Dark

NQBE20N
NASDAQ Belgium Health Care NTR Index
index

Delayed

Mar 17, 2026 12:59:00 PM EDT

3735.66USD+0.806%(+29.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-16	3,645.0582	3,708.8452	3,628.3312	3,705.7799	+1.519%	0.000%
2026-03-13	3,680.3046	3,726.3211	3,626.7308	3,650.3212	-1.371%	+1.519%
2026-03-12	3,773.3674	3,800.8452	3,693.4868	3,701.0542	-2.047%	+0.128%
2026-03-11	3,876.7512	3,908.0659	3,755.9691	3,778.3981	-2.786%	-1.922%
2026-03-10	3,817.0632	3,903.4843	3,817.0632	3,886.6622	+2.416%	-4.654%
2026-03-09	3,724.9374	3,797.0949	3,631.4813	3,794.9671	+1.746%	-2.350%
2026-03-06	3,797.2774	3,797.5389	3,676.5690	3,729.8500	-1.498%	-0.645%
2026-03-05	3,881.3467	3,925.5863	3,781.4863	3,786.5865	-2.731%	-2.134%
2026-03-04	3,829.8372	3,944.6311	3,829.7593	3,892.9189	+2.020%	-4.807%
2026-03-03	3,839.0967	3,855.6130	3,775.7264	3,815.8576	-0.913%	-2.885%
2026-03-02	3,904.0601	3,904.9918	3,789.2479	3,851.0322	-2.150%	-3.772%
2026-02-27	3,894.9643	3,994.7958	3,894.8575	3,935.6475	+1.187%	-5.841%
2026-02-26	4,222.9092	4,306.4811	3,877.7526	3,889.4920	-7.785%	-4.723%
2026-02-25	4,222.0453	4,245.6721	4,178.1721	4,217.8342	+0.101%	-12.140%
2026-02-24	4,188.7643	4,227.2039	4,159.3557	4,213.5991	+0.461%	-12.052%
2026-02-23	4,306.9264	4,306.9264	4,150.2968	4,194.2760	-2.314%	-11.647%
2026-02-20	4,308.0389	4,350.3621	4,232.4150	4,293.6306	-0.430%	-13.691%
2026-02-19	4,329.7663	4,393.9399	4,268.0352	4,312.1815	-0.586%	-14.063%
2026-02-18	4,313.8780	4,340.2501	4,282.6094	4,337.5814	+0.748%	-14.566%
2026-02-17	4,251.8351	4,331.6862	4,215.7479	4,305.3850	+1.075%	-13.927%
2026-02-16	4,295.2703	4,295.5787	4,219.2614	4,259.6145	-0.719%	-13.002%
2026-02-13	4,240.7383	4,309.4307	4,204.8828	4,290.4546	+0.949%	-13.627%
2026-02-12	4,173.0878	4,296.1273	4,172.9296	4,250.1075	+1.961%	-12.807%
2026-02-11	4,224.3435	4,224.9705	4,137.5745	4,168.3604	-1.297%	-11.097%
2026-02-10	4,202.5721	4,238.7891	4,151.2474	4,223.1384	+0.464%	-12.251%
2026-02-09	4,139.1708	4,203.6307	4,102.1362	4,203.6307	+1.884%	-11.843%
2026-02-06	4,224.6297	4,224.6297	4,079.4718	4,125.9059	-2.345%	-10.183%
2026-02-05	4,223.3469	4,279.2341	4,173.7391	4,224.9880	+0.063%	-12.289%
2026-02-04	4,204.4193	4,283.7223	4,175.0165	4,222.3446	+0.588%	-12.234%
2026-02-03	4,178.5165	4,234.6644	4,144.2165	4,197.6678	+0.657%	-11.718%
2026-02-02	4,186.3578	4,191.4752	4,169.3419	4,170.2588	+0.711%	-11.138%
2026-01-30	4,162.6859	4,204.0953	4,117.1763	4,140.8246	-0.453%	-10.506%
2026-01-29	4,178.4345	4,184.3766	4,127.9981	4,159.6872	-0.198%	-10.912%
2026-01-28	4,317.1287	4,317.1287	4,142.7334	4,167.9309	-3.141%	-11.088%
2026-01-27	4,135.3664	4,325.8090	4,135.3664	4,303.0875	+3.773%	-13.881%
2026-01-26	4,128.2890	4,160.2047	4,050.4637	4,146.6253	+1.139%	-10.631%
2026-01-23	4,095.2975	4,153.8930	4,093.1858	4,099.9390	+0.135%	-9.614%
2026-01-22	4,029.5940	4,111.6690	4,023.3040	4,094.4251	+1.510%	-9.492%
2026-01-21	4,025.0068	4,069.3289	3,980.3182	4,033.5234	+0.130%	-8.125%
2026-01-20	3,980.0795	4,032.1687	3,924.3203	4,028.2698	+1.632%	-8.006%
2026-01-19	4,050.1382	4,050.6607	3,953.4285	3,963.5646	-2.493%	-6.504%
2026-01-16	4,044.3537	4,154.9052	4,034.9316	4,064.9120	+0.591%	-8.835%
2026-01-15	4,028.6090	4,063.7803	3,991.6641	4,041.0448	+0.042%	-8.296%
2026-01-14	4,020.4632	4,094.7326	4,010.1634	4,039.3657	+0.429%	-8.258%
2026-01-13	3,929.1283	4,046.9545	3,921.8891	4,022.1202	+2.235%	-7.865%
2026-01-12	4,027.7402	4,027.7402	3,896.1713	3,934.2015	-1.941%	-5.806%
2026-01-09	4,011.4420	4,051.9291	3,972.5058	4,012.0587	-0.122%	-7.634%
2026-01-08	4,063.8487	4,109.4481	4,009.8691	4,016.9511	-1.230%	-7.746%
2026-01-07	3,982.2748	4,072.1551	3,964.5203	4,066.9799	+2.011%	-8.881%
2026-01-06	3,883.2749	4,005.5186	3,883.0431	3,986.8083	+2.880%	-7.049%
2026-01-05	4,002.1652	4,043.1378	3,854.2086	3,875.1964	-3.709%	-4.372%
2026-01-02	4,019.8036	4,062.4890	3,994.6197	4,024.4596	+0.034%	-7.919%
2026-01-01	4,023.2976	4,024.4623	4,017.5941	4,023.0920	0.000%	-7.887%
2025-12-31	3,998.1962	4,028.5729	3,990.8234	4,023.0920	+0.439%	-7.887%
2025-12-30	4,014.1204	4,026.2685	3,989.0887	4,005.5202	-0.185%	-7.483%
2025-12-29	4,020.4633	4,047.1317	3,997.5136	4,012.9439	-0.179%	-7.654%
2025-12-26	4,018.6201	4,027.6314	4,015.0019	4,020.1220	-0.008%	-7.819%
2025-12-25	4,021.9140	4,025.5834	4,019.9513	4,020.4633	0.000%	-7.827%
2025-12-24	4,063.1788	4,063.6268	4,012.1282	4,020.4633	-0.929%	-7.827%
2025-12-23	4,058.2423	4,091.1155	4,051.2510	4,058.1815	+0.135%	-8.684%
2025-12-22	4,095.3781	4,095.4828	4,038.0354	4,052.7300	-0.881%	-8.561%
2025-12-19	4,028.9261	4,093.1085	4,026.3176	4,088.7439	+1.318%	-9.366%
2025-12-18	4,085.3000	4,085.4392	4,009.6408	4,035.5678	-1.391%	-8.172%
2025-12-17	4,029.1119	4,093.6236	4,017.0908	4,092.5070	+1.083%	-9.450%
2025-12-16	4,038.3709	4,064.7046	4,018.3510	4,048.6672	+0.168%	-8.469%
2025-12-15	4,114.0128	4,114.3636	3,874.2263	4,041.8759	-1.829%	-8.315%
2025-12-12	4,162.2987	4,168.0543	4,107.3840	4,117.1695	-1.244%	-9.992%
2025-12-11	4,199.5403	4,199.8815	4,133.3275	4,169.0361	-0.287%	-11.112%
2025-12-10	4,176.4479	4,222.9169	4,154.0088	4,181.0270	+0.274%	-11.367%
2025-12-09	4,259.9751	4,262.1624	4,143.0732	4,169.5995	-1.995%	-11.124%
2025-12-08	4,222.1666	4,298.7377	4,222.1666	4,254.4854	+0.852%	-12.897%
2025-12-05	4,248.8523	4,373.5233	4,182.6818	4,218.5449	-0.803%	-12.155%
2025-12-04	4,270.9867	4,272.6769	4,219.9277	4,252.7140	-0.398%	-12.861%
2025-12-03	4,222.7475	4,282.9122	4,222.4574	4,269.7053	+1.415%	-13.208%
2025-12-02	4,161.6967	4,225.4973	4,125.3764	4,210.1242	+1.013%	-11.979%
2025-12-01	4,146.0248	4,167.8966	4,144.9840	4,167.8966	-0.768%	-11.088%
2025-11-28	4,206.3498	4,228.3107	4,177.0311	4,200.1385	-0.269%	-11.770%
2025-11-27	4,226.6038	4,226.8772	4,174.2120	4,211.4531	-0.343%	-12.007%
2025-11-26	4,171.3897	4,251.8314	4,171.3897	4,225.9657	+1.456%	-12.309%
2025-11-25	4,153.1325	4,183.4355	4,114.8647	4,165.3375	+0.235%	-11.033%
2025-11-24	4,177.2446	4,197.0118	4,144.5037	4,155.5835	-0.428%	-10.824%
2025-11-21	4,175.2448	4,196.2349	4,132.0445	4,173.4527	+0.091%	-11.206%
2025-11-20	4,143.8661	4,223.0512	4,143.3985	4,169.6736	+0.386%	-11.125%
2025-11-19	4,129.9053	4,201.5050	4,107.9650	4,153.6504	+0.566%	-10.783%
2025-11-18	4,151.5136	4,172.8498	4,109.0591	4,130.2619	-0.571%	-10.277%
2025-11-17	4,110.3702	4,166.0337	4,090.5636	4,153.9850	+1.063%	-10.790%
2025-11-14	4,055.8602	4,122.6610	3,971.4901	4,110.2817	+1.284%	-9.841%
2025-11-13	4,123.2104	4,126.2658	4,030.7239	4,058.1614	-1.438%	-8.683%
2025-11-12	4,045.7763	4,141.3812	4,045.7763	4,117.3513	+1.671%	-9.996%
2025-11-11	3,961.8369	4,061.2217	3,961.8369	4,049.6881	+2.341%	-8.492%
2025-11-10	3,927.1453	3,979.5542	3,926.3475	3,957.0406	+0.720%	-6.350%
2025-11-07	3,906.5703	3,992.2285	3,906.2316	3,928.7579	+0.516%	-5.676%
2025-11-06	3,823.1132	3,916.0914	3,813.6749	3,908.6026	+2.498%	-5.189%
2025-11-05	3,856.0664	3,856.9392	3,728.1397	3,813.3465	-1.152%	-2.821%
2025-11-04	3,805.9966	3,889.2675	3,777.9331	3,857.7785	+1.384%	-3.940%
2025-11-03	3,813.7233	3,853.4853	3,778.3126	3,805.1217	-0.243%	-2.611%
2025-10-31	3,900.5660	3,967.9491	3,774.3517	3,814.4008	-2.201%	-2.848%
2025-10-30	3,952.3830	4,081.2636	3,772.0472	3,900.2288	-1.688%	-4.986%
2025-10-29	3,894.1480	3,990.3105	3,892.5403	3,967.1783	+1.653%	-6.589%
2025-10-28	3,974.5875	3,984.9054	3,868.4079	3,902.6841	-1.643%	-5.045%
2025-10-27	3,954.3933	3,988.7330	3,890.3000	3,967.8695	+0.298%	-6.605%
2025-10-25	3,955.5843	3,956.0947	3,955.5843	3,956.0947	0.000%	-6.327%
2025-10-24	3,980.4682	4,001.0723	3,945.5799	3,956.0947	-0.613%	-6.327%
2025-10-23	3,980.4390	3,984.6241	3,939.9343	3,980.5025	-0.146%	-6.902%
2025-10-22	4,113.6291	4,113.6291	3,986.3095	3,986.3095	-3.045%	-7.037%
2025-10-21	4,117.9186	4,127.2665	4,062.7371	4,111.5033	-0.345%	-9.868%
2025-10-20	4,036.1568	4,140.0189	4,035.0864	4,125.7247	+2.141%	-10.179%
2025-10-17	4,096.8299	4,097.0048	3,980.4212	4,039.2380	-1.119%	-8.255%
2025-10-16	4,050.1482	4,092.6537	4,026.6296	4,084.9358	+1.118%	-9.282%
2025-10-15	4,001.2119	4,051.4757	3,957.4333	4,039.7568	+1.308%	-8.267%
2025-10-14	4,027.8256	4,028.6436	3,970.7068	3,987.5926	-0.921%	-7.067%
2025-10-13	3,978.0048	4,035.4714	3,961.8902	4,024.6402	+1.470%	-7.923%
2025-10-10	4,017.6478	4,023.2989	3,963.3038	3,966.3251	-1.371%	-6.569%
2025-10-09	3,987.5244	4,046.2958	3,955.0240	4,021.4673	+0.803%	-7.850%
2025-10-08	3,943.5091	4,026.6471	3,943.2376	3,989.4125	+0.761%	-7.110%
2025-10-07	3,969.5659	3,970.0531	3,923.7879	3,959.2933	-0.497%	-6.403%
2025-10-06	3,961.4065	4,015.1694	3,930.9698	3,979.0751	+0.043%	-6.868%
2025-10-03	3,899.2606	3,998.9350	3,897.0371	3,977.3797	+2.068%	-6.829%
2025-10-02	3,875.9944	3,941.8498	3,860.9794	3,896.7988	+0.520%	-4.902%
2025-10-01	3,667.8119	3,893.5397	3,667.8119	3,876.6546	+5.855%	-4.408%
2025-09-30	3,592.3473	3,684.8502	3,592.2708	3,662.2173	+2.011%	+1.190%
2025-09-29	3,405.6585	3,669.1605	3,400.2687	3,590.0060	+5.660%	+3.225%
2025-09-26	3,356.8845	3,423.7316	3,297.2660	3,397.6816	+1.244%	+9.068%
2025-09-25	3,488.7346	3,489.7442	3,354.7864	3,355.9360	-3.788%	+10.425%
2025-09-24	3,519.3394	3,534.9342	3,471.7380	3,488.0812	-0.960%	+6.241%
2025-09-23	3,549.3064	3,550.1189	3,500.7575	3,521.8773	-0.581%	+5.222%
2025-09-22	3,494.5166	3,544.1004	3,487.5471	3,542.4454	+1.245%	+4.611%
2025-09-19	3,476.5896	3,525.2919	3,466.6282	3,498.8909	+0.561%	+5.913%
2025-09-18	3,509.7461	3,532.2903	3,473.7532	3,479.3817	-1.313%	+6.507%
2025-09-17	3,545.1664	3,579.1972	3,524.3248	3,525.6637	-0.517%	+5.109%
2025-09-16	3,560.5381	3,584.4250	3,538.1377	3,543.9703	-0.216%	+4.566%
2025-09-15	3,578.1833	3,616.0525	3,539.9347	3,551.6273	-0.758%	+4.340%
2025-09-12	3,633.5149	3,634.0875	3,526.7960	3,578.7478	-1.409%	+3.550%
2025-09-11	3,613.3627	3,651.5851	3,602.5421	3,629.9091	+0.143%	+2.090%
2025-09-10	3,611.1999	3,676.2041	3,611.1999	3,624.7213	+0.078%	+2.236%
2025-09-09	3,626.0474	3,629.9665	3,587.9918	3,621.9130	+0.056%	+2.316%
2025-09-08	3,564.4091	3,626.9675	3,543.7908	3,619.8987	+1.474%	+2.372%
2025-09-05	3,499.7581	3,572.4942	3,486.9623	3,567.3270	+2.232%	+3.881%
2025-09-04	3,409.6889	3,512.6818	3,408.9575	3,489.4263	+2.251%	+6.200%
2025-09-03	3,363.1248	3,427.1753	3,363.0092	3,412.6148	+1.214%	+8.591%
2025-09-02	3,391.9181	3,401.0874	3,361.1282	3,371.6819	-0.668%	+9.909%
2025-09-01	3,396.0526	3,422.9019	3,378.4599	3,394.3672	+0.124%	+9.174%
2025-08-29	3,380.9732	3,429.3605	3,368.3552	3,390.1585	+0.244%	+9.310%
2025-08-28	3,395.4879	3,400.1547	3,290.6835	3,381.9005	+0.029%	+9.577%
2025-08-27	3,347.7931	3,404.9973	3,347.7326	3,380.9353	+0.701%	+9.608%
2025-08-26	3,327.5129	3,396.7188	3,270.2837	3,357.3835	+0.314%	+10.377%
2025-08-25	3,250.1812	3,383.9101	3,249.0749	3,346.8813	+2.945%	+10.723%
2025-08-22	3,259.3980	3,285.5186	3,242.9418	3,251.1384	-0.494%	+13.984%
2025-08-21	3,205.9478	3,269.8047	3,201.8154	3,267.2734	+1.624%	+13.421%
2025-08-20	3,177.7531	3,228.2507	3,171.1443	3,215.0723	+0.845%	+15.263%
2025-08-19	3,255.9159	3,256.0339	3,184.4293	3,188.1322	-1.981%	+16.237%
2025-08-18	3,175.8534	3,255.9159	3,175.8534	3,252.5698	+2.280%	+13.934%
2025-08-15	3,190.3067	3,212.1854	3,175.8372	3,180.0619	-0.223%	+16.532%
2025-08-14	3,149.9657	3,206.5306	3,149.9252	3,187.1636	+0.883%	+16.272%
2025-08-13	3,135.4837	3,162.7519	3,117.4142	3,159.2795	+1.050%	+17.298%
2025-08-12	3,114.4647	3,140.9944	3,094.6415	3,126.4598	+0.491%	+18.530%
2025-08-11	3,168.2866	3,169.3261	3,109.2213	3,111.1917	-1.732%	+19.111%
2025-08-08	3,189.6083	3,213.2005	3,166.0321	3,166.0321	-0.503%	+17.048%
2025-08-07	3,201.0328	3,228.5129	3,180.1494	3,182.0246	-0.444%	+16.460%
2025-08-06	3,264.5655	3,265.1012	3,177.4845	3,196.2167	-1.987%	+15.943%
2025-08-05	3,206.7743	3,292.6936	3,206.2190	3,261.0130	+1.571%	+13.639%
2025-08-04	3,199.8733	3,222.9528	3,158.3191	3,210.5777	+0.479%	+15.424%
2025-08-01	3,231.5407	3,231.5407	3,103.2906	3,195.2689	-1.262%	+15.977%
2025-07-31	2,977.0841	3,367.8278	2,976.0159	3,236.1069	+8.496%	+14.514%
2025-07-30	2,970.7304	3,008.7329	2,970.5762	2,982.6962	+0.700%	+24.243%
2025-07-29	2,919.4744	2,989.2149	2,919.4744	2,961.9519	+0.551%	+25.113%
2025-07-28	2,933.4054	2,988.3807	2,930.8122	2,945.7106	+0.342%	+25.803%
2025-07-25	2,906.6763	2,961.6826	2,906.2210	2,935.6702	+0.843%	+26.233%
2025-07-24	2,891.3079	2,945.3579	2,884.8067	2,911.1296	+0.885%	+27.297%
2025-07-23	2,848.5121	2,891.3423	2,848.4150	2,885.6026	+1.465%	+28.423%
2025-07-22	2,824.3220	2,849.7614	2,794.1057	2,843.9394	+0.638%	+30.304%
2025-07-21	2,851.2425	2,852.0603	2,803.6474	2,825.9092	-0.940%	+31.136%
2025-07-18	2,834.9853	2,855.8959	2,815.3473	2,852.7120	+0.921%	+29.904%
2025-07-17	2,781.9437	2,846.6762	2,781.8837	2,826.6913	+1.492%	+31.100%
2025-07-16	2,784.0980	2,821.7645	2,782.0978	2,785.1260	+0.121%	+33.056%
2025-07-15	2,828.2011	2,844.7038	2,772.2660	2,781.7515	-1.689%	+33.218%
2025-07-14	2,791.6879	2,834.8987	2,773.1211	2,829.5453	+1.097%	+30.967%
2025-07-11	2,821.1250	2,821.5237	2,779.2947	2,798.8444	-0.837%	+32.404%
2025-07-10	2,750.2381	2,828.2183	2,749.9334	2,822.4782	+2.784%	+31.295%
2025-07-09	2,742.1850	2,760.7259	2,686.7315	2,746.0190	+0.435%	+34.951%
2025-07-08	2,749.9706	2,800.3332	2,727.7693	2,734.1180	-0.549%	+35.538%
2025-07-07	2,752.2942	2,761.3953	2,722.2700	2,749.2211	-0.303%	+34.794%
2025-07-04	2,704.3335	2,763.9235	2,687.6932	2,757.5736	+2.238%	+34.386%
2025-07-03	2,751.7012	2,753.9900	2,686.4010	2,697.2190	-1.689%	+37.393%
2025-07-02	2,773.9238	2,780.4878	2,709.6452	2,743.5643	-1.052%	+35.072%
2025-07-01	2,753.4209	2,788.8771	2,740.9847	2,772.7468	+1.052%	+33.650%
2025-06-30	2,797.8220	2,808.0482	2,743.8839	2,743.8839	-1.714%	+35.056%
2025-06-27	2,779.4012	2,817.7621	2,778.6895	2,791.7468	+0.537%	+32.741%
2025-06-26	2,786.0008	2,805.6621	2,763.3679	2,776.8421	+0.133%	+33.453%
2025-06-25	2,766.2295	2,810.5390	2,753.9059	2,773.1649	+0.167%	+33.630%
2025-06-24	2,684.1726	2,772.7129	2,683.8372	2,768.5411	+3.811%	+33.853%
2025-06-23	2,638.4473	2,724.3591	2,638.3831	2,666.9067	+1.006%	+38.954%
2025-06-20	2,648.6952	2,671.8080	2,626.5182	2,640.3321	+0.101%	+40.353%
2025-06-19	2,620.9754	2,652.0885	2,597.1864	2,637.6556	+0.274%	+40.495%
2025-06-18	2,648.2184	2,654.8931	2,610.3126	2,630.4609	-0.804%	+40.879%
2025-06-17	2,719.3471	2,719.8527	2,642.1503	2,651.7688	-2.735%	+39.747%
2025-06-16	2,796.7443	2,805.9970	2,721.3661	2,726.3205	-2.264%	+35.926%
2025-06-13	2,799.2971	2,826.7895	2,776.2721	2,789.4707	-0.696%	+32.849%
2025-06-12	2,804.0930	2,820.2747	2,767.1363	2,809.0101	+0.522%	+31.925%
2025-06-11	2,774.1019	2,796.9525	2,745.4187	2,794.4314	+0.308%	+32.613%
2025-06-10	2,769.5438	2,813.9053	2,768.2398	2,785.8373	+0.465%	+33.022%
2025-06-09	2,801.0641	2,801.6246	2,772.9466	2,772.9466	-0.670%	+33.641%
2025-06-06	2,783.9343	2,812.0258	2,769.4933	2,791.6394	+0.084%	+32.746%
2025-06-05	2,762.6497	2,789.5104	2,745.2885	2,789.2902	+0.770%	+32.857%
2025-06-04	2,744.9277	2,782.4110	2,730.1480	2,767.9757	+0.716%	+33.881%
2025-06-03	2,763.1233	2,786.3861	2,707.2412	2,748.3050	-0.597%	+34.839%
2025-06-02	2,746.4539	2,769.4479	2,728.3129	2,764.8158	+1.103%	+34.034%
2025-05-30	2,727.6587	2,758.9649	2,696.3219	2,734.6506	+0.221%	+35.512%
2025-05-29	2,692.8329	2,734.0078	2,692.6950	2,728.6323	+1.055%	+35.811%
2025-05-28	2,743.3742	2,744.1022	2,696.4524	2,700.1555	-1.896%	+37.243%
2025-05-27	2,768.5410	2,786.6522	2,748.9558	2,752.3534	-0.755%	+34.640%
2025-05-26	2,742.4812	2,797.7928	2,736.2821	2,773.2791	+1.699%	+33.624%
2025-05-23	2,758.8066	2,780.8950	2,673.9885	2,726.9410	-0.840%	+35.895%
2025-05-22	2,799.6168	2,799.6168	2,729.6136	2,750.0287	-1.914%	+34.754%
2025-05-21	2,757.9350	2,812.8099	2,751.5989	2,803.6959	+2.239%	+32.175%
2025-05-20	2,706.9263	2,745.1157	2,696.6208	2,742.2870	+1.344%	+35.135%
2025-05-19	2,680.6169	2,714.3406	2,663.1654	2,705.9164	+1.459%	+36.951%
2025-05-16	2,596.1758	2,667.1379	2,596.0831	2,667.0159	+2.962%	+38.949%
2025-05-15	2,569.8026	2,590.8675	2,548.6000	2,590.2945	+0.932%	+43.064%
2025-05-14	2,610.0227	2,618.0476	2,562.1488	2,566.3696	-1.447%	+44.398%
2025-05-13	2,633.0576	2,681.4549	2,581.0761	2,604.0390	-1.106%	+42.309%
2025-05-12	2,626.3555	2,633.7448	2,462.6331	2,633.1524	-0.188%	+40.735%
2025-05-09	2,583.8288	2,702.9097	2,583.7943	2,638.1080	+1.766%	+40.471%
2025-05-08	2,815.0613	2,815.6915	2,542.4647	2,592.3339	-8.600%	+42.951%
2025-05-07	2,945.1000	2,945.4625	2,819.8122	2,836.2568	-3.427%	+30.657%
2025-05-06	3,012.8993	3,028.9830	2,930.8448	2,936.9178	-2.641%	+26.179%
2025-05-05	2,999.0773	3,034.6644	2,995.6532	3,016.5704	+0.206%	+22.847%
2025-05-02	2,924.0808	3,025.6582	2,923.9388	3,010.3837	+3.358%	+23.100%
2025-05-01	2,918.0267	2,928.5860	2,908.9648	2,912.5792	-0.757%	+27.234%
2025-04-30	2,857.7252	2,954.4319	2,857.1983	2,934.7821	+2.760%	+26.271%
2025-04-29	2,782.0618	2,863.9588	2,776.4172	2,855.9439	+2.777%	+29.757%
2025-04-28	2,749.4033	2,810.6720	2,748.9609	2,778.7651	+0.741%	+33.361%
2025-04-25	2,723.0943	2,760.0269	2,705.2772	2,758.3321	+1.231%	+34.349%
2025-04-24	2,701.7308	2,724.7913	2,666.6309	2,724.7913	+0.902%	+36.002%
2025-04-23	2,652.8366	2,714.1339	2,652.8366	2,700.4222	+0.969%	+37.230%
2025-04-22	2,661.3942	2,675.5552	2,618.8252	2,674.5066	+0.506%	+38.559%
2025-04-21	2,665.4441	2,678.8668	2,657.1706	2,661.0470	+1.304%	+39.260%
2025-04-18	2,629.5847	2,638.3673	2,626.7960	2,626.7960	0.000%	+41.076%
2025-04-17	2,637.9358	2,638.6325	2,603.1944	2,626.7960	-0.632%	+41.076%
2025-04-16	2,683.2993	2,683.2993	2,613.3921	2,643.5096	-1.183%	+40.184%
2025-04-15	2,648.3882	2,682.7249	2,647.7455	2,675.1520	+0.697%	+38.526%
2025-04-14	2,577.9767	2,658.0285	2,577.5025	2,656.6262	+3.762%	+39.492%
2025-04-11	2,483.4468	2,579.5242	2,482.8307	2,560.2961	+4.077%	+44.740%
2025-04-10	2,343.6637	2,632.6282	2,343.1302	2,459.9921	+4.437%	+50.642%
2025-04-09	2,616.9259	2,617.0204	2,352.3501	2,355.4747	-8.649%	+57.326%
2025-04-08	2,498.1882	2,620.0860	2,498.0744	2,578.5001	+3.728%	+43.718%
2025-04-07	2,615.5095	2,615.5689	2,467.7350	2,485.8301	-4.831%	+49.076%
2025-04-04	2,739.5205	2,740.1154	2,590.0667	2,612.0034	-2.965%	+41.875%
2025-04-03	2,737.9100	2,806.8872	2,691.8081	2,691.8081	-0.478%	+37.669%
2025-04-02	2,716.8568	2,716.8568	2,617.0914	2,704.7253	-0.585%	+37.011%
2025-04-01	2,705.4419	2,745.3854	2,704.3407	2,720.6318	+0.641%	+36.210%
2025-03-31	2,758.8081	2,758.8081	2,667.5028	2,703.3146	-1.862%	+37.083%
2025-03-28	2,755.6157	2,785.8536	2,739.2003	2,754.6086	-0.134%	+34.530%
2025-03-27	2,738.7892	2,768.1961	2,718.8710	2,758.2979	+0.558%	+34.350%
2025-03-26	2,830.3588	2,831.0761	2,719.6969	2,742.9868	-3.213%	+35.100%
2025-03-25	2,871.5122	2,902.6081	2,834.0324	2,834.0324	-1.366%	+30.760%
2025-03-24	2,893.7356	2,894.2574	2,847.3132	2,873.2824	-0.436%	+28.974%
2025-03-21	2,897.2577	2,901.2480	2,858.4862	2,885.8595	-0.471%	+28.412%
2025-03-20	2,904.4976	2,922.3570	2,876.7249	2,899.5298	-0.148%	+27.806%
2025-03-19	2,916.3811	2,947.6114	2,866.4390	2,903.8302	-0.743%	+27.617%
2025-03-18	2,929.4410	2,967.8930	2,884.8900	2,925.5644	-0.007%	+26.669%
2025-03-17	2,855.0193	2,938.9733	2,854.8224	2,925.7709	+2.515%	+26.660%
2025-03-14	2,798.5790	2,871.7840	2,789.2393	2,853.9955	+1.804%	+29.845%
2025-03-13	2,828.4085	2,837.4920	2,785.8416	2,803.4330	-1.396%	+32.187%
2025-03-12	2,713.0526	2,846.8744	2,712.3807	2,843.1291	+4.550%	+30.342%
2025-03-11	2,738.0577	2,738.6674	2,688.5598	2,719.3988	-0.193%	+36.272%
2025-03-10	2,904.8584	2,906.2241	2,697.4443	2,724.6701	-6.615%	+36.008%
2025-03-07	2,997.5417	2,998.7615	2,907.7200	2,917.6753	-2.560%	+27.011%
2025-03-06	3,051.0880	3,057.0811	2,958.5843	2,994.3309	-1.541%	+23.760%
2025-03-05	3,010.3852	3,056.6377	2,990.4446	3,041.1993	+2.438%	+21.853%
2025-03-04	2,983.0286	3,011.5283	2,946.9649	2,968.8175	-0.405%	+24.823%
2025-03-03	2,880.9055	2,990.3017	2,880.4071	2,980.8965	+3.526%	+24.318%
2025-02-28	2,911.6781	2,916.3327	2,831.6959	2,879.3689	-1.384%	+28.701%
2025-02-27	2,914.4051	2,990.7029	2,885.1839	2,919.7675	-0.114%	+26.920%
2025-02-26	2,930.3984	2,934.2058	2,904.0395	2,923.0994	-0.290%	+26.776%
2025-02-25	2,920.1912	2,983.2904	2,920.1354	2,931.5992	+0.345%	+26.408%
2025-02-24	2,976.2047	2,979.6407	2,915.0101	2,921.5307	-1.499%	+26.844%
2025-02-21	2,953.3899	2,971.5938	2,935.9162	2,965.9777	+0.596%	+24.943%
2025-02-20	2,949.4822	2,953.5267	2,912.6990	2,948.4076	+0.037%	+25.688%
2025-02-19	2,963.9721	2,966.1002	2,926.2791	2,947.3051	-0.711%	+25.735%
2025-02-18	2,956.2851	2,971.9435	2,925.8755	2,968.4104	+0.257%	+24.841%
2025-02-17	2,929.3786	2,969.3947	2,929.3518	2,960.7915	+0.823%	+25.162%
2025-02-14	2,999.8463	3,018.3784	2,925.6715	2,936.6304	-1.811%	+26.192%
2025-02-13	3,011.1890	3,030.5244	2,972.0013	2,990.7881	-0.178%	+23.906%
2025-02-12	2,977.3199	2,996.4596	2,948.2203	2,996.1124	+0.966%	+23.686%
2025-02-11	3,006.3640	3,006.7725	2,943.1376	2,967.4485	-1.411%	+24.881%
2025-02-10	2,995.0351	3,027.5726	2,975.6865	3,009.9238	+0.190%	+23.119%
2025-02-07	3,017.8317	3,055.8654	2,975.6553	3,004.2268	-0.262%	+23.352%
2025-02-06	3,026.8697	3,064.7044	2,990.6926	3,012.1093	-0.886%	+23.029%
2025-02-05	2,991.9644	3,045.8098	2,969.3779	3,039.0299	+1.790%	+21.940%
2025-02-04	2,984.9715	3,017.4626	2,960.8849	2,985.5794	-0.010%	+24.123%
2025-02-03	2,995.2300	2,995.7443	2,955.5366	2,985.8833	-1.950%	+24.110%
2025-01-31	3,030.5263	3,064.6975	3,026.3140	3,045.2642	+0.225%	+21.690%
2025-01-30	3,032.9068	3,072.6600	3,007.3129	3,038.4344	+0.219%	+21.963%
2025-01-29	3,001.4553	3,068.5855	3,001.4553	3,031.8011	+0.930%	+22.230%
2025-01-28	3,004.8546	3,036.7449	2,991.4950	3,003.8614	-0.650%	+23.367%
2025-01-27	3,007.3567	3,031.8308	2,962.1031	3,023.5157	-0.045%	+22.565%
2025-01-24	2,967.3511	3,032.5287	2,962.2217	3,024.8854	+2.563%	+22.510%
2025-01-23	2,955.0246	2,959.9709	2,929.6749	2,949.2824	-0.378%	+25.650%
2025-01-22	2,971.5944	2,993.1325	2,956.3781	2,960.4798	-0.270%	+25.175%
2025-01-21	2,984.6405	3,004.7188	2,961.1575	2,968.4833	-0.801%	+24.837%
2025-01-20	2,973.7248	3,011.7493	2,927.3667	2,992.4521	+0.787%	+23.838%
2025-01-17	3,020.7196	3,030.4132	2,951.8964	2,969.0986	-1.862%	+24.812%
2025-01-16	3,023.0253	3,051.8177	3,013.9065	3,025.4191	+0.000%	+22.488%
2025-01-15	3,054.7373	3,054.7373	3,007.4838	3,025.4179	-0.850%	+22.488%
2025-01-14	3,030.3339	3,066.9655	3,022.5361	3,051.3583	+1.262%	+21.447%
2025-01-13	3,034.9593	3,045.9751	2,970.6626	3,013.3419	-1.044%	+22.979%
2025-01-10	3,067.8086	3,093.3410	3,038.5988	3,045.1201	-0.763%	+21.696%
2025-01-09	3,052.5732	3,078.9998	3,015.3147	3,068.5236	+0.425%	+20.768%
2025-01-08	3,010.6727	3,071.5486	3,009.4612	3,055.5396	+1.094%	+21.281%
2025-01-07	2,970.8227	3,055.1394	2,970.8227	3,022.4595	+1.941%	+22.608%
2025-01-06	2,957.4679	2,978.2228	2,923.0550	2,964.9180	+0.626%	+24.988%
2025-01-03	2,942.3529	2,961.8917	2,911.6002	2,946.4713	+0.196%	+25.770%
2025-01-02	2,935.8228	2,948.7143	2,890.6274	2,940.6930	+0.242%	+26.017%
2025-01-01	2,932.1824	2,945.2143	2,932.1824	2,933.5989	0.000%	+26.322%
2024-12-31	2,915.1990	2,945.6109	2,910.0484	2,933.5989	+0.935%	+26.322%
2024-12-30	2,970.4228	2,970.4228	2,895.3887	2,906.4353	-2.112%	+27.503%
2024-12-27	2,949.2790	2,972.8369	2,942.9185	2,969.1551	+0.788%	+24.809%
2024-12-26	2,942.4589	2,948.4018	2,940.6761	2,945.9539	+0.168%	+25.792%
2024-12-25	2,944.1569	2,949.0526	2,939.8554	2,941.0015	0.000%	+26.004%
2024-12-24	2,925.2912	2,952.0820	2,925.2912	2,941.0015	+0.532%	+26.004%
2024-12-23	2,933.4766	2,951.3997	2,905.6301	2,925.4319	-0.137%	+26.675%
2024-12-20	2,900.8723	2,939.4209	2,832.4735	2,929.4480	+1.022%	+26.501%
2024-12-19	2,949.6652	2,949.6652	2,876.7798	2,899.8106	-2.411%	+27.794%
2024-12-18	2,937.4424	2,978.2286	2,935.6757	2,971.4574	+1.138%	+24.713%
2024-12-17	2,955.6408	2,955.6408	2,874.1058	2,938.0300	-0.682%	+26.131%
2024-12-16	2,855.5184	2,958.2029	2,855.1240	2,958.2029	+3.752%	+25.271%
2024-12-13	2,852.7343	2,875.5183	2,842.0228	2,851.2235	-0.188%	+29.972%
2024-12-12	2,853.5712	2,887.2304	2,846.2355	2,856.6071	+0.366%	+29.727%
2024-12-11	2,848.0258	2,881.4822	2,837.8895	2,846.1908	-0.200%	+30.201%
2024-12-10	2,888.9460	2,914.7006	2,849.9409	2,851.9082	-1.691%	+29.940%
2024-12-09	2,928.3243	2,940.5402	2,886.8613	2,900.9695	-0.925%	+27.743%
2024-12-06	2,937.0265	2,946.8792	2,920.6788	2,928.0610	-0.207%	+26.561%
2024-12-05	2,933.5232	2,945.4403	2,891.7357	2,934.1405	+0.078%	+26.299%
2024-12-04	2,924.3321	2,942.0482	2,878.3968	2,931.8664	+0.180%	+26.397%
2024-12-03	2,912.8335	2,953.2697	2,909.5192	2,926.5860	+0.744%	+26.625%
2024-12-02	2,901.1486	2,920.3255	2,891.3833	2,904.9810	-0.430%	+27.566%
2024-11-29	2,919.0448	2,921.1789	2,894.0367	2,917.5151	+0.192%	+27.018%
2024-11-28	2,897.3323	2,919.3894	2,887.3002	2,911.9123	+0.221%	+27.263%
2024-11-27	2,851.3997	2,913.5075	2,850.8972	2,905.4951	+2.054%	+27.544%
2024-11-26	2,888.6530	2,888.8095	2,838.1676	2,847.0132	-1.596%	+30.164%
2024-11-25	2,843.3321	2,896.1982	2,830.0091	2,893.1768	+2.146%	+28.087%
2024-11-22	2,762.6978	2,833.3667	2,758.4492	2,832.3943	+2.280%	+30.836%
2024-11-21	2,720.9667	2,771.4112	2,701.4551	2,769.2581	+1.930%	+33.819%
2024-11-20	2,637.0926	2,750.0889	2,637.0926	2,716.8349	+2.942%	+36.401%
2024-11-19	2,657.8157	2,664.9351	2,621.7102	2,639.1867	-0.657%	+40.414%
2024-11-18	2,669.1489	2,686.3957	2,635.6410	2,656.6474	-0.353%	+39.491%
2024-11-15	2,819.5838	2,819.5838	2,653.7943	2,666.0615	-5.618%	+38.998%
2024-11-14	2,846.6994	2,863.6980	2,809.9148	2,824.7654	-1.134%	+31.189%
2024-11-13	2,822.6437	2,857.1681	2,808.6498	2,857.1681	+1.161%	+29.701%
2024-11-12	2,849.5116	2,862.0562	2,812.6993	2,824.3741	-1.029%	+31.207%
2024-11-11	2,846.9596	2,889.1690	2,839.3237	2,853.7461	-0.314%	+29.857%
2024-11-08	2,839.0694	2,871.8598	2,835.0131	2,862.7261	+0.531%	+29.449%
2024-11-07	2,846.9098	2,859.6685	2,816.4431	2,847.6027	+0.151%	+30.137%
2024-11-06	2,809.3376	2,901.9073	2,809.3376	2,843.3089	-0.350%	+30.333%
2024-11-05	2,826.4245	2,866.5382	2,823.2095	2,853.3071	+0.855%	+29.877%
2024-11-04	2,867.2841	2,873.9678	2,809.5883	2,829.1241	-0.946%	+30.987%
2024-11-01	2,810.0821	2,858.9858	2,745.4420	2,856.1350	+1.748%	+29.748%
2024-10-31	2,730.5929	2,859.8634	2,726.1326	2,807.0570	+2.759%	+32.017%
2024-10-30	2,725.5858	2,756.0969	2,710.9748	2,731.6994	+0.415%	+35.658%
2024-10-29	2,723.6356	2,746.7383	2,718.7567	2,720.4213	-0.202%	+36.221%
2024-10-28	2,748.2701	2,748.2701	2,720.7615	2,725.9159	-1.063%	+35.946%
2024-10-25	2,716.2733	2,771.7535	2,713.5652	2,755.2144	+1.605%	+34.501%
2024-10-24	2,695.0068	2,737.4431	2,685.8659	2,711.7025	-0.234%	+36.659%
2024-10-23	2,702.5749	2,741.7931	2,702.2576	2,718.0593	+0.410%	+36.339%
2024-10-22	2,701.6279	2,719.3017	2,677.5665	2,706.9571	+0.108%	+36.898%
2024-10-21	2,696.5090	2,749.7367	2,696.4841	2,704.0487	+0.233%	+37.046%
2024-10-18	2,686.0749	2,698.4312	2,665.9289	2,697.7762	+0.353%	+37.364%
2024-10-17	2,653.7741	2,692.9163	2,653.7008	2,688.2966	+1.034%	+37.849%
2024-10-16	2,662.8186	2,676.0614	2,644.4077	2,660.7933	-0.308%	+39.273%

.dark-mode .g718N5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g718N5{ color: #333333; background-color: white; border: 2px solid #333333; }NQBE20NNASDAQ Belgium Health Care NTR Indexindex

NQBE20N
NASDAQ Belgium Health Care NTR Index
index