Dark

NQBR35
Nasdaq Brazil Real Estate Index
index

Delayed

Sep 17, 2025

1060.60USD+1.959%(+20.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-17	1,062.4080	1,074.5463	1,053.6974	1,060.5964	+1.959%	0.000%
2025-09-16	1,053.4390	1,055.1150	1,040.1677	1,040.2196	+0.992%	+1.959%
2025-09-15	1,025.2549	1,039.1224	1,024.2249	1,030.0026	+1.157%	+2.970%
2025-09-12	1,012.5274	1,024.4227	1,011.2734	1,018.2196	-0.243%	+4.162%
2025-09-11	1,003.0120	1,025.8880	1,002.7959	1,020.6972	+2.986%	+3.909%
2025-09-10	984.7112	997.6854	984.5318	991.1049	+1.540%	+7.012%
2025-09-09	977.8688	980.2453	972.6276	976.0709	+0.463%	+8.660%
2025-09-08	986.0191	986.5599	971.5725	971.5725	-1.776%	+9.163%
2025-09-05	1,001.3518	1,005.8075	984.7800	989.1389	+2.886%	+7.224%
2025-09-04	951.0703	967.2789	948.3241	961.3896	+1.260%	+10.319%
2025-09-03	945.3773	954.9825	941.7255	949.4226	+0.041%	+11.710%
2025-09-02	941.4888	953.5390	939.6237	949.0363	-1.040%	+11.755%
2025-09-01	969.3157	973.1422	951.7057	959.0088	-0.830%	+10.593%
2025-08-29	969.3233	973.1286	966.0151	967.0367	+0.021%	+9.675%
2025-08-28	955.8200	982.7820	954.3200	966.8385	+3.660%	+9.697%
2025-08-27	921.2190	939.4232	920.4911	932.6986	+1.407%	+13.713%
2025-08-26	925.1343	927.6166	914.6590	919.7614	-0.827%	+15.312%
2025-08-25	924.9079	936.5120	923.9139	927.4286	+0.586%	+14.359%
2025-08-22	886.7236	923.4575	883.4333	922.0271	+4.710%	+15.029%
2025-08-21	885.0579	886.1641	877.6676	880.5494	-0.616%	+20.447%
2025-08-20	883.1602	888.8305	879.5273	886.0091	-0.035%	+19.705%
2025-08-19	891.4803	896.3980	878.8703	886.3176	-3.516%	+19.663%
2025-08-18	926.8935	929.0072	917.8160	918.6145	-0.204%	+15.456%
2025-08-15	909.5217	922.5788	906.7394	920.4954	+0.804%	+15.220%
2025-08-14	895.9052	918.5550	893.5652	913.1565	+0.564%	+16.146%
2025-08-13	911.4426	916.7207	900.6808	908.0354	-0.797%	+16.801%
2025-08-12	909.0818	921.3799	908.2760	915.3267	+2.830%	+15.871%
2025-08-11	894.0715	900.5246	886.7874	890.1338	-0.633%	+19.150%
2025-08-08	901.7946	905.4100	894.2725	895.8033	+1.078%	+18.396%
2025-08-07	882.9226	897.3436	881.9792	886.2480	+1.337%	+19.673%
2025-08-06	863.7936	877.1493	863.1756	874.5529	+2.376%	+21.273%
2025-08-05	853.1032	858.6933	847.2297	854.2590	-0.072%	+24.154%
2025-08-04	860.7964	863.1476	846.3708	854.8720	+0.190%	+24.065%
2025-08-01	865.8164	869.6565	847.4982	853.2505	+1.845%	+24.301%
2025-07-31	827.6112	845.4795	827.0574	837.7934	-0.524%	+26.594%
2025-07-30	837.4348	860.4883	826.8072	842.2039	+0.838%	+25.931%
2025-07-29	826.2115	841.9335	825.8557	835.2060	+0.830%	+26.986%
2025-07-28	840.2667	841.7579	820.1288	828.3318	-2.579%	+28.040%
2025-07-25	852.1125	854.2578	843.7193	850.2613	+0.317%	+24.738%
2025-07-24	852.4037	857.3845	847.2199	847.5718	-1.617%	+25.134%
2025-07-23	850.7622	872.1297	847.6112	861.5033	+1.820%	+23.110%
2025-07-22	863.2430	865.0645	845.5311	846.1054	-1.405%	+25.350%
2025-07-21	863.3739	864.7409	855.8796	858.1611	-0.714%	+23.589%
2025-07-18	882.8175	883.1523	856.0852	864.3334	-1.949%	+22.707%
2025-07-17	866.5924	885.2794	866.5924	881.5185	+0.695%	+20.315%
2025-07-16	868.5696	880.3657	865.9915	875.4359	+0.124%	+21.151%
2025-07-15	867.2912	875.4456	856.8438	874.3493	+1.823%	+21.301%
2025-07-14	857.1985	865.0499	851.6618	858.6951	-0.094%	+23.513%
2025-07-11	860.5137	870.8578	853.6146	859.5065	-0.866%	+23.396%
2025-07-10	857.1006	871.0066	854.5374	867.0105	-2.460%	+22.328%
2025-07-09	895.6941	897.4644	882.8867	888.8810	-1.154%	+19.318%
2025-07-08	898.3971	904.9860	892.0770	899.2620	+0.055%	+17.941%
2025-07-07	909.1526	914.0606	890.3088	898.7715	-2.524%	+18.005%
2025-07-04	909.4719	922.8493	907.5930	922.0411	+0.791%	+15.027%
2025-07-03	906.3645	920.8591	906.2351	914.8034	+1.472%	+15.937%
2025-07-02	911.7806	911.9090	897.1072	901.5355	-2.134%	+17.643%
2025-07-01	922.4813	926.4273	913.9514	921.1912	+0.873%	+15.133%
2025-06-30	897.9443	921.2162	897.8440	913.2192	+1.871%	+16.138%
2025-06-27	892.9953	898.3323	888.1017	896.4457	+0.074%	+18.311%
2025-06-26	888.4416	902.5139	883.8385	895.7784	+2.727%	+18.399%
2025-06-25	879.2718	883.2462	870.0622	872.0009	-2.325%	+21.628%
2025-06-24	884.0045	897.6231	878.8373	892.7590	+2.991%	+18.800%
2025-06-23	856.9907	868.6717	853.5814	866.8362	+0.458%	+22.353%
2025-06-20	871.1203	873.2669	859.2562	862.8871	-1.656%	+22.913%
2025-06-19	877.0779	877.4564	877.0779	877.4212	-0.159%	+20.877%
2025-06-18	883.1916	884.3271	871.3020	878.8214	+0.025%	+20.684%
2025-06-17	877.7154	884.2064	870.6915	878.5978	+1.149%	+20.715%
2025-06-16	861.2747	872.9374	860.7005	868.6196	+2.374%	+22.101%
2025-06-13	844.0848	854.3816	841.9067	848.4786	-1.481%	+25.000%
2025-06-12	856.9402	861.2368	848.0281	861.2368	+0.309%	+23.148%
2025-06-11	854.0730	868.8639	852.9335	858.5820	-0.649%	+23.529%
2025-06-10	867.4617	872.1783	857.9386	864.1893	+1.571%	+22.727%
2025-06-09	850.9894	856.9845	842.0282	850.8265	-0.865%	+24.655%
2025-06-06	863.3037	869.6659	852.0394	858.2528	-0.930%	+23.576%
2025-06-05	874.6011	880.4221	860.7301	866.3065	+0.025%	+22.427%
2025-06-04	873.3025	879.6589	860.6104	866.0936	-0.451%	+22.457%
2025-06-03	856.0347	872.6859	850.0824	870.0190	+2.317%	+21.905%
2025-06-02	860.0784	861.8213	840.6875	850.3189	+0.405%	+24.729%
2025-05-30	852.4817	853.0690	838.0828	846.8896	-1.868%	+25.234%
2025-05-29	855.3365	863.9811	852.2201	863.0103	+0.747%	+22.895%
2025-05-28	850.4066	860.9958	846.3952	856.6151	-0.618%	+23.812%
2025-05-27	853.4876	867.3748	852.7208	861.9419	+2.379%	+23.047%
2025-05-26	839.4773	847.7040	836.6403	841.9129	+0.910%	+25.975%
2025-05-23	805.2328	839.4691	803.5072	834.3201	-0.342%	+27.121%
2025-05-22	843.0278	855.6784	831.5703	837.1805	-0.698%	+26.687%
2025-05-21	854.0485	854.1505	841.8933	843.0671	-2.808%	+25.802%
2025-05-20	854.8793	869.3714	849.3078	867.4221	+0.583%	+22.270%
2025-05-19	849.9900	868.9490	848.5172	862.3975	+1.198%	+22.982%
2025-05-16	827.3774	856.3657	826.4711	852.1887	+0.273%	+24.456%
2025-05-15	849.6725	849.8706	829.9202	849.8706	+1.502%	+24.795%
2025-05-14	855.3500	859.4143	829.1916	837.2938	-1.013%	+26.670%
2025-05-13	849.2263	857.5259	843.4912	845.8627	+2.194%	+25.386%
2025-05-12	830.1040	834.3213	822.2081	827.6996	-2.349%	+28.138%
2025-05-09	848.6027	856.1803	843.7603	847.6066	+0.243%	+25.128%
2025-05-08	830.9290	858.6860	829.9135	845.5480	+4.671%	+25.433%
2025-05-07	812.0806	812.5508	801.3858	807.8122	-1.274%	+31.292%
2025-05-06	819.8803	822.5240	812.6890	818.2347	-0.685%	+29.620%
2025-05-05	834.4918	834.6264	813.9849	823.8767	-1.176%	+28.732%
2025-05-02	839.7073	844.0771	822.9356	833.6774	+0.839%	+27.219%
2025-05-01	826.9230	826.9230	826.7408	826.7408	-0.231%	+28.286%
2025-04-30	829.9077	834.7475	817.6108	828.6538	+0.442%	+27.990%
2025-04-29	837.3453	839.9650	825.0107	825.0107	-0.428%	+28.555%
2025-04-28	823.7239	840.9838	823.1855	828.5564	-0.429%	+28.005%
2025-04-25	839.2617	839.6386	821.4237	832.1263	-1.728%	+27.456%
2025-04-24	832.4075	850.6476	825.0648	846.7546	+3.863%	+25.254%
2025-04-23	826.5370	832.4491	809.3032	815.2599	+1.160%	+30.093%
2025-04-22	796.7106	815.4659	795.3793	805.9111	+1.981%	+31.602%
2025-04-21	790.2271	790.2679	790.2135	790.2543	+0.906%	+34.210%
2025-04-18	790.3156	790.3156	783.1605	783.1605	0.000%	+35.425%
2025-04-17	773.1891	794.3375	773.1197	783.1605	+1.285%	+35.425%
2025-04-16	767.7810	782.8890	765.4680	773.2246	-0.143%	+37.165%
2025-04-15	775.9978	776.4799	763.2045	774.3298	-0.422%	+36.970%
2025-04-14	777.4015	783.0381	768.8035	777.6130	+1.685%	+36.391%
2025-04-11	747.6034	771.9621	744.3744	764.7260	+1.441%	+38.690%
2025-04-10	751.7032	763.2314	736.8243	753.8634	+2.118%	+40.688%
2025-04-09	717.0951	769.4001	717.0951	738.2285	+0.105%	+43.668%
2025-04-08	756.3082	758.4755	727.9197	737.4572	-0.444%	+43.818%
2025-04-07	727.1854	766.4843	723.9344	740.7442	-1.988%	+43.180%
2025-04-04	764.4866	769.2169	751.7656	755.7683	-5.304%	+40.334%
2025-04-03	807.0910	815.9945	797.9953	798.0994	+3.627%	+32.890%
2025-04-02	779.7597	781.3498	761.2837	770.1629	+0.380%	+37.711%
2025-04-01	763.8981	775.2499	759.2519	767.2497	+1.068%	+38.234%
2025-03-31	763.7840	767.2307	755.8774	759.1439	-0.232%	+39.710%
2025-03-28	763.9558	768.6673	751.8538	760.9105	-0.993%	+39.385%
2025-03-27	764.6983	772.4059	762.6043	768.5425	+0.021%	+38.001%
2025-03-26	772.2417	781.4820	766.5468	768.3815	-0.397%	+38.030%
2025-03-25	764.0607	784.3850	763.9742	771.4428	+1.773%	+37.482%
2025-03-24	766.0505	771.1960	754.9727	758.0023	-1.642%	+39.920%
2025-03-21	763.9391	775.7733	763.4470	770.6559	-0.476%	+37.623%
2025-03-20	786.6880	787.8265	774.3054	774.3419	-1.367%	+36.967%
2025-03-19	782.7472	794.5986	779.0338	785.0766	+1.552%	+35.095%
2025-03-18	777.9284	784.7167	771.9705	773.0785	+0.242%	+37.191%
2025-03-17	756.2715	778.2017	753.2966	771.2103	+2.315%	+37.524%
2025-03-14	728.7675	753.8123	728.4229	753.7640	+5.894%	+40.707%
2025-03-13	693.1036	715.5747	690.7367	711.8106	+1.604%	+49.000%
2025-03-12	692.5525	706.7236	692.5525	700.5758	+1.504%	+51.389%
2025-03-11	689.7373	694.8280	681.7930	690.1924	-1.198%	+53.667%
2025-03-10	694.8320	705.0418	685.8101	698.5619	-0.756%	+51.826%
2025-03-07	698.4232	707.4614	694.9489	703.8845	+1.758%	+50.678%
2025-03-06	690.3399	701.6581	687.7757	691.7257	+3.646%	+53.326%
2025-03-05	666.9002	679.6408	663.2954	667.3942	+0.121%	+58.916%
2025-03-04	637.3123	666.9096	629.7039	666.5868	0.000%	+59.109%
2025-03-03	659.9371	666.9266	653.7345	666.5868	-0.325%	+59.109%
2025-02-28	682.8116	686.9819	659.7634	668.7620	-2.923%	+58.591%
2025-02-27	693.6344	696.4187	686.4143	688.8957	-0.947%	+53.956%
2025-02-26	698.8840	702.9862	690.9484	695.4836	-2.144%	+52.498%
2025-02-25	709.0423	716.0703	706.5396	710.7190	+0.025%	+49.229%
2025-02-24	727.7830	731.8016	704.4386	710.5399	-3.723%	+49.266%
2025-02-21	736.2158	740.0384	728.2343	738.0181	+0.021%	+43.709%
2025-02-20	735.4415	740.0876	731.9436	737.8617	-0.043%	+43.739%
2025-02-19	737.6763	745.0396	731.5744	738.1800	-1.802%	+43.677%
2025-02-18	755.8392	762.5437	747.0134	751.7253	-0.473%	+41.088%
2025-02-17	759.2275	764.9401	755.2952	755.2952	+2.317%	+40.421%
2025-02-14	730.0582	744.4933	725.6855	738.1932	+3.238%	+43.675%
2025-02-13	702.2527	715.1775	702.2527	715.0391	+0.269%	+48.327%
2025-02-12	708.9713	718.5526	703.7818	713.1225	-0.943%	+48.726%
2025-02-11	721.9762	722.8697	713.8669	719.9123	+1.424%	+47.323%
2025-02-10	711.8982	718.8509	707.6725	709.8023	+0.661%	+49.421%
2025-02-07	717.4079	718.9020	698.6361	705.1405	-0.976%	+50.409%
2025-02-06	712.7559	717.1964	705.2906	712.0940	+0.799%	+48.941%
2025-02-05	696.4729	711.4667	696.2681	706.4525	-0.895%	+50.130%
2025-02-04	701.6778	715.4276	700.2530	712.8324	+1.228%	+48.786%
2025-02-03	691.9442	711.8837	690.4973	704.1850	+0.950%	+50.613%
2025-01-31	706.8775	709.4705	694.9568	697.5585	+0.291%	+52.044%
2025-01-30	682.6135	702.8942	682.5591	695.5376	+3.744%	+52.486%
2025-01-29	674.3163	674.4965	664.6701	670.4394	+0.183%	+58.194%
2025-01-28	666.1397	674.3036	665.5869	669.2135	+0.802%	+58.484%
2025-01-27	661.8492	669.7099	653.1022	663.8890	+3.207%	+59.755%
2025-01-24	647.5067	651.5042	638.4398	643.2604	+0.345%	+64.878%
2025-01-23	644.6103	651.5524	634.9198	641.0465	-0.551%	+65.448%
2025-01-22	633.9953	649.3374	633.1458	644.5964	+2.808%	+64.537%
2025-01-21	622.5497	629.0134	620.9878	626.9881	+1.065%	+69.157%
2025-01-20	618.4141	626.0725	616.7986	620.3820	+0.517%	+70.959%
2025-01-17	610.8962	619.8086	609.4247	617.1909	+0.318%	+71.843%
2025-01-16	619.4256	623.0184	609.7569	615.2346	-1.685%	+72.389%
2025-01-15	619.0379	631.8261	611.6060	625.7818	+4.586%	+69.483%
2025-01-14	587.0974	600.6967	585.8823	598.3445	+3.153%	+77.255%
2025-01-13	580.7682	585.2178	580.0561	580.0561	-1.053%	+82.844%
2025-01-10	588.7962	590.6131	583.1585	586.2302	-1.899%	+80.918%
2025-01-09	589.6547	601.9323	589.4660	597.5772	+1.710%	+77.483%
2025-01-08	589.3338	592.7790	585.4454	587.5300	-3.578%	+80.518%
2025-01-07	613.3831	614.5943	600.9091	609.3330	+0.997%	+74.059%
2025-01-06	593.6700	605.3337	591.1275	603.3209	+2.869%	+75.793%
2025-01-03	595.4181	595.6383	581.8877	586.4917	-0.613%	+80.837%
2025-01-02	576.8510	595.9406	576.8510	590.1105	-1.348%	+79.728%
2025-01-01	597.5664	598.1710	597.5664	598.1710	0.000%	+77.307%
2024-12-31	597.4441	598.1710	597.1318	598.1710	+0.741%	+77.307%
2024-12-30	603.6515	603.6515	588.7253	593.7738	-0.993%	+78.620%
2024-12-27	600.1456	605.9103	599.1869	599.7303	-0.780%	+76.846%
2024-12-26	603.7561	609.8331	602.0603	604.4427	-0.636%	+75.467%
2024-12-25	590.7273	608.3086	590.6902	608.3086	0.000%	+74.352%
2024-12-24	608.2456	608.6919	608.1270	608.3086	-0.391%	+74.352%
2024-12-23	619.5201	620.9629	607.7487	610.6952	-4.627%	+73.670%
2024-12-20	631.7384	650.9669	628.9004	640.3235	+3.713%	+65.634%
2024-12-19	608.9705	624.5775	606.5242	617.3980	+1.973%	+71.785%
2024-12-18	624.7458	628.4355	591.2697	605.4522	-4.047%	+75.174%
2024-12-17	626.3167	646.8470	621.4714	630.9885	-0.726%	+68.085%
2024-12-16	637.1793	645.8751	627.6054	635.6055	-1.790%	+66.864%
2024-12-13	657.0107	660.1580	646.9255	647.1923	-2.078%	+63.877%
2024-12-12	676.2439	676.7947	654.8871	660.9235	-3.768%	+60.472%
2024-12-11	673.7229	709.1976	664.5402	686.8007	+2.666%	+54.426%
2024-12-10	670.2756	675.4776	663.6863	668.9636	+1.126%	+58.543%
2024-12-09	664.6531	668.1014	655.7164	661.5177	-0.206%	+60.328%
2024-12-06	675.0722	675.5529	654.8644	662.8851	-3.068%	+59.997%
2024-12-05	681.1733	687.9304	676.1914	683.8695	+3.529%	+55.088%
2024-12-04	661.3689	668.5522	658.6126	660.5580	-0.053%	+60.561%
2024-12-03	659.8614	660.9098	658.4379	660.9098	-0.499%	+60.475%
2024-12-02	666.6979	672.4207	662.3135	664.2245	-2.990%	+59.674%
2024-11-29	655.5146	688.9645	653.4874	684.7003	-0.286%	+54.899%
2024-11-28	696.4461	704.5374	682.8318	686.6630	-8.385%	+54.457%
2024-11-27	777.6164	780.7328	738.3031	749.5095	-5.009%	+41.505%
2024-11-26	776.0976	794.9465	775.4651	789.0340	+2.010%	+34.417%
2024-11-25	775.3397	783.2799	769.2892	773.4895	-0.011%	+37.118%
2024-11-22	758.8465	773.5760	755.3554	773.5760	+2.132%	+37.103%
2024-11-21	757.3786	762.3640	752.3276	757.4299	-2.959%	+40.026%
2024-11-20	780.2555	780.6099	780.0963	780.5288	+0.026%	+35.882%
2024-11-19	777.2040	783.5853	774.6235	780.3260	+0.214%	+35.917%
2024-11-18	782.5878	787.3584	774.9095	778.6634	-0.519%	+36.207%
2024-11-15	782.6034	784.9783	782.3381	782.7296	-0.218%	+35.500%
2024-11-14	788.4390	789.2877	779.3019	784.4421	+0.731%	+35.204%
2024-11-13	777.3459	781.5064	766.5701	778.7474	+0.599%	+36.193%
2024-11-12	775.1963	783.4113	768.4812	774.1093	-0.304%	+37.009%
2024-11-11	775.8124	784.9834	771.9035	776.4675	+0.086%	+36.593%
2024-11-08	777.6848	786.8762	769.8098	775.7988	-2.868%	+36.710%
2024-11-07	822.5065	825.8167	785.3613	798.7092	-0.333%	+32.789%
2024-11-06	735.1039	810.8605	729.1069	801.3760	-0.057%	+32.347%
2024-11-05	793.8199	812.7288	793.2461	801.8314	-0.137%	+32.272%
2024-11-04	792.5593	807.3077	792.0508	802.9274	+4.272%	+32.091%
2024-11-01	781.0777	788.7688	763.8606	770.0331	-2.367%	+37.734%
2024-10-31	792.5356	799.1625	788.7023	788.7023	-0.112%	+34.474%
2024-10-30	784.1448	794.5575	783.5069	789.5880	+0.658%	+34.323%
2024-10-29	790.4765	792.8014	774.8306	784.4298	-0.684%	+35.206%
2024-10-28	798.0592	800.8286	789.7504	789.8320	+0.351%	+34.281%
2024-10-25	794.2518	798.0799	783.5758	787.0667	-0.955%	+34.753%
2024-10-24	781.7674	801.9509	779.7238	794.6526	+0.798%	+33.467%
2024-10-23	786.3342	791.4110	778.3365	788.3577	-0.550%	+34.532%
2024-10-22	805.6220	807.5581	783.8965	792.7212	-1.951%	+33.792%
2024-10-21	807.2310	813.6256	803.2962	808.4987	-0.307%	+31.181%
2024-10-18	824.0535	824.2255	807.2566	810.9902	-0.630%	+30.778%
2024-10-17	808.3285	821.7410	805.6403	816.1352	-1.125%	+29.954%
2024-10-16	816.2405	838.8581	815.2451	825.4171	+0.243%	+28.492%
2024-10-15	821.0441	828.0306	815.8522	823.4170	+0.283%	+28.804%
2024-10-14	813.9674	828.1664	805.9933	821.0910	+1.844%	+29.169%
2024-10-11	808.3824	811.6911	802.2455	806.2234	-1.980%	+31.551%
2024-10-10	816.9506	825.7293	811.7984	822.5073	+0.811%	+28.947%
2024-10-09	821.4804	826.8659	809.1930	815.8912	-2.780%	+29.992%
2024-10-08	833.6378	844.7676	832.8267	839.2206	-0.323%	+26.379%
2024-10-07	832.8708	847.1966	831.2408	841.9369	+0.148%	+25.971%
2024-10-05	840.4275	840.6894	840.4275	840.6894	0.000%	+26.158%
2024-10-04	827.6545	841.4267	824.4264	840.6894	+1.932%	+26.158%
2024-10-03	822.7495	830.0084	813.3157	824.7570	-2.175%	+28.595%
2024-10-02	848.2723	851.8308	837.1940	843.0929	+2.605%	+25.798%
2024-10-01	827.8770	833.5145	811.4776	821.6863	+0.172%	+29.076%
2024-09-30	814.9050	820.8633	810.1582	820.2774	-0.295%	+29.297%
2024-09-27	823.4944	836.6387	820.7981	822.7014	-0.493%	+28.916%
2024-09-26	826.1555	832.2572	819.1737	826.7747	+1.597%	+28.281%
2024-09-25	830.7354	831.6279	811.5350	813.7815	-1.638%	+30.329%
2024-09-24	831.6644	837.8720	819.9928	827.3313	+1.960%	+28.195%
2024-09-23	805.8184	814.6085	798.3885	811.4286	-2.058%	+30.707%
2024-09-20	859.7038	862.9742	820.0249	828.4787	-4.097%	+28.017%
2024-09-19	879.6196	881.6218	862.9885	863.8688	-1.077%	+22.773%
2024-09-18	874.7857	896.2899	868.4314	873.2735	+0.695%	+21.451%
2024-09-17	867.6267	871.8208	861.7064	867.2460	-0.691%	+22.295%
2024-09-16	866.0476	873.2800	864.0232	873.2800	+1.590%	+21.450%
2024-09-13	848.7320	864.5676	848.3909	859.6155	+4.272%	+23.380%
2024-09-12	820.6815	832.8471	819.6768	824.3952	-0.441%	+28.651%
2024-09-11	829.0035	830.6192	819.1403	828.0431	-0.021%	+28.085%
2024-09-10	823.3655	830.5113	816.8664	828.2184	+0.211%	+28.058%
2024-09-09	824.3685	833.1818	820.8858	826.4784	-0.617%	+28.327%
2024-09-06	846.6774	847.7542	826.1177	831.6056	-0.210%	+27.536%
2024-09-05	835.8282	840.7962	824.1144	833.3588	+0.264%	+27.268%
2024-09-04	821.7190	839.9630	821.6558	831.1642	+2.152%	+27.604%
2024-09-03	822.3630	823.8308	809.6676	813.6578	+0.178%	+30.349%
2024-09-02	807.8265	816.5674	804.5998	812.2137	-0.508%	+30.581%
2024-08-30	810.2890	826.5132	809.7939	816.3567	-1.215%	+29.918%
2024-08-29	838.5036	838.5036	823.9602	826.3981	-4.429%	+28.340%
2024-08-28	860.4722	865.2500	854.7255	864.6926	-0.758%	+22.656%
2024-08-27	868.6357	878.2711	866.6664	871.3008	-0.591%	+21.726%
2024-08-26	869.8181	879.4876	865.9867	876.4833	+0.193%	+21.006%
2024-08-23	841.7809	884.0190	836.5532	874.7986	+4.365%	+21.239%
2024-08-22	848.5372	852.3446	826.8593	838.2067	-3.457%	+26.532%
2024-08-21	877.3806	880.1554	860.6620	868.2221	-0.744%	+22.157%
2024-08-20	870.5884	877.0546	863.7959	874.7305	-0.280%	+21.248%
2024-08-19	857.0631	887.1893	856.3203	877.1887	+2.988%	+20.909%
2024-08-16	876.0746	876.5972	849.8763	851.7405	-1.368%	+24.521%
2024-08-15	864.9241	875.5965	860.2510	863.5571	-1.161%	+22.817%
2024-08-14	861.6667	874.5718	860.3139	873.7004	+2.330%	+21.391%
2024-08-13	854.8946	863.0880	852.8938	853.8070	+0.254%	+24.220%
2024-08-12	854.7795	860.1115	844.6658	851.6434	+0.240%	+24.535%
2024-08-09	839.6609	849.9467	829.4602	849.6033	+5.190%	+24.834%
2024-08-08	805.6723	815.4346	800.5341	807.6858	+0.562%	+31.313%
2024-08-07	797.0011	805.2143	792.1108	803.1722	+3.014%	+32.051%
2024-08-06	767.1911	784.1464	762.9512	779.6691	+3.493%	+36.032%
2024-08-05	738.1699	760.6983	737.1635	753.3520	-1.799%	+40.784%
2024-08-02	775.8524	780.2625	760.6235	767.1500	+0.046%	+38.251%
2024-08-01	776.5673	781.4496	754.5764	766.7983	+0.412%	+38.315%
2024-07-31	760.5472	771.4898	759.3647	763.6538	+0.810%	+38.884%
2024-07-30	757.7621	763.1693	753.1341	757.5184	-0.235%	+40.009%
2024-07-29	764.8446	766.3260	754.8229	759.3008	-0.728%	+39.681%
2024-07-26	756.8521	766.9728	755.2565	764.8667	+0.923%	+38.664%
2024-07-25	763.9489	768.2331	755.0818	757.8701	-1.701%	+39.944%
2024-07-24	772.5310	777.8711	764.7193	770.9877	-3.383%	+37.563%
2024-07-23	804.7276	811.5394	791.9092	797.9843	-1.962%	+32.909%
2024-07-22	793.2084	816.5351	791.3129	813.9561	+3.028%	+30.301%
2024-07-19	796.7906	799.9035	778.7610	790.0351	+0.206%	+34.247%
2024-07-18	801.1359	805.8238	782.0709	788.4098	-4.570%	+34.523%
2024-07-17	821.1085	830.8564	820.2567	826.1654	-0.660%	+28.376%
2024-07-16	834.6061	837.3958	820.2797	831.6537	+1.042%	+27.529%
2024-07-15	815.2950	826.5613	810.3570	823.0750	+1.067%	+28.858%
2024-07-12	816.7372	822.9161	811.3515	814.3850	-1.281%	+30.233%
2024-07-11	827.1646	833.0864	819.9230	824.9534	+0.743%	+28.564%
2024-07-10	829.8697	830.6207	811.5487	818.8683	+0.975%	+29.520%
2024-07-09	799.2600	813.1174	797.1413	810.9623	+1.618%	+30.782%
2024-07-08	794.7901	806.0160	794.2742	798.0514	-0.603%	+32.898%
2024-07-05	791.1762	808.9379	778.8140	802.8906	+1.337%	+32.097%
2024-07-04	785.2525	797.0144	783.6990	792.2955	+4.678%	+33.864%
2024-07-03	751.6678	762.0371	746.6490	756.8882	+3.647%	+40.126%
2024-07-02	729.0832	738.9898	724.9769	730.2593	-1.612%	+45.236%
2024-07-01	742.8078	750.4549	733.3964	742.2228	-0.906%	+42.895%
2024-06-28	756.7249	759.5082	741.8263	749.0053	-2.123%	+41.601%
2024-06-27	764.0415	772.0660	753.9058	765.2541	+0.665%	+38.594%
2024-06-26	754.4308	761.4509	752.0563	760.1967	-2.373%	+39.516%
2024-06-25	783.2044	787.6069	772.9129	778.6726	-0.978%	+36.206%
2024-06-24	776.8496	787.2746	776.4803	786.3635	+3.991%	+34.874%
2024-06-21	750.9392	765.6312	747.2074	756.1834	+0.561%	+40.257%
2024-06-20	769.5200	776.5631	743.2970	751.9654	-0.049%	+41.043%
2024-06-19	745.3316	757.3120	737.9671	752.3369	-0.467%	+40.974%
2024-06-18	757.0129	768.4726	752.2631	755.8677	+0.207%	+40.315%
2024-06-17	757.2522	764.2708	751.0185	754.3060	-2.409%	+40.606%
2024-06-14	762.3583	781.0193	760.6315	772.9244	+1.342%	+37.219%
2024-06-13	762.5049	773.2913	754.6818	762.6861	-0.634%	+39.061%
2024-06-12	784.3905	786.7243	761.1556	767.5496	-2.474%	+38.180%
2024-06-11	788.9828	793.3682	780.4777	787.0200	+0.996%	+34.761%
2024-06-10	776.0392	785.7722	772.6942	779.2617	-2.867%	+36.103%
2024-06-07	808.0460	816.4766	787.8268	802.2616	-2.385%	+32.201%
2024-06-06	813.3756	826.8488	809.9275	821.8669	+2.691%	+29.047%
2024-06-05	813.1396	813.1396	796.2543	800.3304	-0.539%	+32.520%
2024-06-04	793.9788	806.1810	793.5057	804.6638	-0.059%	+31.806%
2024-06-03	796.8990	816.7431	793.7173	805.1403	+1.489%	+31.728%
2024-05-31	804.2577	804.2577	789.4553	793.3289	-1.829%	+33.689%
2024-05-30	807.9941	808.1183	806.6919	808.1105	-0.165%	+31.244%
2024-05-29	809.1054	816.0201	805.8211	809.4485	-0.959%	+31.027%
2024-05-28	843.8220	845.1639	812.7967	817.2830	-0.263%	+29.771%
2024-05-27	819.3758	823.0261	812.7704	819.4376	-0.085%	+29.430%
2024-05-24	827.1281	832.5921	816.5040	820.1388	+0.415%	+29.319%
2024-05-23	826.2098	827.6159	809.9424	816.7528	-0.858%	+29.855%
2024-05-22	835.7309	836.7018	821.9531	823.8183	-3.532%	+28.742%
2024-05-21	860.8959	863.8843	849.8232	853.9779	-0.323%	+24.195%
2024-05-20	853.9992	868.7066	852.7373	856.7476	-0.677%	+23.793%
2024-05-17	866.8113	869.6891	858.4440	862.5846	-0.641%	+22.956%
2024-05-16	871.9437	873.7402	863.5825	868.1518	+0.166%	+22.167%
2024-05-15	859.4977	875.8070	852.7494	866.7088	+2.054%	+22.371%
2024-05-14	851.9071	862.3157	848.3584	849.2623	+0.325%	+24.884%
2024-05-13	850.0188	859.1060	844.4699	846.5114	+0.026%	+25.290%
2024-05-10	865.7558	867.1301	836.0927	846.2922	+0.962%	+25.323%
2024-05-09	834.5328	841.5827	829.4063	838.2249	-3.704%	+26.529%
2024-05-08	858.9494	870.4656	857.4932	870.4656	-0.780%	+21.842%
2024-05-07	882.7390	884.2108	869.4459	877.3054	+0.426%	+20.892%
2024-05-06	872.9454	885.7956	869.7914	873.5843	-0.539%	+21.407%
2024-05-03	872.2864	886.4112	868.9588	878.3210	+5.339%	+20.753%
2024-05-02	832.6544	837.9833	825.8751	833.8045	+1.486%	+27.200%
2024-05-01	821.2786	821.6423	821.2628	821.5948	-0.210%	+29.090%
2024-04-30	840.2901	843.7420	816.2522	823.3227	-4.733%	+28.819%
2024-04-29	863.0018	868.1248	858.3499	864.2266	+0.673%	+22.722%
2024-04-26	850.8297	870.5505	849.6345	858.4487	+4.111%	+23.548%
2024-04-25	839.8375	847.4429	820.6886	824.5480	-3.234%	+28.628%
2024-04-24	850.7935	858.0225	845.1057	852.1071	-0.618%	+24.468%
2024-04-23	841.6072	865.7668	836.1704	857.4100	+0.742%	+23.698%
2024-04-22	844.2345	858.6336	841.4554	851.0951	+0.584%	+24.615%
2024-04-19	840.3001	853.5349	839.6421	846.1565	+1.526%	+25.343%

.dark-mode .Fhj3qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fhj3qj{ color: #333333; background-color: white; border: 2px solid #333333; }NQBR35Nasdaq Brazil Real Estate Indexindex

NQBR35
Nasdaq Brazil Real Estate Index
index