Dark

NQAU40
Nasdaq Australia Consumer Discretionary Index
index

Delayed

Sep 17, 2025 8:20:00 AM EDT

1634.91USD+0.228%(+3.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	1,649.4319	1,651.0966	1,628.6697	1,631.1987	-1.055%	0.000%
2025-09-15	1,630.6720	1,648.8320	1,625.9155	1,648.5960	+1.102%	-1.055%
2025-09-14	1,613.7356	1,632.2931	1,613.5636	1,630.6230	+0.423%	+0.035%
2025-09-12	1,627.6712	1,629.9193	1,620.4535	1,623.7530	-0.239%	+0.459%
2025-09-11	1,623.6858	1,646.3364	1,621.5248	1,627.6414	+0.273%	+0.219%
2025-09-10	1,630.9618	1,642.6812	1,620.6310	1,623.2031	-0.504%	+0.493%
2025-09-09	1,625.7049	1,633.1420	1,619.2745	1,631.4198	+0.389%	-0.014%
2025-09-08	1,614.9863	1,626.7805	1,612.8030	1,625.0987	+0.635%	+0.375%
2025-09-07	1,609.7134	1,616.4305	1,606.1922	1,614.8472	-0.449%	+1.013%
2025-09-05	1,611.1019	1,630.2953	1,610.6112	1,622.1315	+0.692%	+0.559%
2025-09-04	1,587.3745	1,614.1887	1,586.8886	1,610.9831	+1.501%	+1.255%
2025-09-03	1,569.6774	1,594.8585	1,564.8945	1,587.1522	+1.101%	+2.775%
2025-09-02	1,578.5808	1,583.4071	1,565.3726	1,569.8670	-0.531%	+3.907%
2025-09-01	1,604.1320	1,610.7855	1,576.4375	1,578.2438	-1.610%	+3.355%
2025-08-31	1,621.0065	1,623.7447	1,602.4721	1,604.0624	-1.420%	+1.692%
2025-08-29	1,619.5190	1,628.4065	1,619.4693	1,627.1634	+0.424%	+0.248%
2025-08-28	1,611.2556	1,623.9191	1,609.4322	1,620.3001	+0.554%	+0.673%
2025-08-27	1,591.8206	1,632.6059	1,583.6300	1,611.3702	+1.215%	+1.231%
2025-08-26	1,574.8760	1,598.1561	1,573.8171	1,592.0269	+1.080%	+2.460%
2025-08-25	1,594.2714	1,595.4338	1,572.0713	1,575.0181	-1.184%	+3.567%
2025-08-24	1,607.3362	1,607.4881	1,582.3013	1,593.8912	-0.864%	+2.341%
2025-08-22	1,592.6397	1,610.0084	1,588.1750	1,607.7798	+0.954%	+1.457%
2025-08-21	1,594.8763	1,607.0061	1,589.4543	1,592.5790	-0.145%	+2.425%
2025-08-20	1,569.0000	1,600.7557	1,567.8335	1,594.8983	+1.657%	+2.276%
2025-08-19	1,561.6729	1,578.4610	1,554.4973	1,568.9086	+0.423%	+3.970%
2025-08-18	1,564.3713	1,572.0145	1,552.3553	1,562.3048	-0.117%	+4.410%
2025-08-17	1,554.3384	1,568.7376	1,553.6085	1,564.1287	+0.034%	+4.288%
2025-08-15	1,554.5933	1,564.4403	1,554.3712	1,563.6010	+0.571%	+4.323%
2025-08-14	1,562.2375	1,564.8495	1,546.4022	1,554.7289	-0.481%	+4.919%
2025-08-13	1,547.2733	1,563.7370	1,544.9971	1,562.2370	+0.987%	+4.414%
2025-08-12	1,537.8450	1,556.0865	1,532.4107	1,546.9721	+0.573%	+5.445%
2025-08-11	1,532.9430	1,544.3221	1,527.2307	1,538.1632	+0.337%	+6.048%
2025-08-10	1,554.8058	1,555.6944	1,532.1569	1,533.0028	-1.565%	+6.405%
2025-08-08	1,555.0497	1,560.2345	1,552.7741	1,557.3699	+0.131%	+4.741%
2025-08-07	1,548.3776	1,558.8747	1,546.3766	1,555.3311	+0.490%	+4.878%
2025-08-06	1,525.9634	1,548.0041	1,525.5240	1,547.7463	+1.446%	+5.392%
2025-08-05	1,503.6493	1,526.0176	1,503.3115	1,525.6819	+1.443%	+6.916%
2025-08-04	1,488.7104	1,512.4981	1,482.7713	1,503.9726	+1.011%	+8.459%
2025-08-03	1,487.0862	1,492.3472	1,483.6781	1,488.9209	+0.327%	+9.556%
2025-08-01	1,477.1834	1,491.7671	1,473.5650	1,484.0728	+0.446%	+9.914%
2025-07-31	1,488.1980	1,497.0314	1,473.9970	1,477.4829	-0.749%	+10.404%
2025-07-30	1,487.9682	1,494.0984	1,468.9583	1,488.6348	+0.040%	+9.577%
2025-07-29	1,473.3322	1,488.8270	1,471.5443	1,488.0393	+0.992%	+9.621%
2025-07-28	1,482.5438	1,487.0361	1,468.1263	1,473.4263	-0.631%	+10.708%
2025-07-27	1,480.4530	1,485.8840	1,479.2665	1,482.7888	+0.733%	+10.009%
2025-07-25	1,478.0532	1,478.9023	1,470.0944	1,472.0019	-0.413%	+10.815%
2025-07-24	1,485.5999	1,487.8089	1,473.0691	1,478.1103	-0.532%	+10.357%
2025-07-23	1,483.7562	1,496.4548	1,483.1285	1,486.0134	+0.152%	+9.770%
2025-07-22	1,472.4342	1,484.7263	1,465.2713	1,483.7610	+0.785%	+9.937%
2025-07-21	1,470.5367	1,479.8642	1,469.8372	1,472.2082	+0.140%	+10.799%
2025-07-20	1,476.6068	1,477.1608	1,468.3864	1,470.1537	-1.584%	+10.954%
2025-07-18	1,489.6617	1,497.5911	1,486.9847	1,493.8134	0.000%	+9.197%
2025-07-17	1,492.4557	1,497.5911	1,486.9847	1,493.8134	+1.891%	+9.197%
2025-07-16	1,468.0580	1,472.0205	1,460.6563	1,466.0880	+0.267%	+11.262%
2025-07-15	1,461.1310	1,472.4563	1,459.1454	1,462.1783	-0.426%	+11.559%
2025-07-14	1,467.5623	1,481.3840	1,465.8426	1,468.4328	-0.374%	+11.084%
2025-07-13	1,475.5322	1,477.6378	1,468.3589	1,473.9441	-0.420%	+10.669%
2025-07-11	1,477.1066	1,484.3231	1,473.5533	1,480.1575	0.000%	+10.204%
2025-07-10	1,476.6153	1,484.3231	1,476.0322	1,480.1575	-0.383%	+10.204%
2025-07-09	1,485.3468	1,488.4503	1,480.9398	1,485.8450	+0.848%	+9.783%
2025-07-08	1,475.3618	1,477.1900	1,469.1471	1,473.3554	+0.286%	+10.713%
2025-07-07	1,468.0111	1,476.4743	1,467.1260	1,469.1471	+0.302%	+11.030%
2025-07-06	1,476.6038	1,477.8782	1,460.6590	1,464.7223	-1.073%	+11.366%
2025-07-04	1,488.5907	1,490.2590	1,479.5908	1,480.6080	-0.522%	+10.171%
2025-07-03	1,467.5108	1,493.0510	1,467.0289	1,488.3761	+1.441%	+9.596%
2025-07-02	1,489.7252	1,495.9379	1,459.3797	1,467.2301	-1.536%	+11.175%
2025-07-01	1,480.1800	1,490.2915	1,478.7715	1,490.1258	+0.604%	+9.467%
2025-06-30	1,477.8736	1,485.5774	1,477.3924	1,481.1829	+0.999%	+10.128%
2025-06-29	1,459.2591	1,469.2691	1,458.9518	1,466.5361	+1.007%	+11.228%
2025-06-27	1,456.5080	1,459.4743	1,450.5778	1,451.9123	0.000%	+12.348%
2025-06-26	1,456.2884	1,459.4743	1,450.5778	1,451.9123	-0.301%	+12.348%
2025-06-25	1,452.3520	1,458.6278	1,447.5600	1,456.2927	+0.739%	+12.010%
2025-06-24	1,448.0247	1,450.4853	1,443.6013	1,445.6050	-0.059%	+12.838%
2025-06-23	1,448.5680	1,450.2410	1,440.3557	1,446.4572	+2.572%	+12.772%
2025-06-22	1,419.3691	1,420.4673	1,407.4028	1,410.1882	-1.745%	+15.672%
2025-06-20	1,443.1590	1,443.4577	1,432.8969	1,435.2273	-0.516%	+13.654%
2025-06-19	1,447.3399	1,450.3739	1,430.9459	1,442.6712	-0.330%	+13.068%
2025-06-18	1,443.3069	1,454.3051	1,438.6723	1,447.4498	+0.155%	+12.695%
2025-06-17	1,441.4691	1,446.7783	1,438.6723	1,445.2148	+0.081%	+12.869%
2025-06-16	1,449.5989	1,451.9232	1,442.3842	1,444.0480	+0.313%	+12.960%
2025-06-15	1,440.7073	1,443.8446	1,434.2328	1,439.5486	-0.441%	+13.313%
2025-06-13	1,440.9605	1,449.5900	1,434.1302	1,445.9193	+0.354%	+12.814%
2025-06-12	1,464.1306	1,470.0430	1,430.6989	1,440.8225	-1.875%	+13.213%
2025-06-11	1,461.3928	1,470.0430	1,456.9959	1,468.3559	-0.046%	+11.090%
2025-06-10	1,468.0745	1,475.2297	1,464.6393	1,469.0332	+0.155%	+11.039%
2025-06-09	1,447.2086	1,467.7127	1,445.6529	1,466.7648	+1.351%	+11.211%
2025-06-08	1,443.8861	1,448.7642	1,443.6528	1,447.2086	+0.393%	+12.713%
2025-06-06	1,443.4083	1,446.0307	1,439.6525	1,441.5415	0.000%	+13.157%
2025-06-05	1,449.9353	1,451.0596	1,439.6525	1,441.5415	-0.303%	+13.157%
2025-06-04	1,445.3913	1,461.7154	1,441.6388	1,445.9216	+0.032%	+12.814%
2025-06-03	1,429.6912	1,451.5127	1,426.0009	1,445.4614	+0.917%	+12.850%
2025-06-02	1,428.1913	1,433.3231	1,426.0009	1,432.3267	+0.642%	+13.885%
2025-06-01	1,422.2917	1,433.6633	1,416.6341	1,423.1952	+0.003%	+14.615%
2025-05-30	1,420.9996	1,428.6794	1,416.8499	1,423.1524	0.000%	+14.619%
2025-05-29	1,421.9288	1,428.6794	1,416.8499	1,423.1524	-0.457%	+14.619%
2025-05-28	1,429.0967	1,433.3400	1,424.2429	1,429.6790	+0.465%	+14.095%
2025-05-27	1,419.0070	1,428.8246	1,418.4254	1,423.0650	-0.438%	+14.626%
2025-05-26	1,429.0841	1,434.0559	1,418.2098	1,429.3294	+0.005%	+14.123%
2025-05-25	1,425.2065	1,429.6734	1,420.8003	1,429.2563	+0.797%	+14.129%
2025-05-23	1,407.9623	1,419.3782	1,405.9492	1,417.9544	0.000%	+15.039%
2025-05-22	1,407.0222	1,419.3782	1,405.9492	1,417.9544	+0.758%	+15.039%
2025-05-21	1,413.7264	1,417.1521	1,404.5820	1,407.2803	-1.680%	+15.911%
2025-05-20	1,428.6424	1,433.1009	1,426.0096	1,431.3281	+0.665%	+13.964%
2025-05-19	1,426.2499	1,431.0616	1,419.2122	1,421.8769	+0.774%	+14.722%
2025-05-18	1,406.2786	1,419.8681	1,405.1942	1,410.9516	-0.090%	+15.610%
2025-05-16	1,410.6221	1,420.4978	1,410.3309	1,412.2186	0.000%	+15.506%
2025-05-15	1,413.0788	1,420.4978	1,410.3309	1,412.2186	-0.114%	+15.506%
2025-05-14	1,430.2531	1,430.4155	1,410.8483	1,413.8290	+0.119%	+15.375%
2025-05-13	1,411.7580	1,421.6604	1,407.6669	1,412.1492	-1.333%	+15.512%
2025-05-12	1,419.5470	1,433.5529	1,417.7654	1,431.2268	+1.452%	+13.972%
2025-05-11	1,413.2457	1,419.7140	1,406.6447	1,410.7374	+0.108%	+15.627%
2025-05-09	1,402.0974	1,411.9600	1,401.3743	1,409.2168	0.000%	+15.752%
2025-05-08	1,408.2341	1,411.9600	1,402.9624	1,409.2168	+0.617%	+15.752%
2025-05-07	1,412.3101	1,413.5294	1,398.5015	1,400.5767	-0.920%	+16.466%
2025-05-06	1,417.5870	1,418.6036	1,410.7370	1,413.5777	+0.927%	+15.395%
2025-05-05	1,397.7954	1,401.2019	1,386.9072	1,400.5945	+0.217%	+16.465%
2025-05-04	1,406.1814	1,412.2370	1,394.7277	1,397.5632	-0.241%	+16.717%
2025-05-02	1,387.0763	1,401.4814	1,384.4356	1,400.9399	0.000%	+16.436%
2025-05-01	1,385.9865	1,401.4814	1,385.7217	1,400.9399	+2.321%	+16.436%
2025-04-30	1,360.6678	1,372.0228	1,357.4891	1,369.1593	+0.645%	+19.139%
2025-04-29	1,349.5173	1,362.4718	1,342.6315	1,360.3906	+1.267%	+19.907%
2025-04-28	1,348.3943	1,354.4869	1,342.6315	1,343.3685	+0.248%	+21.426%
2025-04-27	1,334.2655	1,340.3713	1,333.6570	1,340.0507	+1.621%	+21.727%
2025-04-25	1,323.5418	1,323.8306	1,315.1647	1,318.6723	0.000%	+23.700%
2025-04-24	1,322.0768	1,323.6243	1,315.1647	1,318.6723	-0.133%	+23.700%
2025-04-23	1,315.2099	1,321.7673	1,308.7809	1,320.4261	-0.171%	+23.536%
2025-04-22	1,320.0114	1,328.1614	1,316.4399	1,322.6928	+2.685%	+23.324%
2025-04-21	1,295.9508	1,298.9523	1,285.5731	1,288.1132	-1.370%	+26.635%
2025-04-20	1,300.0108	1,306.0769	1,297.1454	1,306.0058	+0.936%	+24.900%
2025-04-18	1,295.7127	1,297.8668	1,291.0692	1,293.8939	-0.147%	+26.069%
2025-04-17	1,285.0796	1,299.7873	1,283.9298	1,295.7940	+0.766%	+25.884%
2025-04-16	1,287.2197	1,291.4962	1,279.2552	1,285.9434	-0.041%	+26.848%
2025-04-15	1,288.3198	1,292.4248	1,279.9026	1,286.4672	-0.140%	+26.797%
2025-04-14	1,277.3471	1,290.0263	1,273.8445	1,288.2689	+0.824%	+26.619%
2025-04-13	1,268.5514	1,280.7931	1,263.9480	1,277.7379	+1.768%	+27.663%
2025-04-11	1,240.3995	1,265.8219	1,228.9134	1,255.5444	0.000%	+29.920%
2025-04-10	1,233.3089	1,265.8219	1,228.9134	1,255.5444	+0.361%	+29.920%
2025-04-09	1,210.2296	1,251.9327	1,198.5475	1,251.0311	+8.488%	+30.388%
2025-04-08	1,142.0721	1,164.7876	1,136.7275	1,153.1551	-1.141%	+41.455%
2025-04-07	1,165.7118	1,177.8513	1,162.0029	1,166.4606	+2.990%	+39.842%
2025-04-06	1,111.1122	1,146.0571	1,106.4446	1,132.5986	-5.110%	+44.023%
2025-04-04	1,236.0144	1,255.2492	1,184.3453	1,193.5850	0.000%	+36.664%
2025-04-03	1,224.5646	1,255.2492	1,184.3453	1,193.5850	-7.146%	+36.664%
2025-04-02	1,281.2976	1,303.1964	1,279.0234	1,285.4492	-0.480%	+26.897%
2025-04-01	1,291.5689	1,294.6272	1,289.5028	1,291.6551	+1.211%	+26.287%
2025-03-31	1,268.5708	1,277.9585	1,256.9504	1,276.1987	+0.536%	+27.817%
2025-03-30	1,269.5290	1,275.0019	1,266.8006	1,269.4002	-1.853%	+28.502%
2025-03-28	1,290.2179	1,296.5510	1,286.2636	1,293.3682	0.000%	+26.120%
2025-03-27	1,287.7245	1,296.5510	1,287.3118	1,293.3682	+0.019%	+26.120%
2025-03-26	1,296.7022	1,297.7063	1,290.3594	1,293.1271	-1.028%	+26.144%
2025-03-25	1,306.9561	1,312.1507	1,305.3122	1,306.5556	+0.623%	+24.847%
2025-03-24	1,293.0431	1,302.2735	1,292.1863	1,298.4651	+0.765%	+25.625%
2025-03-23	1,289.1010	1,293.6042	1,286.4075	1,288.6127	+1.200%	+26.586%
2025-03-21	1,283.0689	1,284.2340	1,272.0750	1,273.3352	0.000%	+28.104%
2025-03-20	1,278.4715	1,280.9575	1,272.0750	1,273.3352	-0.554%	+28.104%
2025-03-19	1,291.8504	1,292.6159	1,274.6352	1,280.4280	+0.992%	+27.395%
2025-03-18	1,272.4492	1,274.1594	1,265.7478	1,267.8507	-0.670%	+28.659%
2025-03-17	1,283.1846	1,283.9327	1,274.2911	1,276.4002	+0.358%	+27.797%
2025-03-16	1,272.4784	1,273.5961	1,266.7988	1,271.8426	+0.124%	+28.255%
2025-03-14	1,259.9744	1,272.2764	1,259.2361	1,270.2656	0.000%	+28.414%
2025-03-13	1,264.6626	1,272.2764	1,263.7203	1,270.2656	+0.893%	+28.414%
2025-03-12	1,254.3333	1,271.5776	1,252.7868	1,259.0172	-0.737%	+29.561%
2025-03-11	1,259.0322	1,271.5776	1,258.8531	1,268.3590	-1.575%	+28.607%
2025-03-10	1,285.9246	1,291.6275	1,283.8355	1,288.6542	-1.756%	+26.582%
2025-03-09	1,308.3397	1,314.1507	1,306.5739	1,311.6862	-0.437%	+24.359%
2025-03-07	1,313.0937	1,319.2235	1,310.8766	1,317.4498	0.000%	+23.815%
2025-03-06	1,314.8831	1,319.2235	1,310.8766	1,317.4498	-0.365%	+23.815%
2025-03-05	1,344.3418	1,350.1233	1,320.3084	1,322.2797	-1.827%	+23.363%
2025-03-04	1,341.6783	1,356.4833	1,341.2492	1,346.8894	+0.358%	+21.109%
2025-03-03	1,352.1674	1,360.7316	1,338.3856	1,342.0833	-0.748%	+21.542%
2025-03-02	1,337.0493	1,352.8914	1,335.3917	1,352.2003	+1.425%	+20.633%
2025-02-28	1,329.3813	1,334.3764	1,328.6262	1,333.1973	+0.228%	+22.352%
2025-02-27	1,361.9621	1,368.4200	1,326.9153	1,330.1703	-2.288%	+22.631%
2025-02-26	1,360.0996	1,367.6879	1,356.2525	1,361.3222	+0.142%	+19.825%
2025-02-25	1,372.3048	1,373.0288	1,353.9216	1,359.3946	-0.950%	+19.994%
2025-02-24	1,408.3133	1,411.9215	1,369.5593	1,372.4327	-2.561%	+18.855%
2025-02-23	1,405.3851	1,416.6486	1,403.8572	1,408.5109	+0.994%	+15.810%
2025-02-21	1,397.0259	1,399.6798	1,393.5543	1,394.6481	-0.156%	+16.961%
2025-02-20	1,404.5960	1,415.7918	1,391.2356	1,396.8252	-0.603%	+16.779%
2025-02-19	1,422.7915	1,423.2759	1,398.1332	1,405.3029	-1.217%	+16.075%
2025-02-18	1,424.2160	1,426.2803	1,413.5194	1,422.6124	-0.098%	+14.662%
2025-02-17	1,440.7484	1,443.0721	1,421.9996	1,424.0113	-1.193%	+14.550%
2025-02-16	1,434.3343	1,442.0742	1,433.1344	1,441.2049	+0.642%	+13.183%
2025-02-14	1,425.0626	1,433.3656	1,421.2127	1,432.0153	+0.493%	+13.909%
2025-02-13	1,405.8039	1,428.6353	1,396.4896	1,424.9896	+1.390%	+14.471%
2025-02-12	1,391.4176	1,407.0105	1,381.2513	1,405.4607	+0.995%	+16.061%
2025-02-11	1,383.1420	1,393.5653	1,378.3479	1,391.6082	+0.597%	+17.217%
2025-02-10	1,374.1402	1,385.3336	1,372.2531	1,383.3480	+0.701%	+17.917%
2025-02-09	1,376.3375	1,376.7747	1,367.2818	1,373.7173	-0.497%	+18.743%
2025-02-07	1,383.9745	1,387.2880	1,377.6021	1,380.5739	-0.228%	+18.154%
2025-02-06	1,382.3082	1,389.0617	1,381.5508	1,383.7305	+0.126%	+17.884%
2025-02-05	1,356.5040	1,390.8217	1,354.2996	1,381.9886	+1.876%	+18.033%
2025-02-04	1,341.0401	1,361.5250	1,331.1415	1,356.5333	+1.035%	+20.248%
2025-02-03	1,325.5265	1,357.4397	1,325.0628	1,342.6341	+1.263%	+21.492%
2025-02-02	1,331.7018	1,335.3918	1,317.9167	1,325.8919	-4.129%	+23.027%
2025-01-31	1,379.5103	1,384.8801	1,376.6763	1,382.9954	+0.191%	+17.947%
2025-01-30	1,371.6605	1,382.1624	1,369.5941	1,380.3563	+0.555%	+18.172%
2025-01-29	1,371.5537	1,382.0961	1,370.0043	1,372.7316	+0.745%	+18.829%
2025-01-28	1,354.9901	1,365.0960	1,351.6974	1,362.5789	+0.558%	+19.714%
2025-01-27	1,343.0033	1,356.6995	1,339.2252	1,355.0170	+0.890%	+20.382%
2025-01-26	1,343.9959	1,345.4154	1,340.9328	1,343.0674	-0.498%	+21.453%
2025-01-24	1,348.5608	1,351.8191	1,344.9885	1,349.7913	+0.126%	+20.848%
2025-01-23	1,312.3796	1,349.6995	1,308.8739	1,348.0933	+0.869%	+21.000%
2025-01-22	1,312.4312	1,338.9286	1,308.8739	1,336.4740	+1.010%	+22.052%
2025-01-21	1,329.8914	1,336.4718	1,322.8575	1,323.1093	+0.309%	+23.285%
2025-01-20	1,302.5305	1,326.0487	1,297.4746	1,319.0304	+1.227%	+23.666%
2025-01-19	1,293.4498	1,304.5876	1,292.6171	1,303.0397	+0.647%	+25.184%
2025-01-17	1,292.0265	1,296.3314	1,283.0101	1,294.6662	0.000%	+25.994%
2025-01-16	1,290.7011	1,296.3314	1,283.0101	1,294.6662	+0.388%	+25.994%
2025-01-15	1,282.0381	1,305.6139	1,278.7771	1,289.6608	+0.637%	+26.483%
2025-01-14	1,278.4575	1,289.5717	1,275.7753	1,281.4974	+0.206%	+27.288%
2025-01-13	1,269.0473	1,281.9333	1,268.7442	1,278.8573	+0.727%	+27.551%
2025-01-12	1,287.4372	1,290.7584	1,267.7200	1,269.6317	-2.447%	+28.478%
2025-01-10	1,308.8801	1,311.1010	1,298.1718	1,301.4807	0.000%	+25.334%
2025-01-09	1,309.3461	1,310.6781	1,298.1718	1,301.4807	-0.592%	+25.334%
2025-01-08	1,314.4728	1,315.7554	1,303.8284	1,309.2322	-0.036%	+24.592%
2025-01-07	1,326.0403	1,327.3172	1,308.1154	1,309.7037	-0.816%	+24.547%
2025-01-06	1,325.2784	1,329.5064	1,314.7848	1,320.4734	+1.465%	+23.531%
2025-01-05	1,307.8195	1,309.8914	1,300.4162	1,301.4062	+0.047%	+25.341%
2025-01-03	1,303.5645	1,305.5090	1,299.2194	1,300.7918	0.000%	+25.400%
2025-01-02	1,302.9931	1,305.5090	1,299.2194	1,300.7918	+0.501%	+25.400%
2025-01-01	1,285.9851	1,295.4951	1,280.4486	1,294.3029	+0.647%	+26.029%
2024-12-31	1,291.7204	1,293.9855	1,284.8422	1,285.9851	0.000%	+26.844%
2024-12-30	1,292.1880	1,293.9855	1,284.8422	1,285.9851	-1.934%	+26.844%
2024-12-29	1,306.8236	1,312.7781	1,299.8140	1,311.3411	+0.014%	+24.392%
2024-12-27	1,308.7219	1,314.2110	1,308.3025	1,311.1512	0.000%	+24.410%
2024-12-26	1,310.4971	1,314.2110	1,308.3025	1,311.1512	+0.601%	+24.410%
2024-12-25	1,302.0066	1,311.5630	1,300.9204	1,303.3226	+0.101%	+25.157%
2024-12-24	1,303.4270	1,311.4376	1,300.2938	1,302.0066	-0.093%	+25.283%
2024-12-23	1,304.1452	1,308.8775	1,298.8510	1,303.2181	-0.119%	+25.167%
2024-12-22	1,287.6178	1,304.9166	1,284.5350	1,304.7648	+2.387%	+25.019%
2024-12-20	1,269.2615	1,278.3220	1,267.6375	1,274.3444	+0.305%	+28.003%
2024-12-19	1,301.0699	1,311.8001	1,267.0258	1,270.4649	-0.652%	+28.394%
2024-12-18	1,300.9574	1,311.8001	1,276.7834	1,278.7999	-1.744%	+27.557%
2024-12-17	1,342.0627	1,345.1019	1,296.7525	1,301.5001	-3.398%	+25.332%
2024-12-16	1,352.2294	1,353.7518	1,346.8799	1,347.2740	+0.300%	+21.074%
2024-12-15	1,345.5749	1,348.8574	1,341.3915	1,343.2501	+0.215%	+21.437%
2024-12-13	1,343.8512	1,345.8449	1,338.6783	1,340.3646	0.000%	+21.698%
2024-12-12	1,340.9970	1,345.8449	1,338.6783	1,340.3646	+0.101%	+21.698%
2024-12-11	1,356.0489	1,359.1027	1,337.4240	1,339.0099	-1.204%	+21.821%
2024-12-10	1,351.0965	1,362.2749	1,342.7888	1,355.3244	+0.817%	+20.355%
2024-12-09	1,355.7603	1,357.4027	1,339.9517	1,344.3379	-1.219%	+21.338%
2024-12-08	1,360.6930	1,367.1358	1,357.1372	1,360.9314	+0.183%	+19.859%
2024-12-06	1,366.7381	1,370.3463	1,356.7406	1,358.4413	0.000%	+20.079%
2024-12-05	1,367.2319	1,370.3463	1,356.7406	1,358.4413	-0.943%	+20.079%
2024-12-04	1,378.3377	1,381.8813	1,370.2550	1,371.3716	-0.152%	+18.947%
2024-12-03	1,365.5215	1,374.5735	1,355.8911	1,373.4658	-0.393%	+18.765%
2024-12-02	1,377.2912	1,381.0362	1,376.7501	1,378.8785	+1.039%	+18.299%
2024-12-01	1,365.5507	1,366.2584	1,360.3372	1,364.7014	+0.479%	+19.528%
2024-11-29	1,358.1747	1,361.2154	1,354.1268	1,358.1923	+0.000%	+20.101%
2024-11-28	1,355.2262	1,361.5585	1,348.0419	1,358.1913	+0.183%	+20.101%
2024-11-27	1,349.2925	1,358.3016	1,348.6426	1,355.7123	+0.079%	+20.320%
2024-11-26	1,350.6086	1,356.2405	1,349.5656	1,354.6447	+0.529%	+20.415%
2024-11-25	1,342.2636	1,352.4721	1,334.8055	1,347.5209	-0.709%	+21.052%
2024-11-24	1,361.8953	1,363.1701	1,356.6558	1,357.1463	+1.876%	+20.193%
2024-11-22	1,334.6473	1,337.5948	1,327.5423	1,332.1582	0.000%	+22.448%
2024-11-21	1,331.4402	1,337.5948	1,327.5423	1,332.1582	+0.485%	+22.448%
2024-11-20	1,341.8468	1,343.2190	1,321.7964	1,325.7300	-1.226%	+23.042%
2024-11-19	1,356.7893	1,357.5846	1,340.1394	1,342.1806	-1.071%	+21.533%
2024-11-18	1,336.3614	1,369.1879	1,328.3456	1,356.7177	+1.529%	+20.231%
2024-11-17	1,331.9128	1,337.0998	1,328.9841	1,336.2869	+0.640%	+22.070%
2024-11-15	1,327.2229	1,332.1593	1,323.9897	1,327.7919	+0.050%	+22.850%
2024-11-14	1,318.3624	1,331.1601	1,313.1372	1,327.1299	+0.598%	+22.912%
2024-11-13	1,317.6151	1,319.7884	1,306.4817	1,319.2359	+0.067%	+23.647%
2024-11-12	1,322.1406	1,322.8134	1,304.3843	1,318.3584	-0.292%	+23.730%
2024-11-11	1,319.7048	1,323.4097	1,314.4005	1,322.2145	+0.200%	+23.369%
2024-11-10	1,319.4893	1,321.1554	1,314.0414	1,319.5698	+0.183%	+23.616%
2024-11-08	1,329.2382	1,329.6135	1,312.2723	1,317.1614	0.000%	+23.842%
2024-11-07	1,327.8675	1,328.6358	1,312.2723	1,317.1614	-0.944%	+23.842%
2024-11-06	1,306.0011	1,332.6033	1,304.2269	1,329.7130	+2.997%	+22.673%
2024-11-05	1,293.6793	1,303.1000	1,287.6951	1,291.0244	-0.466%	+26.349%
2024-11-04	1,285.7646	1,304.6391	1,284.9852	1,297.0668	+0.258%	+25.761%
2024-11-03	1,283.2715	1,297.4987	1,282.0287	1,293.7270	+1.195%	+26.085%
2024-11-01	1,274.3916	1,280.2967	1,273.1117	1,278.4519	0.000%	+27.592%
2024-10-31	1,276.1289	1,280.2967	1,273.1117	1,278.4519	-0.099%	+27.592%
2024-10-30	1,282.7265	1,285.5851	1,277.5747	1,279.7238	-0.344%	+27.465%
2024-10-29	1,276.6094	1,287.1690	1,274.3468	1,284.1447	-0.957%	+27.026%
2024-10-28	1,299.8592	1,301.3954	1,293.8821	1,296.5513	+0.401%	+25.811%
2024-10-27	1,295.6210	1,297.6534	1,290.3792	1,291.3728	-0.077%	+26.315%
2024-10-25	1,291.8638	1,293.8292	1,288.3799	1,292.3696	0.000%	+26.218%
2024-10-24	1,290.2856	1,293.8292	1,288.3799	1,292.3696	-0.446%	+26.218%
2024-10-23	1,301.5436	1,303.7399	1,296.3033	1,298.1625	-0.825%	+25.654%
2024-10-22	1,317.8870	1,318.4063	1,307.2904	1,308.9672	-0.141%	+24.617%
2024-10-21	1,311.1832	1,313.4630	1,309.7360	1,310.8149	-2.055%	+24.442%
2024-10-20	1,336.1737	1,340.1782	1,335.2789	1,338.3207	+0.849%	+21.884%
2024-10-18	1,325.0441	1,329.7313	1,323.3779	1,327.0600	0.000%	+22.918%
2024-10-17	1,328.1247	1,329.7313	1,325.1801	1,327.0600	-1.885%	+22.918%
2024-10-16	1,348.9019	1,354.6795	1,346.6051	1,352.5600	+1.859%	+20.601%
2024-10-15	1,335.3868	1,336.6955	1,326.5852	1,327.8798	-1.351%	+22.842%
2024-10-14	1,346.2888	1,347.7704	1,342.5613	1,346.0674	+0.439%	+21.183%
2024-10-13	1,341.0024	1,342.4033	1,333.3349	1,340.1878	-0.624%	+21.714%
2024-10-11	1,350.8699	1,351.7339	1,344.2015	1,348.5996	0.000%	+20.955%
2024-10-10	1,349.4186	1,351.3983	1,344.2015	1,348.5996	+0.052%	+20.955%
2024-10-09	1,347.2548	1,351.5037	1,343.6634	1,347.8943	+0.440%	+21.018%
2024-10-08	1,344.6421	1,351.9946	1,340.5969	1,341.9960	+0.796%	+21.550%
2024-10-07	1,333.3459	1,335.3211	1,329.1260	1,331.4012	-0.783%	+22.517%
2024-10-06	1,329.3348	1,342.7179	1,328.9143	1,341.9102	+0.164%	+21.558%
2024-10-05	1,339.7083	1,339.7083	1,334.7133	1,339.7083	0.000%	+21.758%
2024-10-04	1,340.6208	1,344.4469	1,331.8674	1,339.7083	+0.374%	+21.758%
2024-10-03	1,340.8038	1,344.4469	1,331.8674	1,334.7133	-1.020%	+22.213%
2024-10-02	1,352.2448	1,357.5625	1,346.1977	1,348.4647	-0.915%	+20.967%
2024-10-01	1,361.4384	1,366.1760	1,358.8621	1,360.9184	-1.895%	+19.860%
2024-09-30	1,387.2385	1,395.9620	1,383.7182	1,387.2020	-1.141%	+17.589%
2024-09-29	1,394.5066	1,405.3485	1,394.2094	1,403.2118	+0.233%	+16.248%
2024-09-27	1,383.4267	1,401.6706	1,382.8286	1,399.9536	0.000%	+16.518%
2024-09-26	1,388.7593	1,401.6706	1,385.7247	1,399.9536	+0.588%	+16.518%
2024-09-25	1,392.4035	1,392.8712	1,391.3623	1,391.7691	+1.856%	+17.203%
2024-09-24	1,373.9460	1,374.6957	1,362.3228	1,366.4046	-0.616%	+19.379%
2024-09-23	1,368.8874	1,377.2721	1,363.8597	1,374.8699	+1.261%	+18.644%
2024-09-22	1,352.8467	1,362.6637	1,347.8639	1,357.7428	-0.810%	+20.140%
2024-09-20	1,372.2397	1,376.1829	1,362.8471	1,368.8284	0.000%	+19.168%
2024-09-19	1,370.4501	1,376.1829	1,362.8471	1,368.8284	+0.918%	+19.168%
2024-09-18	1,350.7895	1,363.2578	1,348.0614	1,356.3818	+0.851%	+20.261%
2024-09-17	1,337.6547	1,374.6567	1,333.6094	1,344.9299	+0.070%	+21.285%
2024-09-16	1,335.5294	1,345.2796	1,334.9565	1,343.9880	+0.870%	+21.370%
2024-09-15	1,330.9454	1,334.5653	1,324.1587	1,332.4019	+0.736%	+22.425%
2024-09-13	1,321.1217	1,325.1256	1,317.8382	1,322.6636	0.000%	+23.327%
2024-09-12	1,321.0320	1,325.1256	1,317.8382	1,322.6636	+0.376%	+23.327%
2024-09-11	1,312.8420	1,320.5585	1,310.8732	1,317.7064	+1.992%	+23.791%
2024-09-10	1,292.9430	1,300.1436	1,289.6272	1,291.9642	+0.010%	+26.257%
2024-09-09	1,296.1520	1,297.5618	1,290.1782	1,291.8298	+0.005%	+26.270%
2024-09-08	1,293.1455	1,298.5178	1,290.6258	1,291.7649	-1.668%	+26.277%
2024-09-06	1,318.6315	1,324.3450	1,306.4503	1,313.6806	0.000%	+24.170%
2024-09-05	1,315.4945	1,324.3450	1,306.4503	1,313.6806	+0.705%	+24.170%
2024-09-04	1,307.7328	1,308.3452	1,302.7338	1,304.4803	-0.866%	+25.046%
2024-09-03	1,308.2677	1,318.9077	1,304.4139	1,315.8796	-1.588%	+23.963%
2024-09-02	1,341.3529	1,352.4427	1,336.2179	1,337.1196	-0.307%	+21.993%
2024-09-01	1,331.9688	1,343.0171	1,327.9278	1,341.2355	-0.474%	+21.619%
2024-08-30	1,347.7213	1,354.1826	1,342.4641	1,347.6282	0.000%	+21.042%
2024-08-29	1,347.0387	1,354.1826	1,342.4641	1,347.6282	-0.228%	+21.042%
2024-08-28	1,353.6510	1,358.6285	1,349.1226	1,350.7135	-1.922%	+20.766%
2024-08-27	1,372.4215	1,379.0049	1,372.2311	1,377.1797	+0.285%	+18.445%
2024-08-26	1,372.7863	1,376.3959	1,370.9405	1,373.2696	-0.418%	+18.782%
2024-08-25	1,370.0420	1,380.8023	1,368.9537	1,379.0284	+1.140%	+18.286%
2024-08-23	1,349.2324	1,367.8126	1,348.3598	1,363.4834	+1.164%	+19.635%
2024-08-22	1,347.5581	1,356.2140	1,337.1977	1,347.8005	-0.005%	+21.027%
2024-08-21	1,349.3682	1,351.3685	1,346.1678	1,347.8681	+0.096%	+21.021%
2024-08-20	1,343.1412	1,347.2734	1,341.4843	1,346.5748	+0.348%	+21.137%
2024-08-19	1,336.7651	1,343.5989	1,335.4063	1,341.9005	+0.485%	+21.559%
2024-08-18	1,338.5754	1,343.2067	1,329.5543	1,335.4247	+0.234%	+22.148%
2024-08-16	1,330.5956	1,333.8072	1,329.1905	1,332.3017	+0.623%	+22.435%
2024-08-15	1,322.6612	1,325.4475	1,317.2583	1,324.0494	+1.126%	+23.198%
2024-08-14	1,312.6702	1,313.6491	1,306.7377	1,309.3084	+1.121%	+24.585%
2024-08-13	1,293.6620	1,296.7575	1,290.2923	1,294.7983	+0.825%	+25.981%
2024-08-12	1,281.3567	1,285.3741	1,281.0941	1,284.2068	+0.607%	+27.020%
2024-08-11	1,276.0614	1,280.8855	1,275.2209	1,276.4575	+1.448%	+27.791%
2024-08-09	1,261.4063	1,261.8650	1,254.9842	1,258.2335	+0.366%	+29.642%
2024-08-08	1,250.4680	1,255.7440	1,248.4931	1,253.6451	+0.326%	+30.116%
2024-08-07	1,237.5042	1,253.1877	1,236.3064	1,249.5726	+1.167%	+30.541%
2024-08-06	1,234.8690	1,238.0967	1,228.7934	1,235.1538	+2.056%	+32.064%
2024-08-05	1,202.2176	1,218.2467	1,201.9466	1,210.2649	-1.314%	+34.780%
2024-08-04	1,230.0946	1,237.2096	1,223.4788	1,226.3757	-3.214%	+33.010%
2024-08-02	1,266.1342	1,272.7428	1,263.4130	1,267.1060	-0.087%	+28.734%
2024-08-01	1,311.6933	1,314.6242	1,263.9305	1,268.2118	-3.041%	+28.622%
2024-07-31	1,302.9812	1,310.1921	1,299.1754	1,307.9888	+2.282%	+24.710%
2024-07-30	1,281.9547	1,282.7173	1,276.4601	1,278.8066	+0.334%	+27.556%
2024-07-29	1,277.1796	1,279.1301	1,272.3034	1,274.5464	-0.192%	+27.983%
2024-07-28	1,276.4861	1,282.1341	1,274.6270	1,277.0042	+0.930%	+27.736%
2024-07-26	1,265.7723	1,268.2242	1,264.5560	1,265.2317	+0.635%	+28.925%
2024-07-25	1,252.9930	1,258.3071	1,249.5398	1,257.2520	-2.514%	+29.743%
2024-07-24	1,288.3212	1,290.5467	1,286.2520	1,289.6682	-0.250%	+26.482%
2024-07-23	1,294.5671	1,295.7398	1,292.0265	1,292.9059	+0.812%	+26.165%
2024-07-22	1,287.7139	1,288.0906	1,280.5579	1,282.4893	-0.319%	+27.190%
2024-07-21	1,285.1277	1,290.9556	1,281.8043	1,286.5936	-0.344%	+26.784%
2024-07-19	1,291.9935	1,292.1863	1,288.9076	1,291.0291	-0.735%	+26.349%
2024-07-18	1,301.1708	1,302.1364	1,296.6706	1,300.5913	+0.101%	+25.420%
2024-07-17	1,299.8767	1,304.2977	1,298.1198	1,299.2782	+0.823%	+25.547%
2024-07-16	1,292.2186	1,293.5603	1,286.8519	1,288.6727	-1.619%	+26.580%
2024-07-15	1,309.4394	1,312.4935	1,308.6276	1,309.8840	+0.242%	+24.530%
2024-07-14	1,306.4049	1,311.7311	1,305.2309	1,306.7243	+0.782%	+24.831%

.dark-mode .s5vPLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5vPLV{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU40Nasdaq Australia Consumer Discretionary Indexindex

NQAU40
Nasdaq Australia Consumer Discretionary Index
index