	186.0539	179.1327	183.3585	-3.729%	+28.858%
2025-03-13	184.3611	191.9121	184.3611	190.4603	+2.396%	+24.054%
2025-03-12	182.6656	187.2462	181.4072	186.0028	+2.058%	+27.026%
2025-03-11	181.9432	183.4923	179.9192	182.2516	+0.076%	+29.641%
2025-03-10	181.4479	185.9565	178.9921	182.1126	-1.382%	+29.740%
2025-03-07	179.6449	185.5465	178.9176	184.6652	+3.307%	+27.947%
2025-03-06	178.0069	180.3667	175.3680	178.7538	+3.883%	+32.178%
2025-03-05	171.8287	177.7133	170.1610	172.0715	+0.188%	+37.311%
2025-03-04	164.2053	171.8312	162.2450	171.7480	0.000%	+37.569%
2025-03-03	170.0347	171.8355	168.4365	171.7480	-0.325%	+37.569%
2025-02-28	171.3003	177.4221	170.6141	172.3084	-0.576%	+37.122%
2025-02-27	173.2202	174.2287	169.8240	173.3069	-0.484%	+36.332%
2025-02-26	176.4832	178.3220	173.1369	174.1499	-2.196%	+35.672%
2025-02-25	176.9325	178.4608	175.6485	178.0598	+0.167%	+32.693%
2025-02-24	185.2114	185.7446	176.2282	177.7626	-4.576%	+32.915%
2025-02-21	189.9701	190.5441	183.1681	186.2866	-2.849%	+26.833%
2025-02-20	193.1105	194.6056	190.9751	191.7503	+0.377%	+23.219%
2025-02-19	193.6661	195.0357	189.7247	191.0296	-3.674%	+23.684%
2025-02-18	197.7928	202.5592	196.0865	198.3150	-1.081%	+19.140%
2025-02-17	200.9652	204.0051	200.1316	200.4830	+3.002%	+17.852%
2025-02-14	186.2397	196.4990	185.8475	194.6394	+6.283%	+21.390%
2025-02-13	183.5092	186.1729	180.7818	183.1327	-1.892%	+29.017%
2025-02-12	186.1608	188.3651	184.8451	186.6649	-0.835%	+26.576%
2025-02-11	188.7282	190.9550	186.8989	188.2364	+3.235%	+25.519%
2025-02-10	183.4255	185.7077	181.8315	182.3378	+0.324%	+29.580%
2025-02-07	190.6355	191.3978	180.0246	181.7496	-5.490%	+29.999%
2025-02-06	191.7464	193.7782	189.8471	192.3079	+1.414%	+22.862%
2025-02-05	187.9536	192.1335	187.2654	189.6260	-1.061%	+24.599%
2025-02-04	186.4699	191.9000	186.2253	191.6596	+2.311%	+23.277%
2025-02-03	183.0245	188.6948	182.0840	187.3311	+1.910%	+26.126%
2025-01-31	185.9868	187.6408	182.4495	183.8210	-1.355%	+28.534%
2025-01-30	183.2343	188.1191	183.2250	186.3452	+4.617%	+26.793%
2025-01-29	180.3308	181.5318	177.4843	178.1209	-2.494%	+32.647%
2025-01-28	183.6013	185.0786	181.8730	182.6775	-0.016%	+29.339%
2025-01-27	182.0622	184.5917	180.2764	182.7069	+2.663%	+29.318%
2025-01-24	179.4184	181.4173	176.7919	177.9672	+1.031%	+32.762%
2025-01-23	179.4552	181.6833	175.4231	176.1510	-2.012%	+34.131%
2025-01-22	177.6736	181.7899	177.5565	179.7673	+1.765%	+31.433%
2025-01-21	174.4069	176.9277	174.1236	176.6493	+0.490%	+33.752%
2025-01-20	176.2028	178.5414	174.8685	175.7874	-0.547%	+34.408%
2025-01-17	175.0034	177.8470	173.9012	176.7545	+0.702%	+33.673%
2025-01-16	176.5852	177.1407	173.6199	175.5231	-2.357%	+34.611%
2025-01-15	175.5169	181.2996	173.0969	179.7608	+5.876%	+31.437%
2025-01-14	167.0887	170.5827	166.6802	169.7850	+2.887%	+39.160%
2025-01-13	166.8082	168.6083	165.0216	165.0216	-1.340%	+43.177%
2025-01-10	169.6780	170.1846	166.6944	167.2621	-4.306%	+41.259%
2025-01-09	174.2867	177.7920	174.2867	174.7893	-0.443%	+35.176%
2025-01-08	176.4615	177.3474	173.2711	175.5679	-4.328%	+34.576%
2025-01-07	183.6914	183.9261	180.3675	183.5098	+0.824%	+28.752%
2025-01-06	181.5033	183.2962	180.0418	182.0092	+1.408%	+29.814%
2025-01-03	180.4149	180.9632	177.3421	179.4820	+0.533%	+31.641%
2025-01-02	174.1669	180.5521	174.1285	178.5299	-0.731%	+32.343%
2025-01-01	179.6621	179.8439	179.6621	179.8439	0.000%	+31.377%
2024-12-31	179.6254	179.8439	179.5315	179.8439	+0.741%	+31.377%
2024-12-30	181.2241	181.2626	176.4979	178.5218	-1.276%	+32.349%
2024-12-27	182.9885	183.7964	179.5956	180.8284	-1.390%	+30.661%
2024-12-26	182.7328	185.3482	182.4366	183.3780	-0.088%	+28.845%
2024-12-25	178.2353	183.5399	178.2241	183.5399	0.000%	+28.731%
2024-12-24	183.5209	183.6556	183.4851	183.5399	-0.391%	+28.731%
2024-12-23	185.9168	186.4609	184.0067	184.2600	-3.911%	+28.228%
2024-12-20	187.2063	195.1452	186.3542	191.7603	+4.328%	+23.213%
2024-12-19	173.3640	186.1567	173.0474	183.8053	+8.542%	+28.545%
2024-12-18	173.0501	174.2497	165.1762	169.3397	-4.521%	+39.526%
2024-12-17	174.5972	181.2846	171.1623	177.3586	-0.714%	+33.218%
2024-12-16	180.9147	183.7206	176.2453	178.6336	-2.859%	+32.267%
2024-12-13	191.0355	191.3568	183.3055	183.8913	-5.088%	+28.485%
2024-12-12	200.5245	200.7789	191.7510	193.7487	-4.789%	+21.948%
2024-12-11	201.5684	213.6723	199.4609	203.4950	+2.096%	+16.107%
2024-12-10	197.1318	199.3183	195.0099	199.3183	+2.965%	+18.540%
2024-12-09	199.1788	200.5675	192.8998	193.5782	-3.047%	+22.055%
2024-12-06	205.6492	206.0147	196.4257	199.6625	-5.850%	+18.336%
2024-12-05	213.4113	214.7729	209.8011	212.0694	+2.418%	+11.413%
2024-12-04	209.3231	211.6151	206.4895	207.0628	-0.868%	+14.107%
2024-12-03	209.1561	209.3079	208.5608	208.8763	+1.388%	+13.116%
2024-12-02	207.1736	209.7877	204.2398	206.0171	-3.440%	+14.686%
2024-11-29	203.4750	216.0418	202.6617	213.3555	-1.952%	+10.741%
2024-11-28	220.3884	222.3836	215.0077	217.6031	-8.976%	+8.580%
2024-11-27	245.5545	246.7709	235.2069	239.0611	-4.391%	-1.166%
2024-11-26	247.1736	250.6965	246.8095	250.0397	+1.104%	-5.506%
2024-11-25	249.2674	250.3031	247.3093	247.3093	-0.969%	-4.463%
2024-11-22	244.7361	250.5181	242.8300	249.7280	+1.879%	-5.388%
2024-11-21	241.3179	246.6412	239.5686	245.1215	-2.049%	-3.610%
2024-11-20	250.1625	250.2761	250.1115	250.2501	+0.026%	-5.585%
2024-11-19	247.8445	251.8972	246.5087	250.1851	+1.117%	-5.561%
2024-11-18	249.7170	251.0978	245.9770	247.4206	-2.331%	-4.506%
2024-11-15	253.2858	254.0545	253.2000	253.3267	-0.218%	-6.732%
2024-11-14	256.2981	256.7916	250.1232	253.8809	-0.411%	-6.936%
2024-11-13	256.8529	257.5334	250.2383	254.9289	-0.727%	-7.318%
2024-11-12	251.6348	258.9057	251.4490	256.7949	+5.414%	-7.992%
2024-11-11	237.4276	244.8900	236.5802	243.6059	+2.769%	-3.010%
2024-11-08	238.3308	241.0684	233.3494	237.0411	-3.344%	-0.324%
2024-11-07	253.8945	253.9124	241.8998	245.2417	-0.745%	-3.657%
2024-11-06	227.0462	251.3574	226.3897	247.0827	+2.017%	-4.375%
2024-11-05	239.7901	245.7685	239.6557	242.1970	-1.057%	-2.446%
2024-11-04	239.6309	244.7836	239.1804	244.7836	+5.851%	-3.477%
2024-11-01	235.7400	237.5302	228.9272	231.2537	-3.195%	+2.170%
2024-10-31	239.9720	241.1093	238.0594	238.8853	-1.770%	-1.094%
2024-10-30	241.1670	244.7628	239.9985	243.1886	-0.115%	-2.844%
2024-10-29	245.1055	246.4281	240.6141	243.4691	-0.844%	-2.956%
2024-10-28	247.8129	249.0050	245.3704	245.5418	+0.374%	-3.775%
2024-10-25	249.4589	249.5396	244.0867	244.6268	-2.640%	-3.415%
2024-10-24	245.3255	253.3378	244.4732	251.2595	+2.827%	-5.965%
2024-10-23	247.2446	247.5008	242.6870	244.3524	-1.006%	-3.307%
2024-10-22	248.3486	249.0774	243.9747	246.8352	-0.527%	-4.279%
2024-10-21	250.0121	250.9120	247.2830	248.1433	-0.472%	-4.784%
2024-10-18	251.8039	251.8633	245.4878	249.3189	-0.519%	-5.233%
2024-10-17	249.9406	251.8703	247.7343	250.6203	-1.543%	-5.725%
2024-10-16	250.7428	255.3019	250.0229	254.5485	+0.508%	-7.180%
2024-10-15	255.8104	255.8596	250.6589	253.2631	-0.826%	-6.709%
2024-10-14	247.6095	258.1230	247.1094	255.3728	+3.140%	-7.479%
2024-10-11	244.2202	250.1298	241.9213	247.5983	-0.513%	-4.574%
2024-10-10	251.3271	252.5048	247.3457	248.8746	-1.194%	-5.064%
2024-10-09	253.4152	254.7159	249.5200	251.8819	-3.847%	-6.197%
2024-10-08	253.4884	262.8007	251.9307	261.9592	+2.528%	-9.806%
2024-10-07	257.0771	259.5162	253.6058	255.4999	-0.690%	-7.525%
2024-10-05	257.1946	257.2747	257.1946	257.2747	0.000%	-8.163%
2024-10-04	252.1031	257.4060	250.9357	257.2747	+3.738%	-8.163%
2024-10-03	249.0107	251.4735	244.3628	248.0052	-2.938%	-4.731%
2024-10-02	258.4985	259.9000	253.2006	255.5120	+2.230%	-7.530%
2024-10-01	254.6029	255.7331	247.4338	249.9389	-0.178%	-5.468%
2024-09-30	252.1239	254.8568	249.8192	250.3855	-0.800%	-5.636%
2024-09-27	252.8492	256.2457	251.7663	252.4054	-0.170%	-6.392%
2024-09-26	252.4958	255.5678	249.0587	252.8357	+1.446%	-6.551%
2024-09-25	258.1005	259.5056	249.1045	249.2306	-3.059%	-5.199%
2024-09-24	260.5678	262.4652	253.1031	257.0951	+1.799%	-8.099%
2024-09-23	250.1150	254.4614	249.8778	252.5528	-1.274%	-6.446%
2024-09-20	266.0633	266.6550	253.7367	255.8119	-4.899%	-7.638%
2024-09-19	274.5078	274.7524	268.9901	268.9901	-0.175%	-12.163%
2024-09-18	272.2094	279.0491	268.6791	269.4627	+0.981%	-12.317%
2024-09-17	263.4198	268.2074	262.6933	266.8444	+0.652%	-11.457%
2024-09-16	264.7336	268.0682	264.5724	265.1170	+0.670%	-10.880%
2024-09-13	260.1187	265.1894	259.9337	263.3531	+5.403%	-10.283%
2024-09-12	247.3600	252.8178	246.8064	249.8536	+0.323%	-5.436%
2024-09-11	247.3248	250.6161	245.9891	249.0480	+0.766%	-5.130%
2024-09-10	246.6844	248.5261	244.3985	247.1555	+0.213%	-4.403%
2024-09-09	248.2278	249.1099	246.6298	246.6298	-1.096%	-4.199%
2024-09-06	255.6818	257.0342	248.2373	249.3640	-1.192%	-5.250%
2024-09-05	250.7614	253.9451	246.9497	252.3720	+2.227%	-6.379%
2024-09-04	243.1387	251.0677	242.6990	246.8752	+2.787%	-4.295%
2024-09-03	247.6469	247.8528	239.6222	240.1820	-0.399%	-1.628%
2024-09-02	240.8733	244.5926	239.0890	241.1439	-0.456%	-2.020%
2024-08-30	241.0061	245.6468	240.5618	242.2481	-1.936%	-2.467%
2024-08-29	250.4009	250.8752	246.2874	247.0302	-3.687%	-4.355%
2024-08-28	258.3213	259.3391	254.7574	256.4858	-1.968%	-7.881%
2024-08-27	258.0718	262.1966	257.9958	261.6349	+1.376%	-9.694%
2024-08-26	255.9930	259.9871	255.0435	258.0828	+0.203%	-8.451%
2024-08-23	249.3345	259.8102	247.4511	257.5609	+3.471%	-8.265%
2024-08-22	257.1268	257.7209	246.7587	248.9201	-4.817%	-5.081%
2024-08-21	260.3430	262.4955	256.3420	261.5163	+0.374%	-9.653%
2024-08-20	262.8407	263.2154	257.8127	260.5430	-2.835%	-9.315%
2024-08-19	259.4231	268.2616	257.8408	268.1437	+5.492%	-11.886%
2024-08-16	250.1906	254.5783	246.7941	254.1839	+3.165%	-7.047%
2024-08-15	249.6550	254.3259	245.0799	246.3857	-1.686%	-4.105%
2024-08-14	254.5854	260.9795	248.1465	250.6099	-8.849%	-5.721%
2024-08-13	279.4201	280.4603	271.9863	274.9379	-2.628%	-14.063%
2024-08-12	283.5723	285.5176	281.1163	282.3578	+0.685%	-16.321%
2024-08-09	279.3644	283.1134	274.5094	280.4370	+4.341%	-15.748%
2024-08-08	269.5213	272.6218	266.3332	268.7709	+0.393%	-12.091%
2024-08-07	258.6217	267.7528	256.7706	267.7178	+7.831%	-11.746%
2024-08-06	245.8018	250.9782	243.8362	248.2742	+3.590%	-4.834%
2024-08-05	231.2248	242.7808	230.9770	239.6702	-2.018%	-1.418%
2024-08-02	244.9259	246.1038	240.7425	244.6075	+1.368%	-3.407%
2024-08-01	246.4477	247.8625	237.2828	241.3073	-0.799%	-2.086%
2024-07-31	238.7962	243.6597	238.2782	243.2512	+2.623%	-2.869%
2024-07-30	239.8459	240.0477	236.4494	237.0329	-1.622%	-0.321%
2024-07-29	246.5517	247.2306	240.9420	240.9420	-1.905%	-1.938%
2024-07-26	239.8412	245.9966	239.3950	245.6221	+1.768%	-3.806%
2024-07-25	239.6919	244.1376	238.2623	241.3538	-0.519%	-2.105%
2024-07-24	242.4738	244.4642	237.8357	242.6126	-1.927%	-2.613%
2024-07-23	244.7799	247.3825	243.7964	247.3787	-0.235%	-4.489%
2024-07-22	249.2830	251.2154	247.0126	247.9625	-0.344%	-4.714%
2024-07-19	252.7570	253.1413	245.0912	248.8178	-0.417%	-5.042%
2024-07-18	255.2602	256.9722	246.8238	249.8595	-5.272%	-5.438%
2024-07-17	263.9623	267.4756	262.1925	263.7645	-1.657%	-10.423%
2024-07-16	273.5381	276.2527	267.0826	268.2099	-0.807%	-11.908%
2024-07-15	268.3490	272.4077	266.7447	270.3916	+0.245%	-12.618%
2024-07-12	271.0930	273.0168	269.7301	269.7301	-0.778%	-12.404%
2024-07-11	269.5927	272.0270	267.4248	271.8449	+2.302%	-13.085%
2024-07-10	271.8699	271.9054	264.3718	265.7278	+1.550%	-11.085%
2024-07-09	258.1971	264.2634	257.5242	261.6731	+2.208%	-9.707%
2024-07-08	254.0693	257.7362	253.2539	256.0206	-0.410%	-7.713%
2024-07-05	254.6241	259.1784	249.6049	257.0745	+1.196%	-8.092%
2024-07-04	254.4712	256.8863	253.0995	254.0355	+4.347%	-6.992%
2024-07-03	244.9842	248.1714	243.4529	243.4529	+3.125%	-2.949%
2024-07-02	234.8356	239.1022	233.3502	236.0754	-1.955%	+0.084%
2024-07-01	243.7504	246.7858	238.1849	240.7830	-0.832%	-1.873%
2024-06-28	244.2405	245.3524	238.8935	242.8027	-2.331%	-2.689%
2024-06-27	244.6453	249.2416	241.8337	248.5988	+1.858%	-4.958%
2024-06-26	239.2435	244.3479	237.5093	244.0644	-1.458%	-3.192%
2024-06-25	250.0082	252.0428	247.0629	247.6744	-1.331%	-4.603%
2024-06-24	250.9913	253.3906	249.8231	251.0166	+2.856%	-5.874%
2024-06-21	238.6134	245.6912	238.2409	244.0463	+3.113%	-3.185%
2024-06-20	242.2498	244.9225	233.7691	236.6792	-0.478%	-0.172%
2024-06-19	233.5791	239.1614	232.0576	237.8152	+0.953%	-0.649%
2024-06-18	234.5554	239.0487	233.9063	235.5704	-0.025%	+0.298%
2024-06-17	238.7343	239.9345	235.2361	235.6296	-3.495%	+0.273%
2024-06-14	240.7635	246.3418	240.2566	244.1621	+1.407%	-3.231%
2024-06-13	243.3716	244.7033	239.7348	240.7748	-1.519%	-1.870%
2024-06-12	248.6382	249.4952	241.6129	244.4875	-2.527%	-3.360%
2024-06-11	252.6002	253.8418	249.8559	250.8252	+0.782%	-5.802%
2024-06-10	251.3970	254.1063	248.8155	248.8781	-3.796%	-5.065%
2024-06-07	260.5952	263.2462	255.0037	258.6982	-2.515%	-8.669%
2024-06-06	263.7715	267.9628	262.8637	265.3734	+2.487%	-10.966%
2024-06-05	261.8230	263.6169	257.8620	258.9335	+0.204%	-8.752%
2024-06-04	256.5579	259.7958	255.4990	258.4075	-1.126%	-8.566%
2024-06-03	259.5300	264.4266	256.2306	261.3498	+0.696%	-9.595%
2024-05-31	263.5080	263.5080	257.8366	259.5442	-2.562%	-8.966%
2024-05-30	266.3298	266.3708	265.9006	266.3682	-0.165%	-11.298%
2024-05-29	265.1190	268.0687	264.1373	266.8092	-1.356%	-11.445%
2024-05-28	278.4185	278.8285	268.2899	270.4764	-1.051%	-12.646%
2024-05-27	274.9260	275.3192	271.9792	273.3503	-1.358%	-13.564%
2024-05-24	279.9803	279.9840	275.1900	277.1133	-1.164%	-14.738%
2024-05-23	284.6376	285.1314	278.4345	280.3765	-0.684%	-15.730%
2024-05-22	285.6293	287.0598	282.3071	282.3071	-3.489%	-16.306%
2024-05-21	298.1987	298.7498	290.9018	292.5136	-2.525%	-19.227%
2024-05-20	296.4249	303.9477	295.7893	300.0907	-0.444%	-21.266%
2024-05-17	302.0214	303.7749	300.2174	301.4279	-0.357%	-21.616%
2024-05-16	300.6160	303.1892	296.9578	302.5093	+1.059%	-21.896%
2024-05-15	299.0300	302.0935	295.6437	299.3399	+1.710%	-21.069%
2024-05-14	294.1134	297.0553	293.5835	294.3085	-0.535%	-19.719%
2024-05-13	296.8520	298.1313	294.1303	295.8925	-0.413%	-20.149%
2024-05-10	315.6575	317.5034	295.6405	297.1184	-3.922%	-20.479%
2024-05-09	309.8282	312.7511	304.8249	309.2481	-3.559%	-23.598%
2024-05-08	312.7771	320.6924	312.6871	320.6611	+1.200%	-26.317%
2024-05-07	316.6131	319.6863	313.2146	316.8576	+1.478%	-25.433%
2024-05-06	314.5848	318.0464	311.0829	312.2439	-1.560%	-24.331%
2024-05-03	318.7137	320.1946	314.6450	317.1932	+4.197%	-25.511%
2024-05-02	304.8409	307.1975	303.6626	304.4169	+1.910%	-22.385%
2024-05-01	298.5969	298.7291	298.5911	298.7119	-0.210%	-20.903%
2024-04-30	304.6601	305.6799	298.4638	299.3401	-4.258%	-21.069%
2024-04-29	311.1106	313.7149	310.3788	312.6516	+0.384%	-24.429%
2024-04-26	306.3328	313.2822	306.2739	311.4564	+3.859%	-24.139%
2024-04-25	296.7773	300.8906	295.7030	299.8824	-1.220%	-21.212%
2024-04-24	306.3541	308.2006	303.2852	303.5854	-1.252%	-22.173%
2024-04-23	299.6648	310.6789	298.0150	307.4346	+1.920%	-23.147%
2024-04-22	302.4455	305.8180	300.3245	301.6421	-0.510%	-21.671%
2024-04-19	304.3842	309.8863	302.9388	303.1891	+0.406%	-22.071%

.dark-mode .qKjc5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKjc5x{ color: #333333; background-color: white; border: 2px solid #333333; }NQBR40LMNasdaq Brazil Consumer Discretionary Large Mid Cap Indexindex

NQBR40LM
Nasdaq Brazil Consumer Discretionary Large Mid Cap Index
index