Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQAUSCT
NASDAQ AUSTRALIA SMALL CAP TR INDEX
index

Delayed
Mar 17, 2026 12:59:00 PM EDT
2726.56USD+0.591%(+16.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-16		2,683.17062,716.67862,680.32922,710.5313+1.041%0.000%
2026-03-15		2,691.14852,696.61442,675.21652,682.6078-1.014%+1.041%
2026-03-13		2,738.15012,739.18572,708.53352,710.1007-1.025%+0.016%
2026-03-12		2,763.89592,778.16962,732.00862,738.1537-0.945%-1.009%
2026-03-11		2,835.11092,842.61622,760.20832,764.2647-2.473%-1.944%
2026-03-10		2,755.05142,835.50732,750.73662,834.3561+2.837%-4.369%
2026-03-09		2,700.40612,776.12772,699.26062,756.1572+2.045%-1.655%
2026-03-08		2,675.33062,702.48342,659.73762,700.9133-4.116%+0.356%
2026-03-06		2,829.85062,834.13702,805.57632,816.8519-0.451%-3.774%
2026-03-05		2,876.48512,882.13242,814.96242,829.6171-1.637%-4.209%
2026-03-04		2,824.63622,890.66662,824.45382,876.6954+1.809%-5.776%
2026-03-03		2,936.22412,939.20082,819.27242,825.5755-3.786%-4.072%
2026-03-02		2,986.90582,989.39402,916.80532,936.7601-1.683%-7.703%
2026-03-01		2,974.79562,993.41322,973.62362,987.0325+0.121%-9.257%
2026-02-27		2,980.98622,986.15402,966.75482,983.4335+0.027%-9.147%
2026-02-26		2,966.93162,985.02462,944.11082,982.6140+0.504%-9.122%
2026-02-25		2,932.72882,975.31122,922.74412,967.6527+1.178%-8.664%
2026-02-24		2,876.21132,936.16082,862.35482,933.0865+1.961%-7.588%
2026-02-23		2,881.37332,890.85942,862.30272,876.6657-0.204%-5.775%
2026-02-22		2,890.94972,893.43972,873.78662,882.5489-0.356%-5.968%
2026-02-20		2,870.39002,895.45502,869.88122,892.8441+0.767%-6.302%
2026-02-19		2,890.72962,903.27872,861.83662,870.8256-0.715%-5.584%
2026-02-18		2,887.63172,896.83992,879.62362,891.5136+0.088%-6.259%
2026-02-17		2,848.98682,889.81772,830.66912,888.9753+1.439%-6.177%
2026-02-16		2,869.63782,871.45752,834.25062,847.9857-0.809%-4.826%
2026-02-15		2,843.90362,872.28642,843.14522,871.2198+1.521%-5.597%
2026-02-13		2,838.32302,840.99922,821.19802,828.2080-0.351%-4.161%
2026-02-12		2,916.87592,927.88582,831.66592,838.1699-2.726%-4.497%
2026-02-11		2,957.83262,968.62502,912.68782,917.7204-1.396%-7.101%
2026-02-10		2,908.05532,960.70012,902.51272,959.0385+1.695%-8.398%
2026-02-09		2,858.77962,918.72822,853.61942,909.7239+1.756%-6.846%
2026-02-08		2,843.55322,861.91642,840.17172,859.5075+3.170%-5.210%
2026-02-06		2,746.39742,776.57852,745.32762,771.6337+0.894%-2.205%
2026-02-05		2,850.99502,860.92802,730.30632,747.0751-3.717%-1.330%
2026-02-04		2,914.40212,921.90102,837.60392,853.1202-2.132%-4.998%
2026-02-03		2,924.20262,939.13922,908.88322,915.2723-0.379%-7.023%
2026-02-02		2,886.00362,932.90622,876.90592,926.3630+1.705%-7.375%
2026-02-01		2,903.82372,904.01592,855.08912,877.3169-2.487%-5.797%
2026-01-30		2,950.03822,961.90052,934.90182,950.6967+0.007%-8.139%
2026-01-29		3,044.58073,053.69212,934.11212,950.5033-3.119%-8.133%
2026-01-28		3,031.80933,046.06212,989.54223,045.4984+0.396%-10.999%
2026-01-27		3,012.88863,043.86933,006.41463,033.4808+0.616%-10.646%
2026-01-26		3,005.09363,020.33733,002.24653,014.9111+0.320%-10.096%
2026-01-25		3,004.63723,012.24393,003.11593,005.2892+0.604%-9.808%
2026-01-23		2,978.00822,990.51052,970.08112,987.2505+0.293%-9.263%
2026-01-22		2,946.08212,988.13682,939.40822,978.5107+1.082%-8.997%
2026-01-21		2,908.06022,947.98422,907.12522,946.6369+1.295%-8.013%
2026-01-20		2,893.41282,909.32892,887.69252,908.9615+0.489%-6.821%
2026-01-19		2,879.55412,894.81992,856.33312,894.8199+0.508%-6.366%
2026-01-18		2,867.97122,882.17462,865.53192,880.1999+0.510%-5.891%
2026-01-16		2,875.85892,878.67712,861.51922,865.5942-0.377%-5.411%
2026-01-15		2,839.29382,876.78802,837.82142,876.4517+1.273%-5.768%
2026-01-14		2,861.92002,864.91352,837.80932,840.3075-0.788%-4.569%
2026-01-13		2,860.21982,864.51642,840.64912,862.8667+0.086%-5.321%
2026-01-12		2,842.63772,872.12822,841.96392,860.4076+0.599%-5.240%
2026-01-11		2,846.86102,852.16552,839.69312,843.3730+1.317%-4.672%
2026-01-09		2,815.12722,816.30312,798.84982,806.4109-0.350%-3.416%
2026-01-08		2,817.49432,830.69122,804.97962,816.2595-0.049%-3.754%
2026-01-07		2,836.83322,837.62352,809.95972,817.6298-0.700%-3.801%
2026-01-06		2,791.86332,840.08502,784.61752,837.5047+1.618%-4.475%
2026-01-05		2,756.30502,794.74952,752.77172,792.3173+1.265%-2.929%
2026-01-04		2,763.38922,765.77002,748.89662,757.4379+0.175%-1.701%
2026-01-02		2,756.61082,760.86542,749.75282,752.6339-0.187%-1.530%
2026-01-01		2,728.57892,761.02862,718.76312,757.7929+1.071%-1.714%
2025-12-31		2,736.75872,738.59922,723.46652,728.5789-0.303%-0.661%
2025-12-30		2,747.70352,750.18572,728.99612,736.8814-0.371%-0.963%
2025-12-29		2,757.99142,760.07402,736.86742,747.0630-0.471%-1.330%
2025-12-28		2,763.32602,768.02572,750.56122,760.0765-0.490%-1.795%
2025-12-26		2,770.36962,778.01062,765.61992,773.6739+0.142%-2.276%
2025-12-25		2,771.60872,775.53252,749.49122,769.7501-0.075%-2.138%
2025-12-24		2,770.78272,775.11942,756.30612,771.8152+0.031%-2.211%
2025-12-23		2,753.95952,773.53642,751.56152,770.9479+0.636%-2.180%
2025-12-22		2,723.99882,755.04532,720.88262,753.4342+1.057%-1.558%
2025-12-21		2,705.11102,725.08702,703.73302,724.6286+1.969%-0.517%
2025-12-19		2,672.39262,679.32882,668.16932,672.01040.000%+1.442%
2025-12-18		2,671.14112,679.32882,668.16932,672.0104+0.348%+1.442%
2025-12-17		2,642.13402,664.55022,641.73392,662.7368+1.185%+1.795%
2025-12-16		2,653.76382,658.97752,627.46912,631.5488-0.785%+3.001%
2025-12-15		2,642.81442,654.28892,636.55742,652.3817-0.259%+2.192%
2025-12-14		2,661.95292,669.40612,650.03572,659.2796-0.810%+1.927%
2025-12-12		2,683.27502,694.52122,676.32822,681.0076-0.078%+1.101%
2025-12-11		2,646.74482,693.85372,643.63192,683.1040+1.324%+1.022%
2025-12-10		2,648.92452,686.25312,643.30132,648.0460-1.171%+2.360%
2025-12-09		2,648.48512,686.25312,643.30132,679.4269+1.108%+1.161%
2025-12-08		2,649.18272,653.56812,643.20262,650.0726-0.724%+2.281%
2025-12-07		2,663.52542,672.40942,657.61892,669.3928-0.006%+1.541%
2025-12-05		2,660.70352,673.37922,659.71342,669.5608+0.317%+1.535%
2025-12-04		2,646.38152,665.03082,642.16082,661.1182+0.562%+1.857%
2025-12-03		2,660.42952,670.52672,641.46412,646.2541-0.529%+2.429%
2025-12-02		2,644.12992,666.16132,641.45802,660.3224+0.604%+1.887%
2025-12-01		2,646.39962,648.89592,637.10272,644.3589-0.007%+2.502%
2025-11-30		2,656.61782,659.06842,640.61202,644.5551-1.154%+2.495%
2025-11-28		2,664.61552,676.24152,659.25162,675.4256+0.413%+1.312%
2025-11-27		2,653.06672,670.46482,645.62122,664.4187+0.439%+1.731%
2025-11-26		2,637.10552,655.29912,632.13362,652.7794+0.003%+2.177%
2025-11-25		2,641.36762,653.19572,632.13362,652.7123+1.102%+2.180%
2025-11-24		2,591.21872,629.62182,581.77132,623.7893+2.391%+3.306%
2025-11-23		2,555.44042,566.46532,553.10672,562.5268+2.107%+5.776%
2025-11-21		2,513.66872,517.63302,503.98562,509.6396-0.136%+8.005%
2025-11-20		2,596.73202,604.93062,508.11232,513.0547-3.211%+7.858%
2025-11-19		2,557.28192,607.24322,547.51682,596.4234+1.508%+4.395%
2025-11-18		2,554.62172,576.46552,551.62262,557.8391+0.144%+5.970%
2025-11-17		2,631.53802,640.02182,547.71672,554.1584-2.939%+6.122%
2025-11-16		2,610.21332,632.41972,609.80742,631.5012+0.579%+3.003%
2025-11-14		2,611.01482,618.76252,598.78112,616.36470.000%+3.599%
2025-11-13		2,612.76812,618.76252,598.78112,616.3647+0.067%+3.599%
2025-11-12		2,660.43912,670.27682,604.68682,614.6075-1.703%+3.669%
2025-11-11		2,657.25222,671.63592,654.36832,659.9171+0.028%+1.903%
2025-11-10		2,650.96262,660.89352,648.03592,659.1794+0.849%+1.931%
2025-11-09		2,611.30702,637.27532,605.66692,636.7948+2.662%+2.796%
2025-11-07		2,568.39072,576.35442,566.43472,568.41870.000%+5.533%
2025-11-06		2,570.60102,576.35442,566.43472,568.4187-1.054%+5.533%
2025-11-05		2,581.94322,605.57462,577.77632,595.7699+0.537%+4.421%
2025-11-04		2,628.84942,629.65452,541.99092,581.9129-1.757%+4.982%
2025-11-03		2,658.03222,664.41592,622.49132,628.0962-1.137%+3.137%
2025-11-02		2,666.77472,673.08202,655.98352,658.3113-0.786%+1.964%
2025-10-31		2,686.71122,688.46872,673.44232,679.3769-0.269%+1.163%
2025-10-30		2,685.28752,700.13942,663.07212,686.6066+0.537%+0.891%
2025-10-29		2,685.91132,689.16472,663.07212,672.2453-1.021%+1.433%
2025-10-28		2,693.70212,702.65502,688.77702,699.7978+0.373%+0.398%
2025-10-27		2,682.69112,692.81772,673.61542,689.7535-0.576%+0.772%
2025-10-26		2,714.70382,717.12752,702.91022,705.3371+0.413%+0.192%
2025-10-25		2,694.20542,694.20542,688.41452,694.20540.000%+0.606%
2025-10-24		2,694.03222,701.03032,685.31222,694.2054+0.215%+0.606%
2025-10-23		2,688.24482,701.03032,685.31222,688.4145+0.018%+0.823%
2025-10-22		2,673.34042,688.76862,673.27962,687.9437+1.377%+0.840%
2025-10-21		2,652.30922,659.80842,646.74012,651.4366-1.657%+2.229%
2025-10-20		2,697.60492,701.29802,688.00752,696.1064+0.212%+0.535%
2025-10-19		2,676.19772,694.75512,674.16372,690.4060+0.327%+0.748%
2025-10-17		2,675.95502,688.60632,664.33492,681.63910.000%+1.077%
2025-10-16		2,678.88142,688.60632,664.33492,681.6391-1.522%+1.077%
2025-10-15		2,715.60492,727.26792,713.68182,723.0811+0.241%-0.461%
2025-10-14		2,712.50082,720.06382,710.89342,716.5207+1.314%-0.220%
2025-10-13		2,678.56402,683.13962,662.87862,681.2789+0.416%+1.091%
2025-10-12		2,671.31742,689.68712,669.08032,670.1770-1.040%+1.511%
2025-10-10		2,714.70762,715.91782,675.38962,698.2516-0.613%+0.455%
2025-10-09		2,736.23812,744.80192,710.45442,714.8821-0.776%-0.160%
2025-10-08		2,702.65652,744.00122,699.24692,736.1219+1.283%-0.935%
2025-10-07		2,727.81302,730.44592,692.15102,701.4659-0.962%+0.336%
2025-10-06		2,725.80802,731.81422,716.81792,727.6946+0.058%-0.629%
2025-10-05		2,717.57442,728.39452,714.05342,726.1202+0.419%-0.572%
2025-10-03		2,705.27382,717.84042,704.36782,714.75700.000%-0.156%
2025-10-02		2,705.89652,717.84042,704.50052,714.7570+1.157%-0.156%
2025-10-01		2,693.64382,699.79672,679.83222,683.7029+0.902%+1.000%
2025-09-30		2,651.78312,667.37092,650.13912,659.7063+0.605%+1.911%
2025-09-29		2,621.85212,648.52562,620.32052,643.7196+0.841%+2.527%
2025-09-28		2,624.64502,629.58892,610.13712,621.6684+0.693%+3.390%
2025-09-26		2,600.35992,606.61622,594.67752,603.6315+0.119%+4.106%
2025-09-25		2,628.12092,629.78822,590.22812,600.5289-1.030%+4.230%
2025-09-24		2,628.80232,644.51882,611.31882,627.5915-0.019%+3.156%
2025-09-23		2,637.70742,650.07892,616.11652,628.1026-0.355%+3.136%
2025-09-22		2,626.86282,642.01172,616.23422,637.4754+0.396%+2.770%
2025-09-21		2,627.94012,629.30582,614.26372,627.0730+0.778%+3.177%
2025-09-19		2,618.13602,619.26302,601.64042,606.7964-0.403%+3.979%
2025-09-18		2,618.65012,621.20142,599.76952,617.3514-0.070%+3.560%
2025-09-17		2,622.26932,626.97832,596.76582,619.1930-0.148%+3.487%
2025-09-16		2,635.49502,640.24272,617.96082,623.0761-0.465%+3.334%
2025-09-15		2,610.28742,637.82602,604.11542,635.3186+0.943%+2.854%
2025-09-14		2,585.57502,612.74722,583.88612,610.6987+0.185%+3.824%
2025-09-12		2,613.56122,616.92252,600.57842,605.8729-0.296%+4.016%
2025-09-11		2,574.22092,618.22302,567.06372,613.6095+1.501%+3.708%
2025-09-10		2,563.65792,579.58732,557.86432,574.9533+0.416%+5.265%
2025-09-09		2,570.54042,582.42172,551.44752,564.2919-0.212%+5.703%
2025-09-08		2,558.46862,579.01572,555.67462,569.7275+0.452%+5.479%
2025-09-07		2,555.80642,562.29432,548.92082,558.1657-0.154%+5.956%
2025-09-05		2,549.70612,575.00722,548.32022,562.1151+0.497%+5.793%
2025-09-04		2,518.82062,550.36212,514.07502,549.4382+1.229%+6.319%
2025-09-03		2,515.40792,537.89242,502.73582,518.4784+0.113%+7.626%
2025-09-02		2,547.54082,548.86262,515.10332,515.6407-1.211%+7.747%
2025-09-01		2,559.91622,566.91052,544.04472,546.4903-0.524%+6.442%
2025-08-31		2,555.93182,560.51202,549.44462,559.9014+0.312%+5.884%
2025-08-29		2,543.09582,553.88722,541.69762,551.9387+0.357%+6.215%
2025-08-28		2,521.48192,547.48032,514.71882,542.8553+0.837%+6.594%
2025-08-27		2,519.34252,528.52362,512.35812,521.7443+0.086%+7.486%
2025-08-26		2,483.80422,527.82762,482.75082,519.5845+1.421%+7.579%
2025-08-25		2,512.57552,518.19142,481.03252,484.2843-1.121%+9.107%
2025-08-24		2,509.06562,513.87562,497.05032,512.4423+1.280%+7.884%
2025-08-22		2,452.98572,484.51152,447.11572,480.6917+1.124%+9.265%
2025-08-21		2,453.78702,466.19912,451.64512,453.1160-0.019%+10.493%
2025-08-20		2,426.98472,460.16152,425.88562,453.5846+1.078%+10.472%
2025-08-19		2,452.82062,460.80142,426.91522,427.4107-1.066%+11.663%
2025-08-18		2,468.76892,473.25102,449.00392,453.5671-0.605%+10.473%
2025-08-17		2,469.33772,476.74052,463.36432,468.5060-0.013%+9.805%
2025-08-15		2,456.21742,470.15072,453.25212,468.8255+0.517%+9.790%
2025-08-14		2,459.50462,466.00412,438.90722,456.1240-0.134%+10.358%
2025-08-13		2,444.22852,476.27882,442.79022,459.4130+0.632%+10.210%
2025-08-12		2,431.09492,452.34172,425.16302,443.9754+0.511%+10.907%
2025-08-11		2,435.31982,440.94962,429.51092,431.5521-0.187%+11.473%
2025-08-10		2,442.56232,442.96172,432.60952,436.1182-0.004%+11.264%
2025-08-08		2,434.05942,440.79552,429.94742,436.2216+0.067%+11.260%
2025-08-07		2,419.79922,435.95942,416.52152,434.5890+0.644%+11.334%
2025-08-06		2,400.57422,422.42142,399.74232,419.0065+0.768%+12.051%
2025-08-05		2,364.25102,401.51882,363.40602,400.5735+1.570%+12.912%
2025-08-04		2,345.12632,374.13822,339.38712,363.4621+0.744%+14.685%
2025-08-03		2,331.27842,346.82242,328.36812,345.9976+0.666%+15.539%
2025-08-01		2,320.68552,342.55352,313.97042,330.4711+0.397%+16.308%
2025-07-31		2,335.84532,346.73232,307.94412,321.2542-0.601%+16.770%
2025-07-30		2,373.55972,375.57082,323.49002,335.2916-1.621%+16.068%
2025-07-29		2,351.37692,377.07842,349.68632,373.7702+0.928%+14.187%
2025-07-28		2,382.87842,384.87802,348.33882,351.9471-1.303%+15.246%
2025-07-27		2,396.11792,400.70282,380.94102,382.9895-0.049%+13.745%
2025-07-25		2,399.19992,400.02382,381.44072,384.1667-0.642%+13.689%
2025-07-24		2,418.51722,423.39972,395.18432,399.5685-0.812%+12.959%
2025-07-23		2,405.90602,423.64432,405.25742,419.2113+0.569%+12.042%
2025-07-22		2,376.10532,409.45032,372.78852,405.5229+1.241%+12.680%
2025-07-21		2,354.05272,377.51232,353.50902,376.0402+0.942%+14.078%
2025-07-20		2,361.25552,362.15332,348.41922,353.8699-1.100%+15.152%
2025-07-18		2,366.80962,386.08102,365.45682,380.06200.000%+13.885%
2025-07-17		2,371.95882,386.08102,369.20432,380.0620+1.798%+13.885%
2025-07-16		2,336.61372,343.99532,329.35872,338.0207+0.377%+15.933%
2025-07-15		2,334.69792,345.87552,324.40292,329.2342-0.583%+16.370%
2025-07-14		2,343.78302,363.54282,338.75282,342.8844+0.041%+15.692%
2025-07-13		2,333.67282,343.29602,332.96422,341.9208+0.297%+15.740%
2025-07-11		2,336.69372,341.55682,333.38702,334.98540.000%+16.083%
2025-07-10		2,334.06772,341.55682,333.38702,334.9854+0.140%+16.083%
2025-07-09		2,330.37992,335.80862,325.49832,331.7200+0.989%+16.246%
2025-07-08		2,313.99102,315.25712,302.53202,308.8945-0.339%+17.395%
2025-07-07		2,322.99192,328.30042,313.72412,316.7460+0.028%+16.997%
2025-07-06		2,328.29652,330.15772,312.95102,316.0973-0.668%+17.030%
2025-07-04		2,341.77612,342.55772,330.07622,331.6782-0.413%+16.248%
2025-07-03		2,323.25842,347.87802,323.02132,341.3404+0.769%+15.768%
2025-07-02		2,327.82552,335.47752,314.02172,323.4672-0.194%+16.659%
2025-07-01		2,315.28952,333.20192,313.08632,327.9720+0.480%+16.433%
2025-06-30		2,315.58432,323.73212,313.08632,316.8582+0.821%+16.992%
2025-06-29		2,289.50782,301.00372,288.07592,297.9858+0.677%+17.952%
2025-06-27		2,297.58442,298.12772,280.43992,282.53160.000%+18.751%
2025-06-26		2,291.85362,294.38472,280.43992,282.5316-0.122%+18.751%
2025-06-25		2,272.90152,288.97622,270.04152,285.3119+1.141%+18.607%
2025-06-24		2,261.53092,264.76592,256.38842,259.5203-0.540%+19.960%
2025-06-23		2,267.17612,276.50982,264.29122,271.7969+2.228%+19.312%
2025-06-22		2,237.95762,239.00792,218.68482,222.2760-1.799%+21.971%
2025-06-20		2,271.19552,273.65392,258.95582,262.9803-0.381%+19.777%
2025-06-19		2,268.75202,272.51572,254.22272,271.6408+0.096%+19.320%
2025-06-18		2,293.71002,300.19942,265.19592,269.4705-1.207%+19.435%
2025-06-17		2,297.15392,300.19942,286.80362,297.2030-0.292%+17.993%
2025-06-16		2,313.66162,316.48962,301.27052,303.9250+0.572%+17.648%
2025-06-15		2,306.11322,309.91542,287.84112,290.8270-0.467%+18.321%
2025-06-13		2,292.01922,307.40802,283.35392,301.5656+0.412%+17.769%
2025-06-12		2,308.85362,314.31072,282.09302,292.1115-0.845%+18.255%
2025-06-11		2,305.76972,314.31072,293.41812,311.6549+0.388%+17.255%
2025-06-10		2,300.84772,312.42442,296.01812,302.7113-0.119%+17.710%
2025-06-09		2,290.06112,309.44062,287.59942,305.4441+0.672%+17.571%
2025-06-08		2,284.71572,292.52282,284.43442,290.0611+0.393%+18.361%
2025-06-06		2,284.06522,288.30282,277.91102,281.09360.000%+18.826%
2025-06-05		2,289.87842,292.64222,277.91102,281.0936-0.642%+18.826%
2025-06-04		2,282.11252,306.87242,277.42762,295.8286+0.623%+18.063%
2025-06-03		2,260.06282,289.89972,256.75892,281.6088+0.669%+18.799%
2025-06-02		2,260.98672,268.02282,256.75892,266.4462+0.827%+19.594%
2025-06-01		2,257.11532,259.38562,245.52802,247.8615+0.110%+20.583%
2025-05-30		2,237.26382,248.33242,235.44442,245.38820.000%+20.715%
2025-05-29		2,240.09722,248.33242,235.44442,245.3882-0.027%+20.715%
2025-05-28		2,242.70542,252.08472,237.44562,245.9851+0.269%+20.683%
2025-05-27		2,241.17652,249.02472,234.72862,239.9589-0.429%+21.008%
2025-05-26		2,268.58022,270.61242,249.61572,249.6157-0.844%+20.489%
2025-05-25		2,264.10532,272.77102,259.95092,268.7627+1.031%+19.472%
2025-05-23		2,233.51002,247.87012,229.48472,245.61530.000%+20.703%
2025-05-22		2,231.66142,247.87012,229.48472,245.6153+1.281%+20.703%
2025-05-21		2,224.78992,232.76632,213.27692,217.2162-0.887%+22.249%
2025-05-20		2,234.38772,239.82492,228.74182,237.0541+1.642%+21.165%
2025-05-19		2,205.64152,212.65192,196.78632,200.9111+0.365%+23.155%
2025-05-18		2,197.22062,208.02602,191.48832,192.9054-0.613%+23.605%
2025-05-16		2,215.09382,219.90912,203.49602,206.42800.000%+22.847%
2025-05-15		2,216.73352,219.90912,203.49602,206.4280+0.841%+22.847%
2025-05-14		2,201.81822,202.37562,183.42302,188.0359-1.679%+23.880%
2025-05-13		2,231.48332,240.72232,218.32542,225.3890-0.140%+21.800%
2025-05-12		2,204.44742,232.13902,203.98032,228.5171+0.584%+21.629%
2025-05-11		2,216.77042,224.86112,212.09622,215.5815-0.157%+22.339%
2025-05-09		2,205.41662,223.38782,205.02142,219.06820.000%+22.147%
2025-05-08		2,212.68722,223.38782,208.72482,219.0682+0.656%+22.147%
2025-05-07		2,220.62242,221.85572,201.34162,204.6082+0.151%+22.948%
2025-05-06		2,205.07732,209.45092,196.85632,201.2799+0.947%+23.134%
2025-05-05		2,176.21232,181.50572,163.68122,180.6325+0.218%+24.300%
2025-05-04		2,172.37232,188.19162,170.95942,175.8908-0.110%+24.571%
2025-05-02		2,160.64812,179.46522,154.46412,178.28630.000%+24.434%
2025-05-01		2,158.13272,179.46522,154.46412,178.2863+1.484%+24.434%
2025-04-30		2,121.14612,146.42322,112.27572,146.4232+1.214%+26.281%
2025-04-29		2,123.17782,131.41442,112.52882,120.6708+0.330%+27.815%
2025-04-28		2,119.95472,131.41442,112.52882,113.6885+1.346%+28.237%
2025-04-27		2,084.04962,088.82072,078.17232,085.6104+0.470%+29.963%
2025-04-25		2,083.52352,083.97822,070.33622,075.85800.000%+30.574%
2025-04-24		2,081.37982,083.65342,070.33622,075.8580-0.133%+30.574%
2025-04-23		2,067.84642,080.73012,062.26172,078.6189+0.484%+30.401%
2025-04-22		2,062.51872,076.89792,058.75992,068.6035+1.455%+31.032%
2025-04-21		2,048.35702,054.67062,034.93922,038.9280-1.374%+32.939%
2025-04-20		2,057.92492,067.49522,053.35692,067.3344+0.934%+31.112%
2025-04-18		2,051.42682,054.80452,043.40062,048.2098-0.141%+32.337%
2025-04-17		2,038.91892,057.53892,033.02882,051.1051+0.554%+32.150%
2025-04-16		2,023.72782,041.39342,012.44962,039.7953+0.827%+32.883%
2025-04-15		2,024.26732,029.63532,015.52032,023.0619-0.049%+33.982%
2025-04-14		2,005.53502,025.83631,997.88642,024.0444+0.913%+33.917%
2025-04-13		1,993.89682,006.69941,989.19102,005.7321+2.317%+35.139%
2025-04-11		1,962.32241,976.35041,942.73531,960.30390.000%+38.271%
2025-04-10		1,950.46731,976.35041,942.73531,960.3039-0.837%+38.271%
2025-04-09		1,902.06751,978.26961,888.40541,976.8450+9.926%+37.114%
2025-04-08		1,794.86101,816.47701,784.08201,798.3362-2.799%+50.724%
2025-04-07		1,852.77071,868.69811,845.06081,850.1259+3.055%+46.505%
2025-04-06		1,755.66071,803.94101,751.48061,795.2723-4.743%+50.982%
2025-04-04		1,951.29461,982.02111,869.87821,884.65430.000%+43.821%
2025-04-03		1,936.71201,982.02111,869.87821,884.6543-6.440%+43.821%
2025-04-02		2,005.92722,042.66962,003.95342,014.3800-1.262%+34.559%
2025-04-01		2,038.48452,044.82372,036.73192,040.1304+0.511%+32.861%
2025-03-31		2,036.98342,038.32102,009.85152,029.7518-0.393%+33.540%
2025-03-30		2,041.65772,049.36892,036.63422,037.7590-1.960%+33.015%
2025-03-28		2,073.80812,083.60412,071.00712,078.49100.000%+30.409%
2025-03-27		2,071.99872,083.60412,071.00712,078.4910-0.090%+30.409%
2025-03-26		2,083.28902,084.48322,075.91002,080.3615-0.423%+30.291%
2025-03-25		2,089.69902,098.14942,087.21532,089.2033+0.472%+29.740%
2025-03-24		2,074.22382,085.47632,069.32922,079.3799+0.528%+30.353%
2025-03-23		2,071.54692,075.23832,066.64222,068.4554+0.027%+31.041%
2025-03-21		2,083.78152,085.54162,065.74932,067.89500.000%+31.077%
2025-03-20		2,074.13522,080.27362,065.74932,067.8950-0.648%+31.077%
2025-03-19		2,096.35772,097.54602,071.96812,081.3838+0.797%+30.227%
2025-03-18		2,073.77842,075.19352,061.49622,064.9206-1.085%+31.266%
2025-03-17		2,095.55712,099.87752,083.78522,087.5620+1.188%+29.842%
2025-03-16		2,062.80072,070.07242,060.85452,063.0435+1.055%+31.385%
2025-03-14		2,031.93032,044.74012,029.04582,041.50860.000%+32.771%
2025-03-13		2,033.79922,044.74012,032.46022,041.5086+1.477%+32.771%
2025-03-12		1,991.79132,028.42551,989.71822,011.7961+0.461%+34.732%
2025-03-11		1,993.80542,007.64061,992.28702,002.5590-0.744%+35.353%
2025-03-10		2,013.49642,022.21642,010.01702,017.5614-2.421%+34.347%
2025-03-09		2,063.78132,073.74012,061.56762,067.6251+0.438%+31.094%
2025-03-07		2,056.84272,061.38532,048.34472,058.61410.000%+31.668%
2025-03-06		2,054.60422,061.38532,048.34472,058.6141-0.569%+31.668%
2025-03-05		2,097.72832,106.69212,064.88552,070.3846-1.071%+30.919%
2025-03-04		2,063.19522,095.92062,062.53562,092.8083+1.680%+29.516%
2025-03-03		2,089.27422,100.45762,052.70192,058.2338-1.525%+31.692%
2025-03-02		2,077.98652,091.11902,073.83782,090.1093+0.970%+29.684%
2025-02-28		2,069.67812,071.86702,065.87672,070.0366+0.021%+30.941%
2025-02-27		2,124.81952,132.57952,066.61462,069.6116-2.613%+30.968%
2025-02-26		2,120.24492,140.40222,113.42862,125.1421+0.204%+27.546%
2025-02-25		2,144.30942,147.31952,113.38302,120.8059-1.106%+27.807%
2025-02-24		2,159.61252,167.50482,137.22692,144.5336-0.715%+26.393%
2025-02-23		2,160.42222,171.22602,157.39742,159.9771-0.668%+25.489%
2025-02-21		2,179.71212,182.33432,172.78922,174.4937-0.241%+24.651%
2025-02-20		2,164.02832,192.82932,163.98032,179.7470+0.686%+24.351%
2025-02-19		2,171.12482,174.93722,144.22332,164.8975-0.239%+25.204%
2025-02-18		2,172.70422,179.26602,164.29482,170.0817-0.109%+24.905%
2025-02-17		2,188.33612,195.80502,169.15572,172.4480-0.772%+24.769%
2025-02-16		2,173.55092,191.55162,173.08632,189.3433+0.365%+23.806%
2025-02-14		2,165.91582,183.44862,164.87982,181.3919+0.670%+24.257%
2025-02-13		2,140.92892,173.45002,128.29502,166.8725+1.246%+25.090%
2025-02-12		2,137.78212,143.55092,121.27642,140.2009+0.092%+26.648%
2025-02-11		2,147.56242,154.26702,137.49712,138.2382-0.414%+26.765%
2025-02-10		2,139.98342,149.66922,136.98182,147.1217+0.365%+26.240%
2025-02-09		2,141.18702,144.86352,133.82952,139.3168-0.326%+26.701%
2025-02-07		2,149.86022,156.74982,142.03382,146.3117-0.129%+26.288%
2025-02-06		2,141.73592,156.99472,140.93972,149.0873+0.317%+26.125%
2025-02-05		2,124.76952,154.52672,123.81002,142.3046+0.828%+26.524%
2025-02-04		2,090.58832,129.66182,077.57182,124.7177+1.594%+27.571%
2025-02-03		2,056.62192,105.33562,055.61432,091.3734+1.694%+29.605%
2025-02-02		2,061.47972,067.17312,046.03582,056.5379-3.825%+31.801%
2025-01-31		2,131.41332,140.89402,128.55262,138.3229+0.278%+26.760%
2025-01-30		2,131.19272,132.47902,122.36582,132.4023+0.799%+27.112%
2025-01-29		2,119.45712,128.41822,114.78792,115.4949-0.504%+28.128%
2025-01-28		2,101.72462,129.79022,095.79642,126.2016+1.143%+27.482%
2025-01-27		2,125.69132,131.57012,100.39182,102.1760-1.113%+28.939%
2025-01-26		2,127.29622,129.54302,122.44792,125.8265-0.498%+27.505%
2025-01-24		2,131.52532,139.67882,128.86722,136.4691+0.206%+26.870%
2025-01-23		2,111.71602,137.04032,107.15632,132.0760+0.570%+27.131%
2025-01-22		2,112.88322,123.34622,107.15632,119.9878+0.108%+27.856%
2025-01-21		2,126.06382,136.51572,115.38452,117.6978+0.611%+27.994%
2025-01-20		2,073.06132,122.12322,068.13732,104.8402+1.476%+28.776%
2025-01-19		2,071.51992,079.34352,070.11572,074.2321-0.001%+30.676%
2025-01-17		2,067.76902,076.92852,055.58562,074.26060.000%+30.675%
2025-01-16		2,067.90782,076.92852,055.58562,074.2606+0.627%+30.675%
2025-01-15		2,032.01392,077.39062,027.34122,061.3298+1.420%+31.494%
2025-01-14		2,024.80642,039.07512,017.30522,032.4754+0.329%+33.361%
2025-01-13		1,989.58822,026.80651,987.51812,025.8113+1.816%+33.800%
2025-01-12		2,002.67522,006.60611,988.57741,989.6721-1.510%+36.230%
2025-01-10		2,031.73882,035.09952,014.99802,020.16700.000%+34.174%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC