Dark

NQBR30T
NASDAQ Brazil Financials TR Index
index

Delayed

Sep 17, 2025

1618.90USD+1.606%(+25.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-17	1,603.2480	1,634.9738	1,603.2480	1,618.8973	+1.606%	0.000%
2025-09-16	1,597.1481	1,602.7340	1,584.0287	1,593.3021	+0.203%	+1.606%
2025-09-15	1,578.7857	1,601.9411	1,578.7857	1,590.0749	+1.626%	+1.813%
2025-09-12	1,562.5696	1,576.8302	1,559.1287	1,564.6384	-0.510%	+3.468%
2025-09-11	1,563.9099	1,592.0954	1,563.9099	1,572.6518	+1.146%	+2.941%
2025-09-10	1,553.2180	1,575.4991	1,550.2519	1,554.8395	+0.550%	+4.120%
2025-09-09	1,540.0335	1,551.5134	1,533.3862	1,546.3294	+0.351%	+4.693%
2025-09-08	1,542.8033	1,549.0563	1,528.5150	1,540.9174	-0.444%	+5.061%
2025-09-05	1,555.0395	1,572.1760	1,533.0393	1,547.7850	+2.131%	+4.594%
2025-09-04	1,508.5137	1,525.6123	1,491.5733	1,515.4966	+0.553%	+6.823%
2025-09-03	1,505.8771	1,518.1952	1,497.7460	1,507.1557	-0.009%	+7.414%
2025-09-02	1,495.4202	1,513.4818	1,482.1966	1,507.2845	-1.025%	+7.405%
2025-09-01	1,535.9622	1,536.8397	1,517.5164	1,522.8962	-0.292%	+6.304%
2025-08-29	1,530.8370	1,532.3854	1,523.7361	1,527.3617	+0.020%	+5.993%
2025-08-28	1,508.6014	1,548.3391	1,508.6014	1,527.0587	+2.231%	+6.014%
2025-08-27	1,464.1848	1,497.9462	1,464.1848	1,493.7398	+1.593%	+8.379%
2025-08-26	1,474.4846	1,477.0084	1,459.3825	1,470.3208	-0.419%	+10.105%
2025-08-25	1,467.9326	1,489.4400	1,466.8471	1,476.5012	+0.586%	+9.644%
2025-08-22	1,431.3160	1,470.4527	1,425.5190	1,467.9050	+3.321%	+10.286%
2025-08-21	1,421.3391	1,429.3142	1,414.4653	1,420.7241	-0.340%	+13.949%
2025-08-20	1,407.4114	1,434.1119	1,407.3392	1,425.5678	+0.994%	+13.562%
2025-08-19	1,433.7116	1,433.8804	1,404.3725	1,411.5441	-4.265%	+14.690%
2025-08-18	1,470.2144	1,477.9271	1,459.3890	1,474.4239	+0.903%	+9.799%
2025-08-15	1,428.4912	1,483.6729	1,428.4912	1,461.2318	+2.112%	+10.790%
2025-08-14	1,427.0034	1,452.1035	1,420.6702	1,431.0142	-0.554%	+13.129%
2025-08-13	1,439.1339	1,448.5820	1,434.2472	1,438.9899	-0.259%	+12.502%
2025-08-12	1,413.4615	1,449.7713	1,413.4615	1,442.7223	+4.301%	+12.211%
2025-08-11	1,390.8381	1,395.4978	1,383.2318	1,383.2318	-1.084%	+17.037%
2025-08-08	1,398.0544	1,405.7620	1,392.4287	1,398.3855	+0.991%	+15.769%
2025-08-07	1,371.7502	1,397.6167	1,371.7502	1,384.6588	+1.461%	+16.917%
2025-08-06	1,367.5417	1,384.9410	1,360.8572	1,364.7244	+1.481%	+18.624%
2025-08-05	1,344.3798	1,356.6967	1,334.7588	1,344.8073	+0.297%	+20.381%
2025-08-04	1,343.8674	1,348.1804	1,331.5687	1,340.8280	+1.354%	+20.739%
2025-08-01	1,350.2876	1,356.5842	1,319.4945	1,322.9104	-0.356%	+22.374%
2025-07-31	1,324.7938	1,340.3927	1,316.4716	1,327.6433	-0.921%	+21.938%
2025-07-30	1,329.6955	1,356.4952	1,316.0596	1,339.9847	+0.527%	+20.815%
2025-07-29	1,327.9378	1,344.1085	1,327.9378	1,332.9658	+0.173%	+21.451%
2025-07-28	1,345.4370	1,346.5479	1,320.3439	1,330.6678	-2.067%	+21.661%
2025-07-25	1,364.0157	1,369.9067	1,351.9524	1,358.7466	-0.173%	+19.146%
2025-07-24	1,367.8607	1,369.5929	1,356.8067	1,361.1068	-0.987%	+18.940%
2025-07-23	1,356.9761	1,386.7138	1,355.8619	1,374.6726	+1.477%	+17.766%
2025-07-22	1,367.9107	1,371.8699	1,351.2705	1,354.6665	-0.716%	+19.505%
2025-07-21	1,368.4145	1,374.8938	1,361.0023	1,364.4404	-0.454%	+18.649%
2025-07-18	1,420.5300	1,420.5300	1,361.5012	1,370.6657	-3.642%	+18.110%
2025-07-17	1,402.2942	1,427.6336	1,399.0676	1,422.4773	+1.116%	+13.808%
2025-07-16	1,389.9137	1,407.1857	1,384.5476	1,406.7827	+0.573%	+15.078%
2025-07-15	1,389.2661	1,400.4060	1,377.6342	1,398.7669	+1.204%	+15.737%
2025-07-14	1,377.3273	1,384.1706	1,372.3029	1,382.1241	-0.053%	+17.131%
2025-07-11	1,386.0365	1,392.4651	1,377.4357	1,382.8628	-1.197%	+17.069%
2025-07-10	1,416.0398	1,416.0398	1,385.9963	1,399.6137	-3.385%	+15.667%
2025-07-09	1,457.6833	1,462.0002	1,441.8397	1,448.6483	-1.070%	+11.752%
2025-07-08	1,459.4521	1,468.6437	1,451.6606	1,464.3210	-0.140%	+10.556%
2025-07-07	1,483.2272	1,483.2272	1,457.8554	1,466.3746	-2.004%	+10.401%
2025-07-04	1,491.1968	1,500.6200	1,491.1482	1,496.3668	+0.135%	+8.189%
2025-07-03	1,476.0919	1,496.5664	1,476.0919	1,494.3542	+1.978%	+8.334%
2025-07-02	1,470.9274	1,472.9365	1,457.3372	1,465.3722	-1.381%	+10.477%
2025-07-01	1,488.6373	1,496.2996	1,470.6772	1,485.8857	+0.458%	+8.952%
2025-06-30	1,439.3743	1,489.3677	1,439.3743	1,479.1115	+2.611%	+9.451%
2025-06-27	1,442.4571	1,453.2590	1,436.1252	1,441.4681	-0.146%	+12.309%
2025-06-26	1,436.6935	1,445.1433	1,429.5013	1,443.5773	+1.154%	+12.145%
2025-06-25	1,435.9974	1,442.9937	1,422.9510	1,427.1047	-1.788%	+13.439%
2025-06-24	1,418.2953	1,462.6016	1,418.2953	1,453.0818	+3.240%	+11.411%
2025-06-23	1,401.2509	1,407.9831	1,386.1058	1,407.4763	-0.413%	+15.021%
2025-06-20	1,421.5714	1,426.1285	1,406.2331	1,413.3110	-1.045%	+14.546%
2025-06-19	1,427.8044	1,428.2748	1,427.8044	1,428.2311	-0.122%	+13.350%
2025-06-18	1,425.7522	1,432.9682	1,413.9851	1,429.9711	+0.157%	+13.212%
2025-06-17	1,432.3900	1,434.6956	1,416.4432	1,427.7362	+0.171%	+13.389%
2025-06-16	1,404.9409	1,434.3754	1,404.9409	1,425.3046	+2.976%	+13.583%
2025-06-13	1,377.5328	1,395.4049	1,373.0902	1,384.1069	-0.892%	+16.963%
2025-06-12	1,411.0809	1,411.0809	1,390.0511	1,396.5592	-0.959%	+15.920%
2025-06-11	1,372.5538	1,418.5782	1,372.5538	1,410.0827	+2.885%	+14.809%
2025-06-10	1,376.9783	1,392.4079	1,366.8103	1,370.5387	+0.297%	+18.121%
2025-06-09	1,366.2140	1,376.6591	1,353.0514	1,366.4773	-0.537%	+18.472%
2025-06-06	1,378.7064	1,384.2668	1,369.5797	1,373.8493	-0.409%	+17.837%
2025-06-05	1,385.3192	1,392.2712	1,374.4377	1,379.4849	-0.085%	+17.355%
2025-06-04	1,392.0552	1,401.3974	1,374.0156	1,380.6616	-0.579%	+17.255%
2025-06-03	1,374.6735	1,392.4540	1,364.3888	1,388.6991	+1.254%	+16.577%
2025-06-02	1,379.5570	1,381.0551	1,360.9774	1,371.5005	+0.277%	+18.038%
2025-05-30	1,376.4458	1,377.3606	1,357.9889	1,367.7093	-1.661%	+18.366%
2025-05-29	1,395.9985	1,398.2319	1,384.8621	1,390.8074	-0.371%	+16.400%
2025-05-28	1,391.9782	1,401.6693	1,387.5460	1,395.9861	-0.429%	+15.968%
2025-05-27	1,401.4594	1,417.9451	1,397.1127	1,402.0071	+1.012%	+15.470%
2025-05-26	1,386.3114	1,395.6973	1,379.5268	1,387.9582	+0.641%	+16.639%
2025-05-23	1,349.9934	1,386.0968	1,339.2277	1,379.1247	-0.651%	+17.386%
2025-05-22	1,384.5988	1,413.6517	1,379.6105	1,388.1624	+0.153%	+16.622%
2025-05-21	1,410.1114	1,410.4557	1,379.9970	1,386.0422	-2.203%	+16.800%
2025-05-20	1,421.0988	1,421.0988	1,403.1869	1,417.2576	-0.603%	+14.227%
2025-05-19	1,412.6254	1,432.7991	1,406.2440	1,425.8589	+1.286%	+13.538%
2025-05-16	1,405.9457	1,418.9771	1,397.7871	1,407.7616	-1.984%	+14.998%
2025-05-15	1,449.1153	1,450.0721	1,419.5714	1,436.2544	-0.576%	+12.717%
2025-05-14	1,440.5295	1,450.9193	1,422.3574	1,444.5807	+0.820%	+12.067%
2025-05-13	1,415.6483	1,444.0999	1,412.7113	1,432.8317	+2.664%	+12.986%
2025-05-12	1,405.0531	1,413.3456	1,386.1421	1,395.6542	-1.667%	+15.996%
2025-05-09	1,402.0852	1,422.2135	1,402.0852	1,419.3122	+2.248%	+14.062%
2025-05-08	1,359.6669	1,404.2843	1,359.6669	1,388.1059	+5.200%	+16.626%
2025-05-07	1,321.5866	1,323.8071	1,311.0532	1,319.4945	+0.071%	+22.691%
2025-05-06	1,320.8601	1,327.8705	1,315.9278	1,318.5573	-1.477%	+22.778%
2025-05-05	1,353.4857	1,354.2463	1,329.9579	1,338.3231	-0.857%	+20.965%
2025-05-02	1,356.0098	1,361.8776	1,342.1965	1,349.8918	-0.089%	+19.928%
2025-05-01	1,353.7203	1,355.4564	1,350.6327	1,351.0912	-0.355%	+19.821%
2025-04-30	1,335.8522	1,355.9023	1,324.7919	1,355.9023	+1.169%	+19.396%
2025-04-29	1,330.0037	1,351.3286	1,328.4242	1,340.2404	+1.124%	+20.792%
2025-04-28	1,316.5871	1,333.9333	1,314.9528	1,325.3436	+0.968%	+22.149%
2025-04-25	1,302.4414	1,313.7609	1,299.6118	1,312.6364	+0.714%	+23.332%
2025-04-24	1,284.7413	1,303.4391	1,277.3624	1,303.3330	+2.265%	+24.212%
2025-04-23	1,265.0699	1,283.2073	1,265.0699	1,274.4687	+2.834%	+27.025%
2025-04-22	1,209.9081	1,248.1405	1,209.9081	1,239.3443	+2.629%	+30.625%
2025-04-21	1,213.9423	1,213.9423	1,203.8551	1,207.6014	+0.174%	+34.059%
2025-04-18	1,214.0480	1,214.0480	1,205.5040	1,205.5040	0.000%	+34.292%
2025-04-17	1,190.3987	1,219.1828	1,190.3987	1,205.5040	+1.134%	+34.292%
2025-04-16	1,192.8256	1,203.8573	1,186.8115	1,191.9833	-0.381%	+35.815%
2025-04-15	1,194.2383	1,207.2332	1,192.0493	1,196.5411	+0.115%	+35.298%
2025-04-14	1,187.4906	1,199.9872	1,175.3931	1,195.1666	+2.105%	+35.454%
2025-04-11	1,151.8420	1,184.9045	1,151.8420	1,170.5269	+1.614%	+38.305%
2025-04-10	1,167.0982	1,170.6229	1,126.3015	1,151.9359	-0.291%	+40.537%
2025-04-09	1,109.3885	1,191.5132	1,102.6063	1,155.2966	+1.993%	+40.128%
2025-04-08	1,156.5464	1,175.9846	1,115.4908	1,132.7270	-1.088%	+42.920%
2025-04-07	1,125.3046	1,179.4618	1,105.4442	1,145.1823	-0.736%	+41.366%
2025-04-04	1,192.4487	1,192.4487	1,138.2310	1,153.6678	-5.372%	+40.326%
2025-04-03	1,236.6216	1,243.6035	1,218.5040	1,219.1599	+0.702%	+32.788%
2025-04-02	1,214.4599	1,215.1079	1,194.2253	1,210.6667	+0.439%	+33.719%
2025-04-01	1,193.4006	1,215.6503	1,192.7106	1,205.3698	+1.302%	+34.307%
2025-03-31	1,192.0656	1,203.0469	1,173.9738	1,189.8775	-1.158%	+36.056%
2025-03-28	1,226.2452	1,226.2452	1,198.4040	1,203.8188	-2.331%	+34.480%
2025-03-27	1,226.6182	1,235.1442	1,220.2312	1,232.5532	+0.209%	+31.345%
2025-03-26	1,242.3091	1,243.4358	1,225.6358	1,229.9775	-1.339%	+31.620%
2025-03-25	1,247.8167	1,259.6501	1,237.5832	1,246.6690	+0.708%	+29.858%
2025-03-24	1,234.3733	1,244.1223	1,228.0358	1,237.9087	-0.283%	+30.777%
2025-03-21	1,231.3826	1,243.1470	1,227.5094	1,241.4192	+0.130%	+30.407%
2025-03-20	1,263.1786	1,263.1786	1,238.2733	1,239.8069	-1.866%	+30.577%
2025-03-19	1,245.4295	1,274.5631	1,245.0478	1,263.3804	+1.673%	+28.140%
2025-03-18	1,246.4297	1,251.2192	1,235.4685	1,242.5926	-0.180%	+30.284%
2025-03-17	1,220.8190	1,251.7773	1,219.9633	1,244.8329	+2.314%	+30.049%
2025-03-14	1,168.8947	1,221.9618	1,168.8947	1,216.6813	+5.638%	+33.058%
2025-03-13	1,130.7649	1,156.7134	1,129.8194	1,151.7442	+1.841%	+40.560%
2025-03-12	1,121.4638	1,134.1817	1,121.2898	1,130.9201	+0.767%	+43.149%
2025-03-11	1,110.5084	1,128.6413	1,108.4378	1,122.3090	-0.169%	+44.247%
2025-03-10	1,135.1497	1,135.1497	1,105.0158	1,124.2042	-2.178%	+44.004%
2025-03-07	1,135.8963	1,152.6341	1,130.5160	1,149.2367	+1.261%	+40.867%
2025-03-06	1,139.1887	1,147.9345	1,127.1561	1,134.9267	+0.703%	+42.643%
2025-03-05	1,099.8452	1,142.0588	1,099.8452	1,127.0055	+2.555%	+43.646%
2025-03-04	1,062.0266	1,102.2233	1,049.0508	1,098.9300	-0.005%	+47.316%
2025-03-03	1,097.2359	1,111.7936	1,080.1325	1,098.9839	-0.847%	+47.309%
2025-02-28	1,133.9192	1,134.0074	1,101.3330	1,108.3768	-3.293%	+46.060%
2025-02-27	1,157.7835	1,165.0837	1,145.7189	1,146.1152	-1.307%	+41.251%
2025-02-26	1,156.9981	1,171.8488	1,155.1765	1,161.2976	-0.194%	+39.404%
2025-02-25	1,159.9165	1,171.2269	1,156.8118	1,163.5520	+0.412%	+39.134%
2025-02-24	1,166.7894	1,185.5344	1,151.1090	1,158.7745	-0.892%	+39.708%
2025-02-21	1,219.3310	1,221.5694	1,158.7117	1,169.2027	-4.618%	+38.462%
2025-02-20	1,225.6987	1,233.3660	1,223.3377	1,225.8144	-0.400%	+32.067%
2025-02-19	1,232.6758	1,241.3823	1,224.0641	1,230.7368	-1.469%	+31.539%
2025-02-18	1,243.5269	1,252.0896	1,241.2087	1,249.0881	+0.460%	+29.606%
2025-02-17	1,250.6100	1,253.1763	1,243.3671	1,243.3671	+0.423%	+30.203%
2025-02-14	1,224.3508	1,246.8921	1,224.3508	1,238.1237	+2.974%	+30.754%
2025-02-13	1,188.8903	1,203.1760	1,186.9684	1,202.3710	+0.348%	+34.642%
2025-02-12	1,210.8288	1,210.8288	1,191.1642	1,198.1958	-2.061%	+35.111%
2025-02-11	1,228.8735	1,228.8735	1,216.6398	1,223.4145	+0.978%	+32.326%
2025-02-10	1,207.9690	1,217.6078	1,205.1954	1,211.5696	+0.274%	+33.620%
2025-02-07	1,213.7199	1,224.1271	1,195.0874	1,208.2629	-1.036%	+33.986%
2025-02-06	1,204.7912	1,224.7044	1,204.1424	1,220.9116	+1.385%	+32.597%
2025-02-05	1,184.3951	1,207.6736	1,180.4978	1,204.2317	+1.120%	+34.434%
2025-02-04	1,177.5898	1,200.3885	1,175.4837	1,190.8959	+0.890%	+35.939%
2025-02-03	1,173.2126	1,187.8568	1,161.2517	1,180.3850	-0.460%	+37.150%
2025-01-31	1,193.3545	1,201.0055	1,182.0575	1,185.8378	+0.292%	+36.519%
2025-01-30	1,182.3816	1,182.3816	1,182.3816	1,182.3816	+3.702%	+36.918%
2025-01-29	1,145.4376	1,148.3202	1,137.5240	1,140.1676	-0.407%	+41.988%
2025-01-28	1,130.0081	1,148.2096	1,128.5890	1,144.8276	+1.261%	+41.410%
2025-01-27	1,121.8598	1,135.2896	1,115.1529	1,130.5687	+1.074%	+43.193%
2025-01-24	1,110.0500	1,123.1312	1,110.0500	1,118.5571	+0.836%	+44.731%
2025-01-23	1,107.6936	1,118.5861	1,100.5938	1,109.2817	+0.520%	+45.941%
2025-01-22	1,081.1221	1,108.9182	1,081.1221	1,103.5460	+2.649%	+46.700%
2025-01-21	1,071.6419	1,081.4644	1,071.6419	1,075.0705	+0.301%	+50.585%
2025-01-20	1,069.7350	1,077.0352	1,068.0180	1,071.8452	-0.101%	+51.038%
2025-01-17	1,058.9009	1,075.6422	1,058.9009	1,072.9254	+0.761%	+50.886%
2025-01-16	1,067.9009	1,069.1650	1,052.6791	1,064.8240	-0.323%	+52.034%
2025-01-15	1,041.0859	1,074.9179	1,041.0859	1,068.2783	+4.429%	+51.543%
2025-01-14	1,013.3296	1,027.7766	1,013.3296	1,022.9730	+0.910%	+58.254%
2025-01-13	1,006.7489	1,018.0777	1,002.3851	1,013.7448	+0.920%	+59.695%
2025-01-10	1,013.3317	1,014.0949	1,003.6060	1,004.5024	-2.032%	+61.164%
2025-01-09	1,019.0365	1,031.0547	1,018.8630	1,025.3404	+0.953%	+57.889%
2025-01-08	1,016.9025	1,020.0135	1,008.7753	1,015.6572	-1.598%	+59.394%
2025-01-07	1,031.3805	1,039.1735	1,022.4547	1,032.1520	+1.444%	+56.847%
2025-01-06	1,000.8322	1,024.8212	1,000.7476	1,017.4550	+3.089%	+59.112%
2025-01-03	989.9911	997.5678	983.6306	986.9717	-0.266%	+64.027%
2025-01-02	972.6805	999.5496	970.2902	989.6036	+0.148%	+63.590%
2025-01-01	987.3715	988.1365	987.3715	988.1365	0.000%	+63.833%
2024-12-31	992.4914	993.9967	986.7870	988.1365	+0.029%	+63.833%
2024-12-30	991.3348	999.6183	987.5915	987.8471	+0.131%	+63.881%
2024-12-27	990.9829	997.2864	985.4943	986.5579	-1.202%	+64.096%
2024-12-26	991.8166	1,002.1584	987.9365	998.5648	+0.989%	+62.122%
2024-12-25	966.9107	988.7840	966.8646	988.7840	0.000%	+63.726%
2024-12-24	986.2702	989.8537	986.2702	988.7840	-0.054%	+63.726%
2024-12-23	998.9118	998.9118	984.3785	989.3178	-2.718%	+63.638%
2024-12-20	1,007.2983	1,024.0915	1,001.8719	1,016.9538	+2.052%	+59.191%
2024-12-19	993.1319	1,006.9756	991.0186	996.5088	+1.372%	+62.457%
2024-12-18	1,033.4963	1,033.4963	965.8915	983.0213	-5.554%	+64.686%
2024-12-17	1,033.9377	1,059.6671	1,026.2113	1,040.8334	-0.518%	+55.539%
2024-12-16	1,058.2791	1,060.5707	1,037.3504	1,046.2512	-2.062%	+54.733%
2024-12-13	1,082.7576	1,084.7937	1,067.3919	1,068.2741	-1.582%	+51.543%
2024-12-12	1,107.5260	1,109.4347	1,078.3209	1,085.4446	-1.887%	+49.146%
2024-12-11	1,083.4528	1,127.3014	1,074.1041	1,106.3203	+2.154%	+46.332%
2024-12-10	1,079.4949	1,084.4844	1,074.6967	1,082.9913	+0.961%	+49.484%
2024-12-09	1,081.4932	1,093.0912	1,068.4217	1,072.6831	-0.280%	+50.920%
2024-12-06	1,092.0608	1,092.0608	1,067.6668	1,075.6901	-2.233%	+50.498%
2024-12-05	1,097.0750	1,109.4994	1,094.5632	1,100.2602	+2.010%	+47.138%
2024-12-04	1,064.1539	1,082.4972	1,059.6443	1,078.5799	+1.543%	+50.095%
2024-12-03	1,062.0355	1,063.2296	1,060.4741	1,062.1863	+0.343%	+52.412%
2024-12-02	1,067.7801	1,068.5633	1,048.9323	1,058.5544	-2.894%	+52.935%
2024-11-29	1,091.1012	1,094.8935	1,062.6105	1,090.1066	-1.994%	+48.508%
2024-11-28	1,121.8672	1,126.9655	1,107.1590	1,112.2895	-4.431%	+45.546%
2024-11-27	1,204.6175	1,206.1804	1,150.8712	1,163.8580	-3.725%	+39.097%
2024-11-26	1,206.5418	1,218.1475	1,201.1626	1,208.8831	+0.723%	+33.917%
2024-11-25	1,198.5750	1,206.9067	1,190.0510	1,200.2018	+0.424%	+34.885%
2024-11-22	1,173.4933	1,197.6423	1,172.5812	1,195.1400	+1.748%	+35.457%
2024-11-21	1,178.0040	1,182.8312	1,171.9567	1,174.6040	-1.657%	+37.825%
2024-11-20	1,198.8734	1,200.0287	1,191.4406	1,194.3895	-0.379%	+35.542%
2024-11-19	1,200.4837	1,204.5569	1,193.3920	1,198.9310	-0.455%	+35.028%
2024-11-18	1,211.7869	1,218.5438	1,201.7393	1,204.4132	-0.102%	+34.414%
2024-11-15	1,228.2367	1,228.3091	1,203.6978	1,205.6429	-2.003%	+34.277%
2024-11-14	1,239.9715	1,240.3192	1,205.7235	1,230.2877	-0.801%	+31.587%
2024-11-13	1,247.7143	1,249.5845	1,234.1016	1,240.2212	-0.769%	+30.533%
2024-11-12	1,253.6954	1,261.6532	1,242.7798	1,249.8374	-0.319%	+29.529%
2024-11-11	1,236.5391	1,260.4362	1,235.2288	1,253.8329	+1.224%	+29.116%
2024-11-08	1,249.2358	1,250.5192	1,228.1810	1,238.6732	-2.538%	+30.696%
2024-11-07	1,283.2598	1,286.5082	1,255.3130	1,270.9275	+0.236%	+27.379%
2024-11-06	1,192.3677	1,276.2126	1,175.9620	1,267.9343	+1.276%	+27.680%
2024-11-05	1,236.2674	1,259.6195	1,236.1245	1,251.9601	+1.023%	+29.309%
2024-11-04	1,233.6146	1,243.1983	1,229.3260	1,239.2864	+2.233%	+30.631%
2024-11-01	1,240.7704	1,240.7704	1,204.1694	1,212.2206	-2.848%	+33.548%
2024-10-31	1,266.3139	1,269.8786	1,247.7579	1,247.7616	-2.190%	+29.744%
2024-10-30	1,274.6624	1,280.4931	1,265.3452	1,275.6973	-0.425%	+26.903%
2024-10-29	1,293.9116	1,301.1915	1,274.8808	1,281.1412	-1.122%	+26.364%
2024-10-28	1,284.4547	1,301.6179	1,284.4547	1,295.6792	+1.741%	+24.946%
2024-10-25	1,278.8196	1,281.0747	1,267.7931	1,273.5077	-0.524%	+27.121%
2024-10-24	1,265.1682	1,287.9304	1,262.8345	1,280.2127	+1.281%	+26.455%
2024-10-23	1,257.6065	1,270.3839	1,257.1430	1,264.0233	+0.001%	+28.075%
2024-10-22	1,268.6613	1,270.4354	1,255.4353	1,264.0051	-0.339%	+28.077%
2024-10-21	1,265.4512	1,273.7195	1,262.0989	1,268.3007	-0.514%	+27.643%
2024-10-18	1,274.5414	1,278.7521	1,263.1781	1,274.8565	+0.644%	+26.987%
2024-10-17	1,254.6240	1,272.1484	1,253.0120	1,266.6971	-0.184%	+27.805%
2024-10-16	1,261.7357	1,276.9642	1,257.6657	1,269.0273	-0.126%	+27.570%
2024-10-15	1,279.5234	1,280.2230	1,265.6704	1,270.6221	-0.991%	+27.410%
2024-10-14	1,251.6814	1,291.1573	1,251.6814	1,283.3417	+2.975%	+26.147%
2024-10-11	1,241.6229	1,252.2941	1,237.3762	1,246.2661	-0.531%	+29.900%
2024-10-10	1,251.3119	1,254.1422	1,244.1623	1,252.9240	+0.225%	+29.210%
2024-10-09	1,257.2341	1,260.7633	1,244.5110	1,250.1072	-2.035%	+29.501%
2024-10-08	1,264.6610	1,279.9993	1,264.6610	1,276.0808	+0.081%	+26.865%
2024-10-07	1,277.1540	1,287.9552	1,267.3731	1,275.0472	-0.353%	+26.968%
2024-10-05	1,279.2627	1,279.5623	1,279.2627	1,279.5623	0.000%	+26.520%
2024-10-04	1,272.3932	1,282.6099	1,269.1634	1,279.5623	+0.959%	+26.520%
2024-10-03	1,277.6239	1,277.6239	1,256.6386	1,267.4141	-2.333%	+27.732%
2024-10-02	1,316.8889	1,324.0806	1,294.6183	1,297.6919	+0.728%	+24.752%
2024-10-01	1,305.1680	1,307.6972	1,282.6853	1,288.3120	-0.978%	+25.660%
2024-09-30	1,319.6590	1,319.6590	1,299.3339	1,301.0409	-1.463%	+24.431%
2024-09-27	1,314.6851	1,325.9325	1,311.7338	1,320.3600	+0.409%	+22.610%
2024-09-26	1,330.1723	1,334.2065	1,311.4647	1,314.9772	+0.041%	+23.112%
2024-09-25	1,320.2604	1,326.4347	1,311.4765	1,314.4380	-0.302%	+23.163%
2024-09-24	1,322.1897	1,335.9899	1,314.9650	1,318.4180	+1.288%	+22.791%
2024-09-23	1,302.2940	1,311.7359	1,300.4610	1,301.6531	-1.686%	+24.372%
2024-09-20	1,354.7981	1,357.0839	1,316.8330	1,323.9713	-2.972%	+22.276%
2024-09-19	1,375.1541	1,381.8423	1,364.5085	1,364.5250	-0.025%	+18.642%
2024-09-18	1,375.0460	1,388.0759	1,360.9515	1,364.8711	-0.340%	+18.612%
2024-09-17	1,361.0878	1,372.2705	1,357.3947	1,369.5216	+0.292%	+18.209%
2024-09-16	1,360.7615	1,369.4764	1,359.8482	1,365.5365	+0.910%	+18.554%
2024-09-13	1,341.2901	1,359.0837	1,341.2901	1,353.2236	+2.544%	+19.633%
2024-09-12	1,317.7946	1,330.9181	1,309.2529	1,319.6494	-0.431%	+22.676%
2024-09-11	1,322.3808	1,332.2141	1,311.7410	1,325.3603	-0.137%	+22.148%
2024-09-10	1,328.9447	1,333.1311	1,317.5361	1,327.1777	-0.703%	+21.980%
2024-09-09	1,324.6003	1,342.5155	1,324.6003	1,336.5738	+0.577%	+21.123%
2024-09-06	1,363.8843	1,367.2515	1,321.7091	1,328.9013	-1.854%	+21.822%
2024-09-05	1,348.1946	1,360.8706	1,339.4186	1,354.0114	+0.662%	+19.563%
2024-09-04	1,354.5590	1,361.2942	1,343.6688	1,345.1018	-0.031%	+20.355%
2024-09-03	1,351.7509	1,352.0802	1,338.6373	1,345.5136	+0.318%	+20.318%
2024-09-02	1,338.3750	1,348.9806	1,333.2818	1,341.2501	+0.001%	+20.701%
2024-08-30	1,316.6743	1,344.2996	1,316.0930	1,341.2354	+0.662%	+20.702%
2024-08-29	1,337.6814	1,342.6311	1,331.0380	1,332.4179	-2.386%	+21.501%
2024-08-28	1,354.5854	1,366.0342	1,349.7746	1,364.9882	-0.166%	+18.602%
2024-08-27	1,367.4266	1,371.2218	1,359.8608	1,367.2557	-0.320%	+18.405%
2024-08-26	1,363.8525	1,382.3483	1,363.8525	1,371.6384	+0.398%	+18.027%
2024-08-23	1,356.6289	1,377.4312	1,354.3199	1,366.1999	+1.506%	+18.496%
2024-08-22	1,353.8822	1,362.5947	1,335.8164	1,345.9246	-2.235%	+20.281%
2024-08-21	1,382.7392	1,383.9893	1,369.8404	1,376.6900	-0.284%	+17.593%
2024-08-20	1,378.7881	1,382.7730	1,370.0117	1,380.6074	-0.356%	+17.260%
2024-08-19	1,361.3685	1,397.0530	1,361.3685	1,385.5420	+2.773%	+16.842%
2024-08-16	1,359.3284	1,365.7954	1,347.3857	1,348.1642	+0.112%	+20.082%
2024-08-15	1,328.5790	1,355.9214	1,328.5790	1,346.6609	+1.192%	+20.216%
2024-08-14	1,302.6252	1,333.1924	1,298.2379	1,330.7969	+2.728%	+21.649%
2024-08-13	1,277.6891	1,303.7473	1,277.6891	1,295.4629	+1.899%	+24.967%
2024-08-12	1,264.6275	1,272.9526	1,260.6575	1,271.3240	+1.071%	+27.339%
2024-08-09	1,234.0742	1,259.3424	1,232.4231	1,257.8488	+4.160%	+28.704%
2024-08-08	1,182.5939	1,217.4758	1,182.1058	1,207.6175	+2.119%	+34.057%
2024-08-07	1,183.2709	1,193.0115	1,173.8056	1,182.5576	+1.471%	+36.898%
2024-08-06	1,152.9069	1,177.1788	1,151.9145	1,165.4110	+3.527%	+38.912%
2024-08-05	1,115.9909	1,141.3346	1,092.8319	1,125.7031	-0.620%	+43.812%
2024-08-02	1,160.7720	1,160.7720	1,131.6552	1,132.7256	-2.901%	+42.921%
2024-08-01	1,188.2885	1,190.4771	1,149.3871	1,166.5714	-1.366%	+38.774%
2024-07-31	1,182.2804	1,191.3219	1,179.0868	1,182.7305	-0.175%	+36.878%
2024-07-30	1,188.2811	1,195.2792	1,180.4220	1,184.8068	-0.398%	+36.638%
2024-07-29	1,193.2228	1,199.2308	1,188.9822	1,189.5464	-0.324%	+36.094%
2024-07-26	1,183.6872	1,194.9231	1,183.1823	1,193.4162	+0.772%	+35.652%
2024-07-25	1,191.1503	1,197.2355	1,182.0096	1,184.2792	-1.207%	+36.699%
2024-07-24	1,203.5995	1,207.7104	1,192.4138	1,198.7455	-1.581%	+35.049%
2024-07-23	1,221.8465	1,227.9782	1,211.6905	1,218.0004	-0.854%	+32.914%
2024-07-22	1,232.8469	1,234.6122	1,213.4572	1,228.4916	-0.390%	+31.779%
2024-07-19	1,232.6373	1,242.2958	1,222.4117	1,233.2956	+0.791%	+31.266%
2024-07-18	1,237.0945	1,238.3330	1,213.9728	1,223.6139	-2.354%	+32.305%
2024-07-17	1,247.8948	1,253.3583	1,238.8861	1,253.1178	-0.521%	+29.190%
2024-07-16	1,252.7319	1,261.1722	1,245.9913	1,259.6849	+1.221%	+28.516%
2024-07-15	1,245.8491	1,251.5067	1,239.6923	1,244.4891	-0.065%	+30.085%
2024-07-12	1,236.0985	1,251.3173	1,233.5563	1,245.2970	+0.387%	+30.001%
2024-07-11	1,236.9920	1,240.7983	1,230.4472	1,240.4972	+0.472%	+30.504%
2024-07-10	1,229.9830	1,235.0811	1,225.7645	1,234.6683	+1.671%	+31.120%
2024-07-09	1,199.0208	1,219.4458	1,194.7938	1,214.3806	+1.175%	+33.311%
2024-07-08	1,199.4267	1,206.3507	1,194.5220	1,200.2791	-0.215%	+34.877%
2024-07-05	1,193.6961	1,209.2540	1,179.8630	1,202.8645	+0.668%	+34.587%
2024-07-04	1,197.5136	1,202.8309	1,193.8546	1,194.8835	+1.561%	+35.486%
2024-07-03	1,169.9616	1,188.3851	1,168.9406	1,176.5129	+2.149%	+37.601%
2024-07-02	1,144.5954	1,155.1858	1,138.9237	1,151.7663	-0.719%	+40.558%
2024-07-01	1,179.3474	1,182.2407	1,147.7923	1,160.1123	-1.654%	+39.547%
2024-06-28	1,185.4386	1,186.6373	1,167.2749	1,179.6266	-1.288%	+37.238%
2024-06-27	1,191.2901	1,202.2008	1,182.4010	1,195.0153	+0.340%	+35.471%
2024-06-26	1,178.9932	1,190.9692	1,175.6760	1,190.9692	-1.066%	+35.931%
2024-06-25	1,196.4047	1,203.8491	1,196.4047	1,203.7960	+0.314%	+34.483%
2024-06-24	1,206.1398	1,225.2578	1,196.4188	1,200.0293	+1.094%	+34.905%
2024-06-21	1,177.8263	1,187.8377	1,173.6335	1,187.0436	+0.501%	+36.381%
2024-06-20	1,179.4671	1,189.3511	1,166.5573	1,181.1241	+0.967%	+37.064%
2024-06-19	1,160.5442	1,175.8023	1,155.8351	1,169.8149	-0.341%	+38.389%
2024-06-18	1,172.7704	1,190.9882	1,168.0091	1,173.8219	-0.117%	+37.917%
2024-06-17	1,165.4256	1,175.7099	1,161.7818	1,175.2027	-0.090%	+37.755%
2024-06-14	1,163.1776	1,179.1509	1,161.8629	1,176.2629	+1.149%	+37.631%
2024-06-13	1,165.5381	1,175.2336	1,158.7105	1,162.8955	-0.348%	+39.213%
2024-06-12	1,183.9700	1,190.4336	1,158.6648	1,166.9517	-1.886%	+38.729%
2024-06-11	1,190.0013	1,193.3272	1,178.8472	1,189.3873	+0.788%	+36.112%
2024-06-10	1,186.8031	1,189.7880	1,174.5482	1,180.0860	-2.345%	+37.185%
2024-06-07	1,221.1435	1,223.9324	1,199.5186	1,208.4189	-1.929%	+33.968%
2024-06-06	1,211.1401	1,234.7640	1,211.1401	1,232.1918	+2.670%	+31.384%
2024-06-05	1,197.0564	1,203.3310	1,187.7310	1,200.1474	+0.153%	+34.892%
2024-06-04	1,201.7787	1,208.1818	1,190.5904	1,198.3164	-1.380%	+35.098%
2024-06-03	1,210.1681	1,222.6211	1,200.7940	1,215.0847	+0.888%	+33.233%
2024-05-31	1,222.6162	1,226.3954	1,204.3849	1,204.3849	-1.935%	+34.417%
2024-05-30	1,216.6208	1,230.3625	1,216.6208	1,228.1465	+0.810%	+31.816%
2024-05-29	1,224.8570	1,224.8570	1,213.8473	1,218.2775	-2.018%	+32.884%
2024-05-28	1,244.0202	1,248.9057	1,236.9429	1,243.3746	+0.995%	+30.202%
2024-05-27	1,235.1718	1,236.9322	1,226.9571	1,231.1232	-0.482%	+31.498%
2024-05-24	1,235.8091	1,244.6741	1,232.6734	1,237.0877	+0.000%	+30.864%
2024-05-23	1,248.5215	1,257.1455	1,233.4699	1,237.0875	-0.831%	+30.864%
2024-05-22	1,272.4151	1,273.8192	1,246.9373	1,247.4490	-3.104%	+29.777%
2024-05-21	1,282.8933	1,289.6246	1,278.6719	1,287.4066	+0.181%	+25.749%
2024-05-20	1,278.8527	1,294.4735	1,275.9274	1,285.0769	+0.008%	+25.977%
2024-05-17	1,288.5363	1,291.9077	1,282.3132	1,284.9750	-0.373%	+25.987%
2024-05-16	1,300.2351	1,301.2892	1,285.7518	1,289.7836	-0.281%	+25.517%
2024-05-15	1,281.4165	1,298.7597	1,281.4165	1,293.4193	+0.770%	+25.164%
2024-05-14	1,273.4803	1,285.8285	1,270.1827	1,283.5379	+1.246%	+26.128%
2024-05-13	1,273.4174	1,282.6113	1,257.6692	1,267.7432	+0.349%	+27.699%
2024-05-10	1,271.9498	1,276.0978	1,260.8327	1,263.3375	+0.357%	+28.144%
2024-05-09	1,270.7424	1,270.7424	1,252.3831	1,258.8449	-3.798%	+28.602%
2024-05-08	1,294.9466	1,312.2834	1,292.7939	1,308.5478	-0.538%	+23.717%
2024-05-07	1,315.8374	1,323.6230	1,309.8035	1,315.6223	+0.598%	+23.052%
2024-05-06	1,299.6693	1,314.3707	1,299.4835	1,307.7966	+0.640%	+23.788%
2024-05-03	1,286.1346	1,306.7719	1,286.1346	1,299.4783	+3.156%	+24.581%
2024-05-02	1,247.5614	1,265.3324	1,246.7433	1,259.7237	+2.675%	+28.512%
2024-05-01	1,225.9171	1,231.1146	1,219.5101	1,226.9068	-0.113%	+31.949%
2024-04-30	1,248.5650	1,250.4671	1,227.1257	1,228.2974	-2.063%	+31.800%
2024-04-29	1,250.7479	1,255.0760	1,246.3298	1,254.1735	+0.418%	+29.081%
2024-04-26	1,227.5959	1,254.7505	1,227.5959	1,248.9525	+2.987%	+29.620%
2024-04-25	1,210.3831	1,221.2301	1,205.0706	1,212.7287	-0.558%	+33.492%
2024-04-24	1,222.3118	1,223.6348	1,212.3589	1,219.5366	-0.574%	+32.747%
2024-04-23	1,210.9098	1,238.8075	1,206.2951	1,226.5748	+1.115%	+31.985%
2024-04-22	1,203.1403	1,218.1465	1,202.0790	1,213.0483	+0.705%	+33.457%
2024-04-19	1,202.3962	1,216.2101	1,200.7151	1,204.5600	+0.405%	+34.397%

.dark-mode .H2MYl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2MYl3{ color: #333333; background-color: white; border: 2px solid #333333; }NQBR30TNASDAQ Brazil Financials TR Indexindex

NQBR30T
NASDAQ Brazil Financials TR Index
index