Dark

NQAU35N
Nasdaq Australia Real Estate NTR Index
index

Delayed

Sep 17, 2025 8:20:00 AM EDT

1551.29USD-0.259%(-4.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	1,572.7934	1,573.5700	1,553.3227	1,555.3224	-1.133%	0.000%
2025-09-15	1,570.5135	1,574.6905	1,562.3653	1,573.1412	+0.103%	-1.133%
2025-09-14	1,558.7525	1,575.6442	1,558.5883	1,571.5298	+0.619%	-1.031%
2025-09-12	1,566.6434	1,569.1497	1,558.6910	1,561.8648	-0.317%	-0.419%
2025-09-11	1,541.0685	1,570.7631	1,533.2839	1,566.8250	+1.649%	-0.734%
2025-09-10	1,524.2281	1,546.8085	1,521.8274	1,541.4144	+1.077%	+0.902%
2025-09-09	1,514.7086	1,525.5005	1,512.6011	1,524.9833	+0.731%	+1.989%
2025-09-08	1,521.9598	1,530.6462	1,510.9613	1,513.9106	-0.550%	+2.735%
2025-09-07	1,518.5997	1,524.4904	1,515.9182	1,522.2906	+0.118%	+2.170%
2025-09-05	1,509.3658	1,528.1433	1,509.3187	1,520.4910	+0.730%	+2.291%
2025-09-04	1,484.7338	1,510.9625	1,484.2733	1,509.4646	+1.683%	+3.038%
2025-09-03	1,485.0581	1,492.1634	1,471.9970	1,484.4841	-0.039%	+4.772%
2025-09-02	1,517.4001	1,520.2924	1,484.4576	1,485.0681	-2.051%	+4.731%
2025-09-01	1,532.4507	1,539.0183	1,513.0026	1,516.1651	-1.041%	+2.583%
2025-08-31	1,539.8591	1,540.8786	1,523.6663	1,532.1098	-0.676%	+1.515%
2025-08-29	1,537.5563	1,543.7105	1,535.3282	1,542.5321	+0.324%	+0.829%
2025-08-28	1,545.2563	1,553.2034	1,537.3089	1,537.5473	-0.507%	+1.156%
2025-08-27	1,520.3632	1,546.9428	1,517.9524	1,545.3798	+1.646%	+0.643%
2025-08-26	1,534.6959	1,535.7493	1,519.5103	1,520.3522	-0.941%	+2.300%
2025-08-25	1,537.0716	1,549.3717	1,533.5207	1,534.7947	-0.154%	+1.337%
2025-08-24	1,536.1256	1,538.1119	1,527.5651	1,537.1679	+0.571%	+1.181%
2025-08-22	1,514.4237	1,530.5641	1,510.0844	1,528.4455	+0.918%	+1.758%
2025-08-21	1,529.2690	1,540.7252	1,512.9646	1,514.5482	-0.983%	+2.692%
2025-08-20	1,534.4599	1,556.5334	1,528.8342	1,529.5813	-0.341%	+1.683%
2025-08-19	1,522.7864	1,539.6678	1,519.5949	1,534.8094	+0.784%	+1.337%
2025-08-18	1,530.7319	1,537.4458	1,516.8254	1,522.8746	-0.531%	+2.131%
2025-08-17	1,526.7241	1,537.3781	1,523.1645	1,530.9997	+0.505%	+1.589%
2025-08-15	1,521.8296	1,524.1232	1,518.2828	1,523.3055	+0.114%	+2.102%
2025-08-14	1,527.0551	1,530.2115	1,511.7510	1,521.5688	-0.341%	+2.218%
2025-08-13	1,506.1701	1,535.7197	1,505.2053	1,526.7725	+1.391%	+1.870%
2025-08-12	1,505.9886	1,512.8632	1,496.7586	1,505.8303	-0.034%	+3.287%
2025-08-11	1,506.4480	1,511.4616	1,499.9964	1,506.3402	-0.038%	+3.252%
2025-08-10	1,499.5775	1,508.5082	1,493.9093	1,506.9142	+0.235%	+3.212%
2025-08-08	1,503.0496	1,506.3298	1,500.8524	1,503.3872	-0.062%	+3.455%
2025-08-07	1,499.9464	1,507.4825	1,492.7074	1,504.3264	+0.336%	+3.390%
2025-08-06	1,489.1878	1,501.9409	1,486.3856	1,499.2923	+0.657%	+3.737%
2025-08-05	1,462.6678	1,493.7683	1,460.9388	1,489.5076	+1.876%	+4.419%
2025-08-04	1,448.7754	1,466.7068	1,444.5108	1,462.0835	+0.870%	+6.377%
2025-08-03	1,447.2811	1,451.4661	1,443.3891	1,449.4719	+0.340%	+7.303%
2025-08-01	1,439.8235	1,452.0539	1,434.8394	1,444.5645	+0.333%	+7.667%
2025-07-31	1,460.1429	1,468.3071	1,437.0155	1,439.7636	-1.361%	+8.026%
2025-07-30	1,474.2990	1,475.4081	1,451.9102	1,459.6308	-0.995%	+6.556%
2025-07-29	1,454.2071	1,475.2885	1,449.8324	1,474.3003	+1.367%	+5.496%
2025-07-28	1,471.1790	1,475.3771	1,452.7737	1,454.4224	-1.143%	+6.937%
2025-07-27	1,475.1285	1,476.8091	1,466.8065	1,471.2456	+0.822%	+5.715%
2025-07-25	1,469.1035	1,470.0315	1,457.3566	1,459.2475	-0.724%	+6.584%
2025-07-24	1,476.7946	1,479.3219	1,461.2016	1,469.8852	-0.500%	+5.813%
2025-07-23	1,482.4341	1,490.6900	1,473.9181	1,477.2722	-0.332%	+5.283%
2025-07-22	1,468.4084	1,490.5642	1,462.4910	1,482.1867	+0.916%	+4.934%
2025-07-21	1,451.5095	1,470.7009	1,449.9073	1,468.7388	+1.231%	+5.895%
2025-07-20	1,459.5664	1,460.9077	1,446.4660	1,450.8715	-1.434%	+7.199%
2025-07-18	1,463.0720	1,475.7067	1,462.5831	1,471.9841	0.000%	+5.662%
2025-07-17	1,467.1573	1,475.7067	1,465.5924	1,471.9841	+1.622%	+5.662%
2025-07-16	1,446.9546	1,455.8781	1,443.1172	1,448.4836	+0.749%	+7.376%
2025-07-15	1,439.6104	1,447.8207	1,434.7325	1,437.7146	-0.345%	+8.180%
2025-07-14	1,448.5274	1,455.4163	1,440.1474	1,442.6922	-0.131%	+7.807%
2025-07-13	1,443.8576	1,448.8647	1,439.6368	1,444.5780	+0.218%	+7.666%
2025-07-11	1,445.1218	1,446.5678	1,439.9467	1,441.4355	0.000%	+7.901%
2025-07-10	1,441.4179	1,446.0859	1,440.4487	1,441.4355	-1.227%	+7.901%
2025-07-09	1,457.3236	1,461.8970	1,452.6297	1,459.3382	+1.353%	+6.577%
2025-07-08	1,440.4415	1,443.6032	1,435.8881	1,439.8559	-1.361%	+8.019%
2025-07-07	1,460.2440	1,467.0073	1,456.0235	1,459.7272	-0.617%	+6.549%
2025-07-06	1,482.9579	1,483.2952	1,465.4175	1,468.7859	-0.745%	+5.892%
2025-07-04	1,482.7497	1,486.0250	1,478.7948	1,479.8116	-0.189%	+5.103%
2025-07-03	1,471.4128	1,491.2021	1,466.1883	1,482.6196	+0.762%	+4.904%
2025-07-02	1,480.8266	1,486.0678	1,462.7400	1,471.4041	-0.639%	+5.703%
2025-07-01	1,455.2652	1,481.4396	1,453.8804	1,480.8707	+1.691%	+5.028%
2025-06-30	1,457.0810	1,461.8582	1,453.8804	1,456.2512	+0.347%	+6.803%
2025-06-29	1,439.7400	1,452.4725	1,437.8800	1,451.2086	+0.889%	+7.174%
2025-06-27	1,441.6925	1,447.5065	1,436.7939	1,438.4199	0.000%	+8.127%
2025-06-26	1,440.1422	1,447.5065	1,437.1077	1,438.4199	-0.746%	+8.127%
2025-06-25	1,444.1533	1,451.5490	1,441.5105	1,449.2253	+0.270%	+7.321%
2025-06-24	1,451.0975	1,452.5286	1,443.3189	1,445.3223	-0.197%	+7.611%
2025-06-23	1,449.1869	1,450.9577	1,442.0673	1,448.1760	+1.670%	+7.399%
2025-06-22	1,420.2455	1,424.6269	1,417.6666	1,424.3883	-1.083%	+9.192%
2025-06-20	1,452.8196	1,454.4310	1,437.6400	1,439.9781	-0.891%	+8.010%
2025-06-19	1,448.9966	1,453.5072	1,436.5941	1,452.9169	+0.207%	+7.048%
2025-06-18	1,443.3866	1,451.2239	1,434.2443	1,449.9184	+0.169%	+7.270%
2025-06-17	1,443.4536	1,449.0428	1,440.9241	1,447.4768	-0.261%	+7.451%
2025-06-16	1,455.8448	1,459.4073	1,449.5906	1,451.2627	+0.469%	+7.170%
2025-06-15	1,447.7160	1,451.9947	1,440.0988	1,444.4924	-0.002%	+7.673%
2025-06-13	1,444.7989	1,448.1947	1,433.7298	1,444.5276	-0.022%	+7.670%
2025-06-12	1,453.0172	1,458.0887	1,440.9447	1,444.8483	-0.791%	+7.646%
2025-06-11	1,450.5583	1,458.0472	1,445.1066	1,456.3738	-0.389%	+6.794%
2025-06-10	1,461.9694	1,469.4843	1,457.6935	1,462.0666	+0.788%	+6.378%
2025-06-09	1,431.7866	1,452.5805	1,430.2475	1,450.6393	+1.317%	+7.216%
2025-06-08	1,428.4996	1,433.3257	1,428.2687	1,431.7866	+0.393%	+8.628%
2025-06-06	1,428.0268	1,430.6213	1,424.3111	1,426.1799	0.000%	+9.055%
2025-06-05	1,431.3151	1,432.1321	1,424.3111	1,426.1799	-0.192%	+9.055%
2025-06-04	1,415.0849	1,434.6850	1,413.9046	1,428.9256	+1.102%	+8.846%
2025-06-03	1,412.0549	1,418.3969	1,408.2592	1,413.3539	+0.024%	+10.045%
2025-06-02	1,411.5669	1,416.2696	1,408.2592	1,413.0104	+1.126%	+10.072%
2025-06-01	1,400.5630	1,411.9208	1,395.3967	1,397.2757	-0.148%	+11.311%
2025-05-30	1,386.4610	1,400.4257	1,386.3202	1,399.3494	0.000%	+11.146%
2025-05-29	1,393.3067	1,400.4257	1,392.8018	1,399.3494	+0.097%	+11.146%
2025-05-28	1,397.0642	1,401.5771	1,392.2378	1,397.9972	-0.589%	+11.254%
2025-05-27	1,399.9643	1,411.9683	1,399.7236	1,406.2767	-0.175%	+10.599%
2025-05-26	1,418.2806	1,421.5941	1,405.5303	1,408.7387	-0.726%	+10.405%
2025-05-25	1,415.5623	1,419.7478	1,410.0211	1,419.0464	+0.827%	+9.603%
2025-05-23	1,405.4739	1,408.8178	1,397.2951	1,407.4047	0.000%	+10.510%
2025-05-22	1,403.0686	1,408.8178	1,397.2951	1,407.4047	+1.720%	+10.510%
2025-05-21	1,384.7836	1,393.3137	1,380.8985	1,383.6080	-1.428%	+12.411%
2025-05-20	1,401.8517	1,405.3966	1,398.4425	1,403.6581	+1.084%	+10.805%
2025-05-19	1,385.0152	1,394.2418	1,384.3887	1,388.6033	+1.078%	+12.006%
2025-05-18	1,376.4299	1,385.6383	1,372.4007	1,373.7905	-0.261%	+13.214%
2025-05-16	1,379.6764	1,385.8302	1,375.5443	1,377.3854	0.000%	+12.918%
2025-05-15	1,382.0390	1,386.7601	1,375.5443	1,377.3854	+1.965%	+12.918%
2025-05-14	1,365.4940	1,365.8881	1,347.9943	1,350.8422	-2.020%	+15.137%
2025-05-13	1,382.6378	1,387.9712	1,374.3092	1,378.6853	-0.288%	+12.812%
2025-05-12	1,363.6284	1,384.9150	1,361.3575	1,382.6678	-0.793%	+12.487%
2025-05-11	1,396.9156	1,400.9096	1,391.0769	1,393.7203	+0.490%	+11.595%
2025-05-09	1,382.8139	1,389.6306	1,380.7753	1,386.9308	0.000%	+12.141%
2025-05-08	1,387.0025	1,389.6306	1,380.7753	1,386.9308	-0.034%	+12.141%
2025-05-07	1,390.7465	1,393.7845	1,385.3451	1,387.4009	-0.104%	+12.103%
2025-05-06	1,385.6189	1,393.7809	1,384.2145	1,388.8430	+0.876%	+11.987%
2025-05-05	1,377.0979	1,379.5082	1,367.4273	1,376.7786	-0.030%	+12.968%
2025-05-04	1,379.9995	1,394.7952	1,375.9225	1,377.1875	-0.424%	+12.935%
2025-05-02	1,370.2850	1,383.5804	1,367.6120	1,383.0458	0.000%	+12.456%
2025-05-01	1,370.2963	1,383.5804	1,368.9147	1,383.0458	+1.946%	+12.456%
2025-04-30	1,328.0735	1,361.6095	1,326.0806	1,356.6512	+2.141%	+14.644%
2025-04-29	1,322.1536	1,329.1134	1,311.9221	1,328.2079	+1.186%	+17.099%
2025-04-28	1,318.9427	1,323.5063	1,311.9221	1,312.6422	+0.776%	+18.488%
2025-04-27	1,306.5932	1,308.5311	1,300.2964	1,302.5281	+0.742%	+19.408%
2025-04-25	1,297.7078	1,297.9910	1,289.4942	1,292.9334	0.000%	+20.294%
2025-04-24	1,296.2714	1,297.7887	1,289.4942	1,292.9334	-0.133%	+20.294%
2025-04-23	1,287.3975	1,295.9679	1,283.0318	1,294.6530	+0.605%	+20.134%
2025-04-22	1,282.5515	1,292.6120	1,280.7863	1,286.8698	+2.246%	+20.861%
2025-04-21	1,266.2037	1,269.0965	1,256.1205	1,258.6024	-1.535%	+23.575%
2025-04-20	1,272.3509	1,278.2879	1,269.5465	1,278.2183	+0.936%	+21.679%
2025-04-18	1,268.1443	1,270.2526	1,263.5996	1,266.3642	-0.147%	+22.818%
2025-04-17	1,258.3110	1,272.1321	1,257.0456	1,268.2239	+0.707%	+22.638%
2025-04-16	1,252.4562	1,262.0515	1,246.3995	1,259.3247	+0.592%	+23.504%
2025-04-15	1,257.8303	1,258.9092	1,243.9199	1,251.9144	-0.556%	+24.236%
2025-04-14	1,252.0156	1,260.9484	1,243.4097	1,258.9165	+0.586%	+23.545%
2025-04-13	1,235.2712	1,253.0214	1,235.2712	1,251.5856	+3.101%	+24.268%
2025-04-11	1,217.5441	1,223.8816	1,203.7629	1,213.9446	0.000%	+28.121%
2025-04-10	1,209.5627	1,223.8816	1,203.7629	1,213.9446	-1.532%	+28.121%
2025-04-09	1,210.2825	1,233.7169	1,198.5836	1,232.8285	+8.888%	+26.159%
2025-04-08	1,124.2747	1,143.6240	1,117.2768	1,132.2028	-1.919%	+37.371%
2025-04-07	1,154.2175	1,165.6251	1,149.8653	1,154.3526	+1.032%	+34.735%
2025-04-06	1,107.1920	1,145.8493	1,098.6636	1,142.5599	-3.146%	+36.126%
2025-04-04	1,215.6193	1,240.6164	1,170.5391	1,179.6711	0.000%	+31.844%
2025-04-03	1,211.3910	1,240.6164	1,170.5391	1,179.6711	-6.056%	+31.844%
2025-04-02	1,249.6646	1,273.0577	1,247.9219	1,255.7209	-1.779%	+23.859%
2025-04-01	1,277.7828	1,281.4093	1,276.3372	1,278.4675	+2.531%	+21.655%
2025-03-31	1,238.0246	1,249.3171	1,217.2558	1,246.9080	+0.680%	+24.734%
2025-03-30	1,242.6012	1,246.1058	1,234.7025	1,238.4878	-1.783%	+25.582%
2025-03-28	1,264.8067	1,265.3052	1,256.3517	1,260.9681	0.000%	+23.344%
2025-03-27	1,259.0356	1,264.0686	1,256.3517	1,260.9681	-1.624%	+23.344%
2025-03-26	1,285.9964	1,287.0230	1,279.0373	1,281.7807	-2.239%	+21.341%
2025-03-25	1,308.8795	1,316.7536	1,308.4791	1,311.1389	+1.130%	+18.624%
2025-03-24	1,296.1596	1,300.2930	1,290.2212	1,296.4904	+0.919%	+19.964%
2025-03-23	1,290.9150	1,295.2303	1,283.5247	1,284.6876	+0.014%	+21.066%
2025-03-21	1,295.8991	1,297.3476	1,283.2368	1,284.5081	0.000%	+21.083%
2025-03-20	1,286.7894	1,292.1973	1,283.2368	1,284.5081	-0.467%	+21.083%
2025-03-19	1,299.1509	1,300.1122	1,284.6932	1,290.5318	+1.613%	+20.518%
2025-03-18	1,276.9885	1,277.3450	1,267.9430	1,270.0495	-1.628%	+22.462%
2025-03-17	1,296.4357	1,298.6902	1,288.9378	1,291.0712	+1.054%	+20.468%
2025-03-16	1,286.8250	1,287.3279	1,275.9111	1,277.6092	+0.305%	+21.737%
2025-03-14	1,268.1129	1,275.7354	1,265.8367	1,273.7191	0.000%	+22.109%
2025-03-13	1,270.9313	1,275.7354	1,268.0733	1,273.7191	-0.170%	+22.109%
2025-03-12	1,260.0746	1,291.6895	1,259.1133	1,275.8834	+0.360%	+21.902%
2025-03-11	1,263.1867	1,274.5307	1,262.6951	1,271.3045	-0.004%	+22.341%
2025-03-10	1,271.6728	1,274.2916	1,266.6042	1,271.3582	-1.592%	+22.335%
2025-03-09	1,287.7554	1,292.6197	1,284.3539	1,291.9302	+0.635%	+20.387%
2025-03-07	1,285.3742	1,285.6012	1,277.3700	1,283.7751	0.000%	+21.152%
2025-03-06	1,281.2741	1,285.5035	1,277.3700	1,283.7751	-1.059%	+21.152%
2025-03-05	1,331.9523	1,337.6806	1,292.6293	1,297.5204	-2.289%	+19.869%
2025-03-04	1,310.5007	1,328.5461	1,310.0816	1,327.9179	+2.495%	+17.125%
2025-03-03	1,307.3577	1,314.4908	1,286.3290	1,295.5873	-0.959%	+20.048%
2025-03-02	1,302.5610	1,310.5502	1,299.7034	1,308.1310	+1.559%	+18.897%
2025-02-28	1,281.1144	1,289.1913	1,280.7021	1,288.0521	+0.404%	+20.750%
2025-02-27	1,322.6537	1,325.2827	1,281.9131	1,282.8735	-3.045%	+21.237%
2025-02-26	1,336.0455	1,336.6790	1,319.5265	1,323.1581	-0.975%	+17.546%
2025-02-25	1,359.1030	1,359.8200	1,334.3247	1,336.1829	-1.784%	+16.400%
2025-02-24	1,369.5159	1,369.9855	1,349.0613	1,360.4564	-0.680%	+14.324%
2025-02-23	1,390.2768	1,396.5302	1,369.2678	1,369.7667	-1.578%	+13.547%
2025-02-21	1,398.6686	1,399.6136	1,390.6392	1,391.7307	-0.480%	+11.755%
2025-02-20	1,393.3552	1,407.0878	1,393.3552	1,398.4415	+0.380%	+11.218%
2025-02-19	1,424.8366	1,427.5297	1,378.7312	1,393.1424	-2.185%	+11.641%
2025-02-18	1,428.9010	1,434.6856	1,416.3308	1,424.2631	-0.297%	+9.202%
2025-02-17	1,426.6739	1,430.6035	1,412.4760	1,428.5029	+0.121%	+8.878%
2025-02-16	1,424.4742	1,432.8664	1,422.3489	1,426.7797	+0.674%	+9.009%
2025-02-14	1,407.5647	1,418.5686	1,406.5412	1,417.2322	+0.699%	+9.744%
2025-02-13	1,392.8507	1,417.3357	1,385.9581	1,407.3966	+1.077%	+10.511%
2025-02-12	1,396.4192	1,398.7307	1,385.1767	1,392.4051	-0.316%	+11.700%
2025-02-11	1,393.7011	1,401.0232	1,392.1081	1,396.8186	+0.161%	+11.347%
2025-02-10	1,383.9763	1,396.1939	1,383.2254	1,394.5746	+0.756%	+11.527%
2025-02-09	1,381.5650	1,385.8961	1,378.5744	1,384.1114	-0.095%	+12.370%
2025-02-07	1,390.5592	1,392.1594	1,382.4395	1,385.4218	-0.419%	+12.263%
2025-02-06	1,379.1783	1,395.9123	1,376.5489	1,391.2572	+0.900%	+11.793%
2025-02-05	1,357.3382	1,387.3025	1,356.5714	1,378.8431	+1.660%	+12.799%
2025-02-04	1,336.8164	1,363.1419	1,329.3631	1,356.3253	+1.489%	+14.672%
2025-02-03	1,324.9143	1,353.9222	1,324.2645	1,336.4228	+0.851%	+16.380%
2025-02-02	1,329.6874	1,334.5512	1,322.1066	1,325.1487	-3.762%	+17.370%
2025-01-31	1,376.3546	1,378.8325	1,370.6646	1,376.9561	+0.076%	+12.954%
2025-01-30	1,359.8337	1,379.4938	1,358.4857	1,375.9120	+1.059%	+13.039%
2025-01-29	1,362.1176	1,368.9839	1,355.3993	1,361.4936	+0.026%	+14.236%
2025-01-28	1,346.6709	1,362.9853	1,338.7101	1,361.1429	+1.082%	+14.266%
2025-01-27	1,392.5533	1,396.3824	1,343.5815	1,346.5708	-3.307%	+15.502%
2025-01-26	1,393.5825	1,395.0544	1,390.4064	1,392.6197	-0.498%	+11.683%
2025-01-24	1,399.4565	1,401.6943	1,394.6117	1,399.5917	-0.034%	+11.127%
2025-01-23	1,383.7012	1,404.9095	1,381.5740	1,400.0688	+0.104%	+11.089%
2025-01-22	1,385.3289	1,404.8755	1,381.5740	1,398.6157	+0.486%	+11.204%
2025-01-21	1,394.5608	1,401.4612	1,388.1550	1,391.8468	+0.754%	+11.745%
2025-01-20	1,371.9783	1,401.6846	1,367.6756	1,381.4376	+0.716%	+12.587%
2025-01-19	1,362.5699	1,373.0894	1,360.2264	1,371.6152	+0.609%	+13.393%
2025-01-17	1,361.1102	1,365.0683	1,351.0407	1,363.3149	0.000%	+14.084%
2025-01-16	1,359.1395	1,365.0683	1,351.0407	1,363.3149	-0.128%	+14.084%
2025-01-15	1,333.7205	1,376.2989	1,330.3137	1,365.0596	+2.352%	+13.938%
2025-01-14	1,331.1893	1,344.6076	1,326.2336	1,333.6939	+0.134%	+16.618%
2025-01-13	1,309.0403	1,332.8516	1,306.1019	1,331.9080	+1.774%	+16.774%
2025-01-12	1,318.6878	1,320.6349	1,305.0458	1,308.6918	-1.962%	+18.846%
2025-01-10	1,341.8700	1,344.7428	1,331.4819	1,334.8757	0.000%	+16.514%
2025-01-09	1,342.9429	1,344.3091	1,331.4819	1,334.8757	-0.694%	+16.514%
2025-01-08	1,344.8070	1,346.1193	1,336.8589	1,344.2036	+0.091%	+15.706%
2025-01-07	1,354.5656	1,355.8699	1,338.3575	1,342.9840	-0.758%	+15.811%
2025-01-06	1,371.0582	1,375.4323	1,352.4492	1,353.2414	+0.044%	+14.933%
2025-01-05	1,356.6233	1,361.2163	1,351.4152	1,352.6439	+1.052%	+14.984%
2025-01-03	1,338.3213	1,343.4204	1,336.9482	1,338.5662	0.000%	+16.193%
2025-01-02	1,340.8315	1,343.4204	1,336.9482	1,338.5662	+0.982%	+16.193%
2025-01-01	1,305.8966	1,326.5100	1,305.8966	1,325.5506	+1.505%	+17.334%
2024-12-31	1,311.7208	1,314.0209	1,304.7360	1,305.8966	0.000%	+19.100%
2024-12-30	1,312.1956	1,314.0209	1,304.7360	1,305.8966	-2.544%	+19.100%
2024-12-29	1,346.4482	1,349.0851	1,333.6519	1,339.9818	-0.680%	+16.070%
2024-12-27	1,347.8882	1,352.2982	1,346.2185	1,349.1497	0.000%	+15.282%
2024-12-26	1,348.4766	1,352.2982	1,346.2185	1,349.1497	+0.007%	+15.282%
2024-12-25	1,347.6986	1,357.5904	1,346.5743	1,349.0608	+0.101%	+15.289%
2024-12-24	1,349.1683	1,357.4606	1,345.9258	1,347.6986	-0.093%	+15.406%
2024-12-23	1,343.7099	1,349.6006	1,334.6786	1,348.9521	+0.398%	+15.299%
2024-12-22	1,329.1780	1,346.7383	1,327.5322	1,343.5995	+2.077%	+15.758%
2024-12-20	1,312.7487	1,320.3646	1,310.6731	1,316.2562	+0.273%	+18.163%
2024-12-19	1,315.6840	1,326.0202	1,308.0906	1,312.6740	+0.004%	+18.485%
2024-12-18	1,315.0599	1,326.0202	1,310.4908	1,312.6165	-0.181%	+18.490%
2024-12-17	1,359.9626	1,363.0423	1,310.6877	1,315.0019	-4.359%	+18.275%
2024-12-16	1,363.4583	1,376.7418	1,359.1967	1,374.9351	+1.587%	+13.120%
2024-12-15	1,357.6918	1,360.5547	1,352.2963	1,353.4561	-1.042%	+14.915%
2024-12-13	1,370.8794	1,373.3055	1,365.9926	1,367.7133	0.000%	+13.717%
2024-12-12	1,368.3585	1,373.3055	1,365.9926	1,367.7133	-0.007%	+13.717%
2024-12-11	1,389.9349	1,393.0650	1,364.3146	1,367.8070	-1.702%	+13.709%
2024-12-10	1,395.7577	1,396.5896	1,387.1754	1,391.4961	-0.163%	+11.773%
2024-12-09	1,389.4992	1,395.6737	1,382.4944	1,393.7684	-1.255%	+11.591%
2024-12-08	1,423.4731	1,427.7967	1,409.6469	1,411.4794	+0.331%	+10.191%
2024-12-06	1,414.7268	1,419.1489	1,405.0586	1,406.8199	0.000%	+10.556%
2024-12-05	1,415.9235	1,419.1489	1,405.0586	1,406.8199	-1.828%	+10.556%
2024-12-04	1,420.1273	1,435.2310	1,416.7190	1,433.0212	-0.730%	+8.535%
2024-12-03	1,437.1351	1,447.4846	1,426.9996	1,443.5532	-1.851%	+7.743%
2024-12-02	1,468.7460	1,471.7063	1,468.1861	1,470.7772	+0.507%	+5.748%
2024-12-01	1,466.4562	1,470.1482	1,460.9780	1,463.3580	-0.471%	+6.284%
2024-11-29	1,474.3583	1,475.2633	1,465.8859	1,470.2869	-0.250%	+5.784%
2024-11-28	1,481.0998	1,481.5862	1,472.2469	1,473.9682	-0.444%	+5.519%
2024-11-27	1,476.3528	1,485.5907	1,472.2381	1,480.5388	+0.248%	+5.051%
2024-11-26	1,473.3759	1,479.5197	1,472.2381	1,476.8788	+0.232%	+5.311%
2024-11-25	1,467.1733	1,478.2723	1,459.0211	1,473.4670	+0.190%	+5.555%
2024-11-24	1,479.4459	1,479.7416	1,466.8269	1,470.6698	+2.317%	+5.756%
2024-11-22	1,443.2699	1,444.1576	1,432.3867	1,437.3672	0.000%	+8.206%
2024-11-21	1,436.5925	1,443.2331	1,432.3867	1,437.3672	+0.333%	+8.206%
2024-11-20	1,437.5372	1,440.7975	1,428.3906	1,432.5936	-0.417%	+8.567%
2024-11-19	1,458.2684	1,458.6857	1,435.7728	1,438.5959	-1.171%	+8.114%
2024-11-18	1,431.6749	1,465.3825	1,422.5988	1,455.6356	+1.731%	+6.848%
2024-11-17	1,429.9724	1,435.6854	1,426.1487	1,430.8642	+0.021%	+8.698%
2024-11-15	1,433.2167	1,435.2647	1,426.4628	1,430.5592	-0.139%	+8.721%
2024-11-14	1,422.4902	1,435.2040	1,419.1607	1,432.5480	+0.629%	+8.570%
2024-11-13	1,424.1320	1,428.6083	1,414.2043	1,423.5945	-0.058%	+9.253%
2024-11-12	1,436.2246	1,437.3598	1,409.9228	1,424.4155	-0.817%	+9.190%
2024-11-11	1,436.4767	1,438.7952	1,428.7312	1,436.1521	+0.018%	+8.298%
2024-11-10	1,430.0501	1,437.9902	1,428.1042	1,435.8990	+1.271%	+8.317%
2024-11-08	1,429.4416	1,430.4483	1,412.6187	1,417.8816	0.000%	+9.693%
2024-11-07	1,429.4064	1,430.2335	1,412.6187	1,417.8816	-1.243%	+9.693%
2024-11-06	1,408.4923	1,442.1296	1,406.5789	1,435.7332	+2.889%	+8.329%
2024-11-05	1,420.6222	1,430.9673	1,392.4999	1,395.4253	-3.138%	+11.459%
2024-11-04	1,434.5859	1,449.7975	1,433.7163	1,440.6391	-0.008%	+7.961%
2024-11-03	1,438.6760	1,448.9644	1,436.7828	1,440.7555	+0.759%	+7.952%
2024-11-01	1,431.9200	1,433.3473	1,423.9305	1,429.9033	0.000%	+8.771%
2024-10-31	1,431.8396	1,433.3473	1,423.9305	1,429.9033	-0.046%	+8.771%
2024-10-30	1,436.8693	1,438.6519	1,428.1590	1,430.5615	-0.705%	+8.721%
2024-10-29	1,432.1653	1,444.1162	1,431.2013	1,440.7233	+0.796%	+7.954%
2024-10-28	1,431.1264	1,434.6834	1,426.4005	1,429.3431	+0.135%	+8.814%
2024-10-27	1,437.5032	1,438.7230	1,426.3961	1,427.4205	-1.735%	+8.960%
2024-10-25	1,450.0221	1,454.2678	1,446.6301	1,452.6272	0.000%	+7.070%
2024-10-24	1,447.8219	1,454.2678	1,446.6301	1,452.6272	+0.032%	+7.070%
2024-10-23	1,457.4681	1,458.8354	1,450.0808	1,452.1605	-0.041%	+7.104%
2024-10-22	1,464.0724	1,466.5772	1,450.8941	1,452.7550	-0.903%	+7.060%
2024-10-21	1,466.3885	1,468.9499	1,464.7817	1,465.9883	-2.596%	+6.094%
2024-10-20	1,497.9737	1,505.6784	1,497.2587	1,505.0608	+1.065%	+3.340%
2024-10-18	1,487.9945	1,492.2018	1,484.6679	1,489.2041	0.000%	+4.440%
2024-10-17	1,489.4540	1,492.2018	1,487.0946	1,489.2041	-1.634%	+4.440%
2024-10-16	1,508.4294	1,516.3161	1,507.2783	1,513.9437	+2.010%	+2.733%
2024-10-15	1,492.6421	1,495.4283	1,482.6597	1,484.1066	-0.878%	+4.799%
2024-10-14	1,498.3863	1,499.1412	1,493.3470	1,497.2469	+0.456%	+3.879%
2024-10-13	1,495.6326	1,498.5189	1,487.9083	1,490.4503	+0.035%	+4.353%
2024-10-11	1,491.5554	1,493.0262	1,485.0752	1,489.9341	0.000%	+4.389%
2024-10-10	1,488.8867	1,493.0262	1,485.0752	1,489.9341	+0.106%	+4.389%
2024-10-09	1,492.3812	1,495.4690	1,483.6828	1,488.3547	+0.589%	+4.499%
2024-10-08	1,483.0029	1,490.4397	1,478.0983	1,479.6410	-0.582%	+5.115%
2024-10-07	1,496.3164	1,496.6194	1,485.7596	1,488.3030	-0.503%	+4.503%
2024-10-06	1,489.5705	1,502.1534	1,486.0857	1,495.8221	-1.621%	+3.978%
2024-10-05	1,520.4729	1,520.4729	1,514.8040	1,520.4729	0.000%	+2.292%
2024-10-04	1,521.5417	1,527.2168	1,511.5741	1,520.4729	+0.374%	+2.292%
2024-10-03	1,520.7521	1,527.2168	1,511.5741	1,514.8040	-1.333%	+2.675%
2024-10-02	1,532.2315	1,543.6828	1,530.3817	1,535.2664	+1.024%	+1.306%
2024-10-01	1,524.6556	1,525.3369	1,517.5572	1,519.7046	-0.625%	+2.344%
2024-09-30	1,540.2974	1,542.1404	1,525.4234	1,529.2640	-0.670%	+1.704%
2024-09-29	1,526.1456	1,540.5400	1,525.0028	1,539.5727	+1.215%	+1.023%
2024-09-27	1,514.9844	1,522.9575	1,508.2644	1,521.0935	0.000%	+2.250%
2024-09-26	1,517.5049	1,522.9575	1,508.2644	1,521.0935	+0.479%	+2.250%
2024-09-25	1,513.8395	1,514.6079	1,513.0820	1,513.8428	+0.531%	+2.740%
2024-09-24	1,514.8510	1,517.9749	1,501.3480	1,505.8461	-0.132%	+3.286%
2024-09-23	1,502.8820	1,510.4711	1,495.7616	1,507.8366	+0.606%	+3.149%
2024-09-22	1,507.2718	1,508.0021	1,492.7751	1,498.7585	-0.421%	+3.774%
2024-09-20	1,526.1897	1,527.6064	1,502.5452	1,505.0930	0.000%	+3.337%
2024-09-19	1,523.2463	1,524.1293	1,502.5452	1,505.0930	-0.682%	+3.337%
2024-09-18	1,516.1183	1,523.1127	1,511.0881	1,515.4303	+1.697%	+2.632%
2024-09-17	1,490.6331	1,493.8606	1,485.1289	1,490.1491	-0.153%	+4.374%
2024-09-16	1,489.5718	1,493.8606	1,488.1235	1,492.4264	+0.664%	+4.214%
2024-09-15	1,480.2750	1,484.5449	1,473.5105	1,482.5829	+1.176%	+4.906%
2024-09-13	1,475.0694	1,477.3529	1,459.9990	1,465.3450	0.000%	+6.140%
2024-09-12	1,472.3850	1,472.8724	1,459.9990	1,465.3450	+1.394%	+6.140%
2024-09-11	1,438.9723	1,447.0373	1,437.7072	1,445.2015	+2.614%	+7.620%
2024-09-10	1,415.2077	1,417.2960	1,405.8320	1,408.3796	-0.124%	+10.433%
2024-09-09	1,417.5404	1,419.6522	1,408.3230	1,410.1258	+0.093%	+10.297%
2024-09-08	1,396.9814	1,414.2622	1,395.4867	1,408.8112	-0.352%	+10.400%
2024-09-06	1,424.6484	1,426.3826	1,406.0133	1,413.7946	0.000%	+10.010%
2024-09-05	1,424.6542	1,426.3826	1,406.0133	1,413.7946	+0.221%	+10.010%
2024-09-04	1,404.7388	1,414.6592	1,402.5935	1,410.6719	+1.707%	+10.254%
2024-09-03	1,378.8433	1,390.1943	1,376.7129	1,387.0026	-1.470%	+12.136%
2024-09-02	1,406.1659	1,423.5932	1,404.0843	1,407.7027	+0.122%	+10.487%
2024-09-01	1,411.5963	1,412.2331	1,400.5795	1,405.9849	-1.096%	+10.622%
2024-08-30	1,419.9503	1,428.4762	1,416.1148	1,421.5622	0.000%	+9.409%
2024-08-29	1,424.4130	1,428.4762	1,416.1148	1,421.5622	+0.786%	+9.409%
2024-08-28	1,411.3499	1,418.7395	1,407.5530	1,410.4772	-0.088%	+10.269%
2024-08-27	1,411.5467	1,413.8218	1,407.3482	1,411.7137	+0.415%	+10.173%
2024-08-26	1,404.6737	1,408.4776	1,400.9911	1,405.8860	+0.163%	+10.629%
2024-08-25	1,416.7972	1,424.7997	1,401.9672	1,403.5994	+1.091%	+10.810%
2024-08-23	1,376.9365	1,392.8606	1,375.4702	1,388.4558	+1.029%	+12.018%
2024-08-22	1,374.0796	1,380.4322	1,364.7821	1,374.3095	+0.446%	+13.171%
2024-08-21	1,369.7255	1,371.7559	1,366.4768	1,368.2026	-0.457%	+13.676%
2024-08-20	1,370.9852	1,375.2031	1,369.2939	1,374.4899	-1.022%	+13.156%
2024-08-19	1,383.3704	1,390.4426	1,381.9643	1,388.6849	+0.130%	+12.000%
2024-08-18	1,380.0187	1,388.8368	1,378.2389	1,386.8875	+0.854%	+12.145%
2024-08-16	1,373.3773	1,376.6921	1,371.9270	1,375.1383	+0.327%	+13.103%
2024-08-15	1,369.2179	1,372.0975	1,363.6341	1,370.6525	+0.058%	+13.473%
2024-08-14	1,373.3740	1,374.3982	1,367.1672	1,369.8568	+1.804%	+13.539%
2024-08-13	1,344.4040	1,347.6208	1,340.9021	1,345.5848	+0.750%	+15.587%
2024-08-12	1,332.6024	1,336.7805	1,332.3293	1,335.5665	+0.453%	+16.454%
2024-08-11	1,332.4707	1,335.9356	1,326.7166	1,329.5477	-0.005%	+16.981%
2024-08-09	1,332.9720	1,333.4568	1,326.1856	1,329.6192	+3.023%	+16.975%
2024-08-08	1,287.3344	1,292.7660	1,285.3013	1,290.6051	+0.287%	+20.511%
2024-08-07	1,279.9237	1,291.7403	1,277.7123	1,286.9110	+0.085%	+20.857%
2024-08-06	1,285.5170	1,288.8770	1,279.1922	1,285.8134	+1.310%	+20.960%
2024-08-05	1,260.7426	1,277.5520	1,260.4584	1,269.1816	-1.580%	+22.545%
2024-08-04	1,297.0421	1,299.6653	1,279.2532	1,289.5561	-3.659%	+20.609%
2024-08-02	1,337.5021	1,344.4832	1,334.6275	1,338.5287	-0.686%	+16.196%
2024-08-01	1,379.6154	1,387.3299	1,336.0918	1,347.7808	-0.781%	+15.399%
2024-07-31	1,353.1853	1,360.6741	1,349.2328	1,358.3858	+1.650%	+14.498%
2024-07-30	1,339.6210	1,340.4179	1,333.8792	1,336.3312	-0.296%	+16.387%
2024-07-29	1,343.0650	1,345.1161	1,337.9372	1,340.2960	+0.147%	+16.043%
2024-07-28	1,334.5265	1,339.1520	1,329.6138	1,338.3222	+1.037%	+16.214%
2024-07-26	1,325.1522	1,327.7191	1,323.8788	1,324.5862	+1.133%	+17.419%
2024-07-25	1,305.3051	1,310.8410	1,301.7077	1,309.7418	-2.394%	+18.750%
2024-07-24	1,340.4636	1,342.7791	1,338.3106	1,341.8651	-1.567%	+15.908%
2024-07-23	1,364.9748	1,366.2112	1,362.2960	1,363.2233	-0.281%	+14.092%
2024-07-22	1,372.6291	1,373.0306	1,365.0011	1,367.0600	-0.413%	+13.771%
2024-07-21	1,380.9387	1,382.3900	1,368.6605	1,372.7298	-1.357%	+13.301%
2024-07-19	1,392.6517	1,392.8596	1,389.3255	1,391.6122	-1.524%	+11.764%
2024-07-18	1,413.7766	1,414.8259	1,408.8871	1,413.1471	-0.551%	+10.061%
2024-07-17	1,421.6276	1,426.4627	1,419.7062	1,420.9730	+1.529%	+9.455%
2024-07-16	1,403.4298	1,404.8869	1,397.6012	1,399.5788	-0.128%	+11.128%
2024-07-15	1,400.8972	1,404.1646	1,400.0287	1,401.3728	+0.563%	+10.986%
2024-07-14	1,392.5736	1,400.9621	1,385.4418	1,393.5238	+0.151%	+11.611%

.dark-mode .nH9DC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nH9DC0{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU35NNasdaq Australia Real Estate NTR Indexindex

NQAU35N
Nasdaq Australia Real Estate NTR Index
index