Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQAUT
NASDAQ AUSTRALIA TR INDEX
index

Delayed
Mar 17, 2026 12:59:00 PM EDT
2762.31USD+0.583%(+16.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-16		2,718.21782,757.96282,712.57982,746.2890+1.042%0.000%
2026-03-15		2,726.76292,731.97952,710.35492,717.9667-0.262%+1.042%
2026-03-13		2,756.18012,757.82062,723.35802,725.1088-1.132%+0.777%
2026-03-12		2,771.87572,785.30672,751.21482,756.3022-0.539%-0.363%
2026-03-11		2,832.90932,836.08252,767.13872,771.2307-2.155%-0.900%
2026-03-10		2,756.07342,833.49732,752.23362,832.2728+2.725%-3.036%
2026-03-09		2,690.17672,784.71742,689.12202,757.1531+2.451%-0.394%
2026-03-08		2,668.94012,693.93262,650.46832,691.2043-3.529%+2.047%
2026-03-06		2,797.15382,806.78232,778.48962,789.6593-0.287%-1.555%
2026-03-05		2,839.01832,843.41562,781.29512,797.6894-1.457%-1.837%
2026-03-04		2,783.33082,851.46962,783.33082,839.0584+1.931%-3.268%
2026-03-03		2,883.36072,887.70192,776.31552,785.2662-3.378%-1.399%
2026-03-02		2,914.38152,920.52352,875.79292,882.6275-1.097%-4.730%
2026-03-01		2,891.59092,920.23992,890.43192,914.5950-0.501%-5.775%
2026-02-27		2,925.27142,931.93802,912.89272,929.2671+0.126%-6.247%
2026-02-26		2,922.25602,928.79102,897.80522,925.5942+0.097%-6.129%
2026-02-25		2,893.69512,930.53542,885.29642,922.7716+1.007%-6.038%
2026-02-24		2,843.56692,896.02082,829.75122,893.6440+1.742%-5.092%
2026-02-23		2,845.82972,854.72302,830.01122,844.1101-0.069%-3.439%
2026-02-22		2,868.93472,870.89722,841.04502,846.0693-0.816%-3.506%
2026-02-20		2,846.26582,872.08572,845.88722,869.4942+0.813%-4.294%
2026-02-19		2,855.39152,866.99192,837.30592,846.3555-0.331%-3.516%
2026-02-18		2,836.75252,870.11292,830.65692,855.8022+0.663%-3.835%
2026-02-17		2,818.63302,842.29712,800.59762,837.0000+0.675%-3.197%
2026-02-16		2,815.55482,829.16362,806.85732,817.9747+0.101%-2.544%
2026-02-15		2,805.29012,818.03132,802.59752,815.1279+0.486%-2.445%
2026-02-13		2,811.02502,813.39022,794.57942,801.5232-0.320%-1.972%
2026-02-12		2,858.11572,872.35452,808.58102,810.5101-1.680%-2.285%
2026-02-11		2,843.71872,892.47592,829.97532,858.5226+0.478%-3.926%
2026-02-10		2,789.72852,850.67132,779.16562,844.9138+1.969%-3.467%
2026-02-09		2,767.33952,803.40622,761.09052,789.9724+0.806%-1.566%
2026-02-08		2,761.23702,774.83592,755.36682,767.6659+2.158%-0.772%
2026-02-06		2,682.12632,714.04262,681.76502,709.2092+1.027%+1.369%
2026-02-05		2,751.31862,758.76482,674.20392,681.6559-2.556%+2.410%
2026-02-04		2,782.64622,792.63282,741.89072,751.9955-1.148%-0.207%
2026-02-03		2,756.83732,787.95152,741.54472,783.9456+0.945%-1.353%
2026-02-02		2,711.77322,761.35002,702.68132,757.8821+2.087%-0.420%
2026-02-01		2,726.63592,728.01962,687.94642,701.4911-1.911%+1.658%
2026-01-30		2,756.50232,764.58122,739.38112,754.1237-0.038%-0.284%
2026-01-29		2,803.66702,806.41722,744.12732,755.1718-1.732%-0.322%
2026-01-28		2,767.76812,804.01842,756.77122,803.7244+1.292%-2.049%
2026-01-27		2,741.54742,782.62682,734.26952,767.9527+0.904%-0.783%
2026-01-26		2,712.79712,748.72322,709.83462,743.1575+1.113%+0.114%
2026-01-25		2,712.38512,719.25192,711.01182,712.9737+0.604%+1.228%
2026-01-23		2,686.65642,699.63252,681.19032,696.6896+0.372%+1.839%
2026-01-22		2,667.76572,694.49542,663.57492,686.6913+0.687%+2.218%
2026-01-21		2,617.41812,669.30452,616.56592,668.3522+1.927%+2.921%
2026-01-20		2,629.07312,633.86462,612.10472,617.9022-0.455%+4.904%
2026-01-19		2,630.44702,641.01082,616.93592,629.8729-0.011%+4.427%
2026-01-18		2,625.49702,632.04442,620.15952,630.1722-0.101%+4.415%
2026-01-16		2,643.57522,644.85192,629.08762,632.8316-0.421%+4.309%
2026-01-15		2,616.25102,644.86682,614.88252,643.9588+1.015%+3.870%
2026-01-14		2,610.13302,625.13592,605.00392,617.4023+0.273%+4.924%
2026-01-13		2,619.70272,622.12852,595.18392,610.2761-0.364%+5.211%
2026-01-12		2,596.26282,631.45402,594.90322,619.8056+0.901%+4.828%
2026-01-11		2,600.50122,603.47892,590.86992,596.4090+0.607%+5.773%
2026-01-09		2,586.22532,589.34512,573.77812,580.7311-0.209%+6.415%
2026-01-08		2,593.43882,596.21772,581.56842,586.1307-0.259%+6.193%
2026-01-07		2,607.75692,608.56822,588.09532,592.8464-0.572%+5.918%
2026-01-06		2,590.18332,610.71912,582.79142,607.7602+0.674%+5.312%
2026-01-05		2,584.88182,599.94452,576.32292,590.3134+0.198%+6.021%
2026-01-04		2,586.96772,591.62952,577.83712,585.1861-0.119%+6.232%
2026-01-02		2,592.83452,595.99952,585.55052,588.2595-0.189%+6.106%
2026-01-01		2,577.04662,595.51512,567.77592,593.1542+0.625%+5.905%
2025-12-31		2,584.77212,586.51032,572.21812,577.0466-0.303%+6.567%
2025-12-30		2,593.61482,596.12942,574.42222,584.8880-0.328%+6.244%
2025-12-29		2,598.32462,598.98272,580.93812,593.3915-0.228%+5.896%
2025-12-28		2,604.59942,606.07842,596.54832,599.3239-0.221%+5.654%
2025-12-26		2,601.98452,609.16102,597.52342,605.0878+0.142%+5.420%
2025-12-25		2,603.14822,606.83352,582.37502,601.4026-0.075%+5.570%
2025-12-24		2,602.37242,606.44562,588.77572,603.3422+0.031%+5.491%
2025-12-23		2,596.80452,609.33122,591.77252,602.5276+0.225%+5.524%
2025-12-22		2,552.72732,598.70452,549.01542,596.6786+1.708%+5.762%
2025-12-21		2,541.51632,553.82722,539.28202,553.0756+1.246%+7.568%
2025-12-19		2,521.04662,528.55892,518.02742,521.65240.000%+8.908%
2025-12-18		2,520.83202,528.55892,518.02742,521.6524-0.069%+8.908%
2025-12-17		2,507.56652,526.69582,507.18672,523.3837+0.877%+8.834%
2025-12-16		2,511.36672,516.30072,495.75092,501.4437-0.431%+9.788%
2025-12-15		2,520.72092,531.66532,502.25932,512.2796-0.933%+9.315%
2025-12-14		2,532.84142,543.02712,530.42572,535.9414-0.746%+8.295%
2025-12-12		2,559.12212,567.89032,550.54892,555.0092-0.142%+7.486%
2025-12-11		2,522.08772,565.57192,517.02882,558.6418+1.406%+7.334%
2025-12-10		2,522.35032,553.09492,515.25752,523.1572-0.845%+8.843%
2025-12-09		2,520.19022,553.09492,515.25752,544.6486+1.143%+7.924%
2025-12-08		2,523.18002,527.35682,514.89482,515.8938-0.668%+9.158%
2025-12-07		2,526.37732,534.25402,524.25312,532.8187-0.038%+8.428%
2025-12-05		2,523.22022,537.39792,522.39582,533.7736+0.432%+8.387%
2025-12-04		2,516.21712,523.94602,512.58502,522.8754+0.257%+8.856%
2025-12-03		2,496.03632,517.43692,495.55942,516.4154+0.815%+9.135%
2025-12-02		2,480.96822,503.41762,479.22752,496.0780+0.619%+10.024%
2025-12-01		2,478.07292,485.86022,476.14692,480.7341+0.234%+10.705%
2025-11-30		2,485.05962,487.69492,474.56002,474.9403-0.753%+10.964%
2025-11-28		2,484.49512,494.47452,477.91442,493.7140+0.393%+10.128%
2025-11-27		2,485.36552,492.76162,481.15482,483.9407-0.047%+10.562%
2025-11-26		2,468.54222,492.90112,464.24822,485.1009-0.212%+10.510%
2025-11-25		2,472.89522,492.90112,464.24822,490.3922+1.131%+10.275%
2025-11-24		2,434.19292,468.07202,425.31822,462.5497+1.346%+11.522%
2025-11-23		2,420.19332,433.81222,418.38122,429.8399+1.598%+13.023%
2025-11-21		2,396.35212,399.23062,386.22242,391.6115-0.169%+14.830%
2025-11-20		2,450.57592,457.55782,391.48892,395.6703-2.220%+14.636%
2025-11-19		2,421.00592,454.04092,410.30352,450.0563+1.210%+12.091%
2025-11-18		2,423.35162,437.62892,418.02142,420.7704-0.107%+13.447%
2025-11-17		2,490.89432,497.57872,412.71642,423.3687-2.696%+13.325%
2025-11-16		2,490.16412,491.64092,478.81122,490.5075-0.275%+10.270%
2025-11-14		2,491.06522,499.65332,480.58082,497.36460.000%+9.967%
2025-11-13		2,493.93162,499.65332,480.58082,497.3646+0.247%+9.967%
2025-11-12		2,535.38832,544.75182,486.49152,491.2115-1.459%+10.239%
2025-11-11		2,533.85662,539.83182,519.71182,528.0970-0.548%+8.631%
2025-11-10		2,534.28952,544.03942,531.49542,542.0187+0.145%+8.036%
2025-11-09		2,524.49672,538.86012,520.33852,538.3398+1.518%+8.192%
2025-11-07		2,498.69412,508.49732,498.31352,500.38550.000%+9.835%
2025-11-06		2,502.51002,508.49732,498.45412,500.3855-1.283%+9.835%
2025-11-05		2,509.68262,535.53722,505.29172,532.8834+0.945%+8.425%
2025-11-04		2,530.63432,531.43602,480.61652,509.1738-0.825%+9.450%
2025-11-03		2,559.75782,566.52722,527.14232,530.0515-1.151%+8.547%
2025-11-02		2,542.15612,563.10452,542.10872,559.5071+0.141%+7.298%
2025-10-31		2,564.60472,567.81282,550.25052,555.9116-0.339%+7.449%
2025-10-30		2,577.28572,580.43252,551.27882,564.6009+0.177%+7.084%
2025-10-29		2,576.31752,578.72022,551.27882,560.0669-1.253%+7.274%
2025-10-28		2,586.61842,595.29242,581.96202,592.5479-0.532%+5.930%
2025-10-27		2,600.95962,609.38612,590.77872,606.4168+0.317%+5.366%
2025-10-26		2,608.08732,608.55852,596.26262,598.1845+0.606%+5.700%
2025-10-25		2,582.53202,582.53202,576.98112,582.53200.000%+6.341%
2025-10-24		2,581.13542,589.07402,574.00752,582.5320+0.215%+6.341%
2025-10-23		2,579.72682,589.07402,574.00752,576.9811-0.468%+6.570%
2025-10-22		2,577.99372,589.90052,575.59832,589.1059+0.400%+6.071%
2025-10-21		2,579.83942,586.92932,574.21912,578.7868-0.695%+6.495%
2025-10-20		2,600.42312,601.83612,589.03492,596.8356+0.622%+5.755%
2025-10-19		2,564.65622,581.79302,563.07292,580.7879+0.658%+6.413%
2025-10-17		2,555.85802,570.82292,547.10322,563.90470.000%+7.114%
2025-10-16		2,557.63052,570.82292,547.10322,563.9047-1.057%+7.114%
2025-10-15		2,584.27012,595.27932,582.35072,591.2951+0.717%+5.981%
2025-10-14		2,567.04632,576.21342,566.65362,572.8575+1.518%+6.741%
2025-10-13		2,530.32922,536.14532,516.99432,534.3866-0.281%+8.361%
2025-10-12		2,544.35762,555.90212,540.82852,541.5312-1.155%+8.056%
2025-10-10		2,582.08692,583.62182,549.44882,571.2346-0.427%+6.808%
2025-10-09		2,596.10002,604.05592,575.88222,582.2605-0.520%+6.352%
2025-10-08		2,580.75612,603.92582,572.67882,595.7698+0.604%+5.799%
2025-10-07		2,601.62842,607.30732,572.00432,580.1808-0.831%+6.438%
2025-10-06		2,603.77992,610.65112,591.73692,601.8143-0.078%+5.553%
2025-10-05		2,601.92632,606.73692,597.67652,603.8507-0.050%+5.470%
2025-10-03		2,601.35972,608.11612,597.58422,605.15730.000%+5.417%
2025-10-02		2,599.45252,608.11612,597.58422,605.1573+0.677%+5.417%
2025-10-01		2,602.84292,606.25732,583.90162,587.6338+0.856%+6.131%
2025-09-30		2,559.15722,573.05762,555.31322,565.6828-0.001%+7.039%
2025-09-29		2,548.01412,569.25552,547.43602,565.7112+0.694%+7.038%
2025-09-28		2,544.79612,553.69522,541.87302,548.0353+0.950%+7.781%
2025-09-26		2,524.76182,527.14342,515.38222,524.0626-0.053%+8.804%
2025-09-25		2,540.68612,543.98782,507.48272,525.3966-0.588%+8.747%
2025-09-24		2,541.96772,549.15542,529.69922,540.3391-0.062%+8.107%
2025-09-23		2,563.94592,567.78262,537.75682,541.9046-0.873%+8.041%
2025-09-22		2,552.06812,566.01642,540.69972,564.2896+0.478%+7.097%
2025-09-21		2,548.46982,553.45862,539.23542,552.0813+0.496%+7.610%
2025-09-19		2,552.69122,553.80162,534.48172,539.4852-0.479%+8.144%
2025-09-18		2,555.99502,556.67722,535.36062,551.7180-0.168%+7.625%
2025-09-17		2,581.59532,585.69542,548.11192,556.0011-1.005%+7.445%
2025-09-16		2,597.54812,600.65862,578.26362,581.9561-0.585%+6.365%
2025-09-15		2,583.19302,600.08962,576.84372,597.1571+0.522%+5.742%
2025-09-14		2,563.36172,586.15142,562.46342,583.6634+0.075%+6.294%
2025-09-12		2,589.32492,592.12342,576.48722,581.7328-0.296%+6.374%
2025-09-11		2,549.76862,597.61802,543.60902,589.4037+1.569%+6.059%
2025-09-10		2,553.86192,568.62362,547.54922,549.4008-0.181%+7.723%
2025-09-09		2,542.08562,555.06892,538.51962,554.0134+0.499%+7.528%
2025-09-08		2,540.26662,557.77932,535.68642,541.3256+0.058%+8.065%
2025-09-07		2,539.32132,542.52302,533.57852,539.8631-0.304%+8.127%
2025-09-05		2,533.47702,560.42742,532.24662,547.6095+0.561%+7.799%
2025-09-04		2,516.59712,537.12312,513.40432,533.3887+0.676%+8.404%
2025-09-03		2,497.24932,528.07762,481.84462,516.3722+0.753%+9.137%
2025-09-02		2,545.22722,546.80012,496.40442,497.5661-1.824%+9.959%
2025-09-01		2,539.07632,552.60132,538.16862,543.9758+0.162%+7.953%
2025-08-31		2,552.79402,555.35322,536.40212,539.8599-0.572%+8.128%
2025-08-29		2,549.40782,556.42112,545.49422,554.4698+0.200%+7.509%
2025-08-28		2,541.21702,556.83942,537.58732,549.3675+0.303%+7.724%
2025-08-27		2,524.25432,544.73072,515.12772,541.6545+0.675%+8.051%
2025-08-26		2,509.73202,530.43532,507.33922,524.6206+0.575%+8.780%
2025-08-25		2,533.54932,536.00032,506.75322,510.1920-0.905%+9.406%
2025-08-24		2,544.17082,544.28322,519.84062,533.1140+0.243%+8.416%
2025-08-22		2,505.80272,530.86332,496.62012,526.9720+0.817%+8.679%
2025-08-21		2,506.96682,519.21132,504.47622,506.5045-0.033%+9.566%
2025-08-20		2,486.73632,513.47302,482.95012,507.3391+0.822%+9.530%
2025-08-19		2,489.29302,502.32582,478.55372,486.8850-0.128%+10.431%
2025-08-18		2,518.64592,523.16452,488.76192,490.0627-1.117%+10.290%
2025-08-17		2,515.70892,522.46002,509.88042,518.1795+0.117%+9.059%
2025-08-15		2,500.08472,516.58712,499.65562,515.2370+0.612%+9.186%
2025-08-14		2,506.69282,511.13632,482.23242,499.9444-0.254%+9.854%
2025-08-13		2,488.68672,520.20552,484.26302,506.3167+0.712%+9.575%
2025-08-12		2,487.83032,505.88512,477.58612,488.5864+0.010%+10.355%
2025-08-11		2,485.00832,494.60942,479.28252,488.3284+0.096%+10.367%
2025-08-10		2,485.53302,488.05782,477.21132,485.9435+0.371%+10.473%
2025-08-08		2,477.78072,481.33902,472.58582,476.7618-0.082%+10.882%
2025-08-07		2,479.91682,491.51142,471.55722,478.7991-0.010%+10.791%
2025-08-06		2,467.85412,483.99802,466.65732,479.0583+0.463%+10.780%
2025-08-05		2,437.13612,469.09592,435.87002,467.6352+1.265%+11.292%
2025-08-04		2,420.06502,444.29872,414.36002,436.7987+0.658%+12.701%
2025-08-03		2,412.76272,421.37362,410.48372,420.8636+0.331%+13.443%
2025-08-01		2,406.05842,425.00492,396.62482,412.8686+0.260%+13.818%
2025-07-31		2,432.32342,441.29542,396.33782,406.6041-1.040%+14.115%
2025-07-30		2,461.21952,463.42322,417.87092,431.8972-1.207%+12.928%
2025-07-29		2,436.65092,464.34932,436.48582,461.5968+1.015%+11.565%
2025-07-28		2,459.08742,462.67002,430.97612,436.8731-0.921%+12.697%
2025-07-27		2,462.68612,469.29982,457.72192,459.5274+0.344%+11.659%
2025-07-25		2,465.19862,465.68832,448.29752,451.1001-0.572%+12.043%
2025-07-24		2,485.10112,490.11282,457.68602,465.1895-0.832%+11.403%
2025-07-23		2,472.91172,493.01582,472.27042,485.8642+0.541%+10.476%
2025-07-22		2,437.94792,475.54812,432.82112,472.4987+1.437%+11.073%
2025-07-21		2,430.65632,447.16272,429.07312,437.4815+0.293%+12.669%
2025-07-20		2,442.64012,443.59822,427.42352,430.3485-1.483%+13.000%
2025-07-18		2,457.71742,473.16842,456.53182,466.92970.000%+11.324%
2025-07-17		2,463.24732,473.16842,456.53182,466.9297+2.113%+11.324%
2025-07-16		2,414.03162,423.22972,406.93012,415.8805+0.351%+13.677%
2025-07-15		2,410.76892,424.62402,402.06072,407.4241-0.941%+14.076%
2025-07-14		2,434.17492,451.72962,426.00972,430.2963-0.206%+13.002%
2025-07-13		2,435.58692,438.51302,428.36362,435.3020+0.061%+12.770%
2025-07-11		2,440.51362,441.05382,431.40822,433.81480.000%+12.839%
2025-07-10		2,437.01552,441.33372,431.40822,433.8148+0.147%+12.839%
2025-07-09		2,428.53142,434.50592,423.76002,430.2446+1.045%+13.005%
2025-07-08		2,414.29582,414.77172,398.48772,405.1154-0.331%+14.185%
2025-07-07		2,417.15492,425.14392,409.96132,413.1089+0.091%+13.807%
2025-07-06		2,424.38182,428.28092,406.91562,410.9137-0.749%+13.911%
2025-07-04		2,434.99482,439.29592,427.42772,429.0967-0.232%+13.058%
2025-07-03		2,428.80872,443.56802,423.22962,434.7478+0.251%+12.796%
2025-07-02		2,435.64362,443.94992,419.38722,428.6416-0.291%+13.079%
2025-07-01		2,420.49052,435.90032,415.59312,435.7273+0.607%+12.750%
2025-06-30		2,421.32382,428.22612,417.10162,421.0431+0.317%+13.434%
2025-06-29		2,406.22892,414.83982,401.03622,413.3863+0.610%+13.794%
2025-06-27		2,415.13752,416.15612,396.56332,398.76520.000%+14.488%
2025-06-26		2,412.21192,413.84112,396.56332,398.7652-0.621%+14.488%
2025-06-25		2,405.44222,417.63642,402.10652,413.7661+0.828%+13.776%
2025-06-24		2,394.36332,399.48472,390.63592,393.9542-0.172%+14.718%
2025-06-23		2,391.92652,403.04702,389.41972,398.0721+2.772%+14.521%
2025-06-22		2,338.28492,340.87372,327.01902,333.3802-1.444%+17.696%
2025-06-20		2,377.56582,378.73412,363.35672,367.5672-0.411%+15.996%
2025-06-19		2,384.78102,387.24082,358.35922,377.3400-0.342%+15.519%
2025-06-18		2,387.38802,396.33402,373.88862,385.4901-0.323%+15.125%
2025-06-17		2,388.76372,396.33402,382.37842,393.2124-0.032%+14.753%
2025-06-16		2,401.51712,407.02762,391.21372,393.9720+0.488%+14.717%
2025-06-15		2,394.40762,399.49112,381.13792,382.3404-0.393%+15.277%
2025-06-13		2,385.77992,397.80462,373.97022,391.7329+0.258%+14.824%
2025-06-12		2,407.07152,410.55582,373.63342,385.5689-0.923%+15.121%
2025-06-11		2,402.47072,410.55582,388.79292,407.7893-0.200%+14.059%
2025-06-10		2,409.11282,422.79582,405.60642,412.6191-0.011%+13.830%
2025-06-09		2,387.88502,414.63602,385.31822,412.8801+1.047%+13.818%
2025-06-08		2,382.31132,390.45182,382.01802,387.8850+0.393%+15.009%
2025-06-06		2,381.65132,386.05162,375.21592,378.53440.000%+15.461%
2025-06-05		2,386.93332,390.47422,375.21592,378.5344-0.173%+15.461%
2025-06-04		2,378.77812,400.61552,370.55122,382.6450+0.173%+15.262%
2025-06-03		2,356.32482,382.95352,349.95962,378.5192+0.783%+15.462%
2025-06-02		2,355.12062,361.68942,349.95962,360.0476+1.021%+16.366%
2025-06-01		2,344.16632,346.24972,334.09512,336.1999-0.110%+17.554%
2025-05-30		2,328.83172,346.21352,328.42412,338.78160.000%+17.424%
2025-05-29		2,330.77222,346.21352,328.42412,338.7816+0.188%+17.424%
2025-05-28		2,330.22242,340.72592,325.51002,334.3860+0.455%+17.645%
2025-05-27		2,324.13702,333.21612,318.38482,323.8109-0.714%+18.180%
2025-05-26		2,350.15152,353.87552,334.52712,340.5264-0.430%+17.336%
2025-05-25		2,344.21952,355.71392,340.32532,350.6361+0.807%+16.832%
2025-05-23		2,319.68032,334.14882,315.05782,331.80750.000%+17.775%
2025-05-22		2,317.54902,334.14882,315.05782,331.8075+1.071%+17.775%
2025-05-21		2,317.78392,323.27992,304.22192,307.0985-1.125%+19.036%
2025-05-20		2,331.48542,336.25042,324.69022,333.3604+1.420%+17.697%
2025-05-19		2,307.85572,314.45752,296.72242,300.6929+0.422%+19.368%
2025-05-18		2,289.97682,306.87292,288.92662,291.0223-0.252%+19.872%
2025-05-16		2,304.43752,310.27362,293.75632,296.80840.000%+19.570%
2025-05-15		2,306.81442,310.27362,293.75632,296.8084+0.460%+19.570%
2025-05-14		2,297.74132,300.75572,281.47562,286.2957-0.631%+20.120%
2025-05-13		2,303.66282,316.65982,293.50392,300.8069+0.076%+19.362%
2025-05-12		2,279.05692,303.15002,277.56292,299.0632+0.823%+19.453%
2025-05-11		2,279.71742,289.00402,275.39362,280.2979+0.526%+20.436%
2025-05-09		2,261.90632,272.78222,258.29912,268.36660.000%+21.069%
2025-05-08		2,266.75872,272.78222,258.29912,268.3666+0.624%+21.069%
2025-05-07		2,270.05302,271.47952,250.96402,254.2987-0.611%+21.825%
2025-05-06		2,276.03492,277.64222,263.60862,268.1666+0.311%+21.080%
2025-05-05		2,268.20462,273.56192,249.12472,261.1390-0.312%+21.456%
2025-05-04		2,267.34482,279.62912,262.61212,268.2048-0.786%+21.078%
2025-05-02		2,263.51702,287.41242,258.66642,286.17520.000%+20.126%
2025-05-01		2,264.36092,287.41242,261.68842,286.1752+2.260%+20.126%
2025-04-30		2,220.63002,245.05072,215.23032,235.6573+0.673%+22.840%
2025-04-29		2,219.30282,225.56192,205.84222,220.7148+0.619%+23.667%
2025-04-28		2,215.80302,225.56192,205.84222,207.0530+0.508%+24.432%
2025-04-27		2,200.29722,203.49342,192.63082,195.9007+0.594%+25.064%
2025-04-25		2,190.99622,191.47442,177.12872,182.93530.000%+25.807%
2025-04-24		2,188.74192,191.47442,177.12872,182.9353-0.133%+25.807%
2025-04-23		2,174.82582,188.05882,167.21892,185.8386+0.379%+25.640%
2025-04-22		2,175.88052,186.30942,167.21592,177.5780+1.642%+26.117%
2025-04-21		2,154.70732,158.39352,138.21092,142.4021-0.485%+28.187%
2025-04-20		2,143.03692,152.88582,138.28002,152.8355+0.934%+27.566%
2025-04-18		2,136.27002,139.95492,127.86162,132.9200-0.141%+28.757%
2025-04-17		2,124.47232,142.63492,117.30432,135.9350+0.493%+28.575%
2025-04-16		2,117.19052,130.54012,108.23462,125.4638+0.430%+29.209%
2025-04-15		2,115.97492,123.00872,101.63672,116.3659-0.027%+29.764%
2025-04-14		2,088.32762,119.75272,082.05102,116.9291+1.372%+29.730%
2025-04-13		2,075.52162,092.91972,071.07382,088.2752+2.322%+31.510%
2025-04-11		2,038.36732,057.67432,016.15492,040.88650.000%+34.564%
2025-04-10		2,024.45262,057.67432,016.15492,040.8865-0.937%+34.564%
2025-04-09		2,001.31982,061.67831,984.68182,060.1937+8.785%+33.302%
2025-04-08		1,886.47261,913.23941,875.37561,893.8197-2.283%+45.013%
2025-04-07		1,941.32561,957.52011,932.75801,938.0642+2.123%+41.703%
2025-04-06		1,850.12451,905.83121,840.67801,897.7701-4.701%+44.711%
2025-04-04		2,061.87602,094.27091,975.77691,991.38980.000%+37.908%
2025-04-03		2,048.42442,094.27091,975.77691,991.3898-6.144%+37.908%
2025-04-02		2,111.38042,151.54112,108.87142,121.7429-0.954%+29.436%
2025-04-01		2,140.40092,147.10202,138.60382,142.1731+1.044%+28.201%
2025-03-31		2,114.67182,124.01932,088.39962,120.0448+0.229%+29.539%
2025-03-30		2,115.26022,122.79842,111.22622,115.2020-1.742%+29.836%
2025-03-28		2,145.56322,157.99532,143.46662,152.69810.000%+27.574%
2025-03-27		2,144.26942,157.99532,143.47492,152.6981+0.082%+27.574%
2025-03-26		2,152.51982,155.18612,146.32042,150.9238-0.325%+27.680%
2025-03-25		2,158.93482,167.18022,155.88592,157.9394+0.717%+27.264%
2025-03-24		2,134.84502,148.85932,132.21622,142.5757+0.651%+28.177%
2025-03-23		2,129.76002,134.03542,126.24322,128.7167+0.347%+29.011%
2025-03-21		2,134.76792,136.13762,119.15822,121.35930.000%+29.459%
2025-03-20		2,128.69362,134.05802,119.15822,121.3593-0.374%+29.459%
2025-03-19		2,143.43692,144.29412,119.68012,129.3126+0.697%+28.975%
2025-03-18		2,123.38972,125.09162,111.06292,114.5701-0.738%+29.875%
2025-03-17		2,136.50352,142.85182,126.42632,130.2813+0.731%+28.917%
2025-03-16		2,115.86812,119.70872,112.08632,114.8200+0.838%+29.859%
2025-03-14		2,087.82242,100.55622,085.16522,097.23660.000%+30.948%
2025-03-13		2,089.42672,100.55622,087.94162,097.2366+0.501%+30.948%
2025-03-12		2,075.28232,105.01672,073.44162,086.7908-0.241%+31.603%
2025-03-11		2,080.51322,097.47012,079.84992,091.8313-0.952%+31.286%
2025-03-10		2,111.89412,116.81592,104.04772,111.9438-1.270%+30.036%
2025-03-09		2,138.39222,146.07192,135.88822,139.0999+0.122%+28.385%
2025-03-07		2,134.30542,139.36592,125.83172,136.48990.000%+28.542%
2025-03-06		2,132.32812,139.36592,125.83172,136.4899-0.598%+28.542%
2025-03-05		2,184.26642,193.56362,144.54532,149.3498-1.635%+27.773%
2025-03-04		2,157.43962,190.39652,156.75052,185.0774+1.738%+25.684%
2025-03-03		2,170.11762,181.63572,142.61412,147.7393-1.056%+27.869%
2025-03-02		2,156.34692,171.88562,152.29452,170.6710+0.961%+26.518%
2025-02-28		2,145.87922,151.90962,145.18572,150.0081+0.195%+27.734%
2025-02-27		2,197.51742,205.69982,142.79912,145.8327-2.364%+27.982%
2025-02-26		2,204.86542,212.08452,195.19852,197.7840-0.310%+24.957%
2025-02-25		2,215.06242,217.15742,198.28192,204.6143-0.485%+24.570%
2025-02-24		2,233.94542,239.11912,205.98652,215.3583-0.823%+23.966%
2025-02-23		2,226.33952,240.85052,222.93332,233.7483+0.145%+22.945%
2025-02-21		2,237.97152,238.72882,228.77002,230.5190-0.329%+23.123%
2025-02-20		2,228.49652,249.15702,228.49652,237.8761+0.427%+22.719%
2025-02-19		2,258.75612,260.99872,211.84462,228.3565-1.300%+23.243%
2025-02-18		2,268.48162,273.17812,251.90662,257.7033-0.491%+21.641%
2025-02-17		2,285.78212,292.53432,263.57082,268.8343-0.739%+21.044%
2025-02-16		2,273.25982,287.37392,270.92322,285.7352-0.270%+20.149%
2025-02-14		2,277.44122,294.09252,274.29992,291.9313+0.585%+19.824%
2025-02-13		2,263.65492,285.97492,249.57532,278.5938+0.670%+20.526%
2025-02-12		2,258.05822,270.66762,240.17052,263.4233+0.202%+21.333%
2025-02-11		2,239.76922,262.54582,237.31942,258.8707+0.853%+21.578%
2025-02-10		2,239.85182,247.66872,233.14762,239.7562+0.004%+22.616%
2025-02-09		2,238.09402,241.44022,231.44102,239.6724-0.363%+22.620%
2025-02-07		2,252.46712,258.76022,242.98982,247.8284-0.212%+22.175%
2025-02-06		2,243.56782,259.21112,243.02862,252.5944+0.400%+21.917%
2025-02-05		2,212.79622,251.14892,211.71252,243.6193+1.399%+22.404%
2025-02-04		2,189.41962,223.57642,174.83502,212.6742+1.044%+24.116%
2025-02-03		2,154.85762,205.18922,153.67852,189.8232+1.634%+25.411%
2025-02-02		2,156.60062,166.58112,144.25882,154.6216-3.734%+27.460%
2025-01-31		2,234.93182,240.88512,227.96732,238.1939+0.123%+22.701%
2025-01-30		2,235.90002,236.31232,225.34472,235.4472+0.445%+22.852%
2025-01-29		2,230.51912,235.00702,224.76722,225.5342+0.331%+23.399%
2025-01-28		2,210.66432,226.26632,203.42472,218.1927+0.287%+23.808%
2025-01-27		2,226.36002,232.51722,208.71362,211.8544-0.658%+24.162%
2025-01-26		2,228.04092,230.39412,222.96302,226.5016-0.498%+23.345%
2025-01-24		2,234.20622,241.00992,229.68632,237.6483+0.146%+22.731%
2025-01-23		2,209.46232,238.55142,204.51842,234.3856+0.502%+22.910%
2025-01-22		2,210.50992,226.63062,204.51842,223.2336+0.356%+23.527%
2025-01-21		2,221.50022,232.42122,214.63552,215.3396+0.341%+23.967%
2025-01-20		2,181.41322,230.60792,174.95352,207.8091+1.184%+24.390%
2025-01-19		2,173.68392,185.45842,172.01142,181.9792+0.352%+25.862%
2025-01-17		2,167.97832,177.12682,154.75422,174.33020.000%+26.305%
2025-01-16		2,167.67092,177.12682,154.75422,174.3302+0.024%+26.305%
2025-01-15		2,143.22642,191.50112,138.70372,173.8146+1.436%+26.335%
2025-01-14		2,143.82552,153.53312,135.32822,143.0315-0.049%+28.150%
2025-01-13		2,115.50772,145.32972,114.89702,144.0769+1.334%+28.087%
2025-01-12		2,132.31032,135.94252,112.84972,115.8473-1.657%+29.796%
2025-01-10		2,164.48782,167.40202,145.99362,151.49870.000%+27.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC