Dark

NQAU35LMT
Nasdaq Australia Real Estate Large Mid Cap TR Index
index

Delayed

Sep 17, 2025 8:20:00 AM EDT

1833.26USD-0.144%(-2.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	1,852.9646	1,853.9835	1,832.3453	1,835.8982	-0.950%	0.000%
2025-09-15	1,851.0666	1,855.8270	1,838.2723	1,853.5061	+0.040%	-0.950%
2025-09-14	1,834.7964	1,858.9236	1,834.4013	1,852.7733	+0.604%	-0.911%
2025-09-12	1,845.6672	1,849.4353	1,837.9049	1,841.6472	-0.235%	-0.312%
2025-09-11	1,812.8168	1,853.0421	1,803.5443	1,845.9896	+1.825%	-0.547%
2025-09-10	1,791.7679	1,823.4909	1,788.2599	1,812.9035	+1.149%	+1.268%
2025-09-09	1,777.5063	1,794.3200	1,771.5217	1,792.3144	+0.909%	+2.432%
2025-09-08	1,789.4941	1,800.1491	1,772.7736	1,776.1757	-0.738%	+3.362%
2025-09-07	1,782.7462	1,794.1629	1,781.7866	1,789.3807	+0.105%	+2.600%
2025-09-05	1,772.5008	1,796.4910	1,771.6920	1,787.4950	+0.832%	+2.708%
2025-09-04	1,742.4942	1,774.0485	1,741.7030	1,772.7392	+1.727%	+3.563%
2025-09-03	1,740.0354	1,752.7207	1,724.4784	1,742.6403	+0.152%	+5.352%
2025-09-02	1,785.8433	1,789.4788	1,737.6227	1,739.9990	-2.477%	+5.511%
2025-09-01	1,800.6844	1,809.0585	1,774.9991	1,784.1870	-0.968%	+2.898%
2025-08-31	1,815.9169	1,817.3026	1,788.8023	1,801.6255	-1.045%	+1.902%
2025-08-29	1,814.2962	1,822.0347	1,809.9572	1,820.6439	+0.343%	+0.838%
2025-08-28	1,824.9348	1,837.1908	1,814.1469	1,814.4245	-0.569%	+1.183%
2025-08-27	1,788.8902	1,826.6088	1,786.7338	1,824.8073	+2.004%	+0.608%
2025-08-26	1,806.7697	1,808.6288	1,785.0425	1,788.9559	-0.995%	+2.624%
2025-08-25	1,805.6540	1,828.1791	1,799.7640	1,806.9339	+0.074%	+1.603%
2025-08-24	1,808.5929	1,810.7861	1,794.5906	1,805.5930	+0.286%	+1.678%
2025-08-22	1,787.3533	1,802.9306	1,778.8065	1,800.4350	+0.736%	+1.970%
2025-08-21	1,819.5163	1,837.2549	1,784.4414	1,787.2721	-1.812%	+2.721%
2025-08-20	1,838.3246	1,867.7129	1,819.2256	1,820.2591	-0.999%	+0.859%
2025-08-19	1,826.2068	1,847.6403	1,818.4336	1,838.6298	+0.668%	-0.149%
2025-08-18	1,827.1898	1,838.9794	1,811.4695	1,826.4227	-0.079%	+0.519%
2025-08-17	1,827.4217	1,838.1309	1,821.1473	1,827.8687	+0.278%	+0.439%
2025-08-15	1,824.6445	1,826.1781	1,816.7957	1,822.8060	-0.065%	+0.718%
2025-08-14	1,825.3016	1,828.8899	1,807.7391	1,823.9935	-0.033%	+0.653%
2025-08-13	1,801.0272	1,835.5571	1,799.6946	1,824.5985	+1.325%	+0.619%
2025-08-12	1,798.9624	1,809.2766	1,786.4055	1,800.7471	+0.081%	+1.952%
2025-08-11	1,801.6649	1,806.5852	1,792.4133	1,799.2903	-0.150%	+2.035%
2025-08-10	1,790.5404	1,803.4209	1,782.5451	1,801.9909	+0.287%	+1.882%
2025-08-08	1,798.3419	1,802.4101	1,793.7997	1,796.8293	-0.206%	+2.174%
2025-08-07	1,815.1948	1,818.4437	1,789.9883	1,800.5368	-0.748%	+1.964%
2025-08-06	1,803.7422	1,819.6853	1,800.9048	1,814.1003	+0.545%	+1.202%
2025-08-05	1,765.0380	1,813.2873	1,762.5456	1,804.2748	+2.232%	+1.753%
2025-08-04	1,749.5034	1,771.3121	1,742.1901	1,764.8810	+0.815%	+4.024%
2025-08-03	1,749.8848	1,755.1298	1,743.2530	1,750.6171	+0.294%	+4.871%
2025-08-01	1,741.8642	1,754.5264	1,733.1182	1,745.4769	+0.209%	+5.180%
2025-07-31	1,769.6039	1,779.8270	1,738.7501	1,741.8428	-1.542%	+5.400%
2025-07-30	1,773.8738	1,775.6573	1,747.2738	1,769.1227	-0.268%	+3.774%
2025-07-29	1,755.2370	1,775.0396	1,749.7398	1,773.8777	+1.045%	+3.496%
2025-07-28	1,775.3543	1,781.8115	1,753.3598	1,755.5270	-1.135%	+4.578%
2025-07-27	1,781.5577	1,783.9125	1,768.2167	1,775.6880	+0.860%	+3.391%
2025-07-25	1,771.4873	1,773.2328	1,758.2607	1,760.5421	-0.629%	+4.280%
2025-07-24	1,778.6080	1,783.6315	1,760.5798	1,771.6807	-0.437%	+3.625%
2025-07-23	1,787.7240	1,796.3583	1,774.1305	1,779.4639	-0.452%	+3.171%
2025-07-22	1,770.2512	1,800.3646	1,763.4390	1,787.5351	+0.937%	+2.706%
2025-07-21	1,745.9582	1,773.3515	1,744.4187	1,770.9400	+1.477%	+3.668%
2025-07-20	1,756.2336	1,758.3675	1,738.2096	1,745.1559	-1.440%	+5.200%
2025-07-18	1,759.7895	1,775.1334	1,759.1449	1,770.6556	0.000%	+3.685%
2025-07-17	1,765.5261	1,775.1334	1,761.9255	1,770.6556	+1.897%	+3.685%
2025-07-16	1,735.4357	1,748.4980	1,731.2482	1,737.6861	+0.520%	+5.652%
2025-07-15	1,732.1409	1,740.8529	1,725.1157	1,728.7014	-0.251%	+6.201%
2025-07-14	1,741.5497	1,750.0691	1,729.9890	1,733.0459	+0.031%	+5.935%
2025-07-13	1,733.7656	1,741.0884	1,726.1906	1,732.5109	+0.192%	+5.967%
2025-07-11	1,736.1627	1,737.0867	1,728.0022	1,729.1859	0.000%	+6.171%
2025-07-10	1,729.8835	1,736.4463	1,728.0022	1,729.1859	-1.318%	+6.171%
2025-07-09	1,750.6044	1,755.3573	1,742.9605	1,752.2847	+1.193%	+4.772%
2025-07-08	1,733.4453	1,737.3834	1,726.8524	1,731.6242	-1.745%	+6.022%
2025-07-07	1,761.0999	1,771.1665	1,756.7049	1,762.3770	-0.238%	+4.172%
2025-07-06	1,783.4480	1,783.9877	1,761.6214	1,766.5762	-0.662%	+3.924%
2025-07-04	1,782.7019	1,786.9161	1,777.1314	1,778.3533	-0.231%	+3.236%
2025-07-03	1,769.8936	1,796.1751	1,759.6670	1,782.4672	+0.751%	+2.998%
2025-07-02	1,780.9547	1,787.9846	1,757.7821	1,769.1852	-0.673%	+3.771%
2025-07-01	1,745.6780	1,782.7099	1,744.0169	1,781.1793	+1.965%	+3.072%
2025-06-30	1,746.2306	1,753.3479	1,744.0169	1,746.8607	+0.117%	+5.097%
2025-06-29	1,725.6732	1,746.9152	1,722.3797	1,744.8134	+1.265%	+5.220%
2025-06-27	1,722.2686	1,732.1825	1,714.8554	1,723.0225	0.000%	+6.551%
2025-06-26	1,720.1649	1,732.1825	1,718.4375	1,723.0225	-0.505%	+6.551%
2025-06-25	1,729.0579	1,734.5389	1,722.5254	1,731.7621	-0.075%	+6.013%
2025-06-24	1,741.6768	1,742.7050	1,730.6560	1,733.0583	-0.129%	+5.934%
2025-06-23	1,737.9823	1,739.1719	1,727.9734	1,735.2932	+1.843%	+5.798%
2025-06-22	1,690.2390	1,703.9818	1,689.7137	1,703.8872	-0.783%	+7.748%
2025-06-20	1,734.2427	1,736.7209	1,714.5420	1,717.3305	-0.970%	+6.904%
2025-06-19	1,732.4357	1,738.7244	1,711.3240	1,734.1509	+0.035%	+5.867%
2025-06-18	1,726.1516	1,735.1170	1,708.1805	1,733.5432	+0.098%	+5.904%
2025-06-17	1,726.9294	1,733.7279	1,724.0142	1,731.8542	-0.044%	+6.008%
2025-06-16	1,737.6729	1,744.2665	1,730.6201	1,732.6164	+0.910%	+5.961%
2025-06-15	1,720.4825	1,728.8678	1,707.8634	1,716.9838	+0.272%	+6.926%
2025-06-13	1,716.7697	1,717.8861	1,702.3751	1,712.3201	-0.260%	+7.217%
2025-06-12	1,717.7269	1,733.4446	1,706.5862	1,716.7888	-0.511%	+6.938%
2025-06-11	1,715.4791	1,727.5899	1,712.2570	1,725.6072	-0.697%	+6.391%
2025-06-10	1,741.6549	1,749.1616	1,732.5290	1,737.7266	+0.447%	+5.649%
2025-06-09	1,699.9804	1,732.9971	1,698.1530	1,729.9995	+1.766%	+6.121%
2025-06-08	1,696.0776	1,701.8078	1,695.8035	1,699.9804	+0.393%	+7.995%
2025-06-06	1,695.5164	1,698.5968	1,691.1046	1,693.3235	0.000%	+8.420%
2025-06-05	1,699.6717	1,701.2002	1,691.1046	1,693.3235	-0.307%	+8.420%
2025-06-04	1,681.5756	1,707.6305	1,681.0352	1,698.5443	+1.087%	+8.087%
2025-06-03	1,679.0026	1,686.3818	1,670.5235	1,680.2764	+0.238%	+9.262%
2025-06-02	1,676.2360	1,683.2595	1,670.6507	1,676.2872	+1.393%	+9.522%
2025-06-01	1,658.1982	1,673.0518	1,650.0414	1,653.2561	-0.586%	+11.047%
2025-05-30	1,641.2868	1,664.2816	1,641.2868	1,663.0024	0.000%	+10.397%
2025-05-29	1,651.8982	1,664.2816	1,651.3359	1,663.0024	+0.086%	+10.397%
2025-05-28	1,660.0975	1,665.8341	1,655.2615	1,661.5793	-0.760%	+10.491%
2025-05-27	1,660.8855	1,681.0887	1,660.4321	1,674.3123	-0.350%	+9.651%
2025-05-26	1,692.1934	1,696.5589	1,674.6723	1,680.1854	-0.794%	+9.268%
2025-05-25	1,686.8915	1,695.9196	1,681.1320	1,693.6302	+0.977%	+8.400%
2025-05-23	1,675.0869	1,678.9233	1,662.4196	1,677.2392	0.000%	+9.460%
2025-05-22	1,672.3091	1,678.9233	1,662.4196	1,677.2392	+2.335%	+9.460%
2025-05-21	1,639.1261	1,650.4657	1,634.8249	1,638.9686	-1.273%	+12.015%
2025-05-20	1,656.8914	1,662.1623	1,653.9376	1,660.1061	+0.860%	+10.589%
2025-05-19	1,642.8856	1,653.8918	1,642.1722	1,645.9559	+1.216%	+11.540%
2025-05-18	1,628.1743	1,641.3803	1,623.6796	1,626.1832	-0.076%	+12.896%
2025-05-16	1,628.3130	1,638.7466	1,625.2485	1,627.4239	0.000%	+12.810%
2025-05-15	1,633.9634	1,640.0540	1,625.2485	1,627.4239	+2.278%	+12.810%
2025-05-14	1,610.3538	1,611.1676	1,587.8286	1,591.1831	-1.932%	+15.379%
2025-05-13	1,629.4047	1,633.4564	1,617.3781	1,622.5282	+0.001%	+13.150%
2025-05-12	1,602.0736	1,625.1510	1,597.3673	1,622.5140	-0.908%	+13.151%
2025-05-11	1,643.1284	1,647.4116	1,633.1186	1,637.3818	+0.844%	+12.124%
2025-05-09	1,622.8067	1,628.7330	1,616.4749	1,623.6811	0.000%	+13.070%
2025-05-08	1,627.8941	1,628.6657	1,616.4749	1,623.6811	+0.023%	+13.070%
2025-05-07	1,623.4545	1,630.7788	1,620.9045	1,623.3098	-0.369%	+13.096%
2025-05-06	1,626.8877	1,635.1097	1,625.0783	1,629.3168	+0.906%	+12.679%
2025-05-05	1,619.7823	1,622.7815	1,605.0237	1,614.6889	-0.334%	+13.700%
2025-05-04	1,625.2314	1,642.7764	1,618.4611	1,620.1014	-0.704%	+13.320%
2025-05-02	1,613.6797	1,632.2197	1,611.3192	1,631.5890	0.000%	+12.522%
2025-05-01	1,614.9897	1,632.2197	1,613.9668	1,631.5890	+2.262%	+12.522%
2025-04-30	1,557.6866	1,608.7324	1,556.4576	1,595.5041	+2.393%	+15.067%
2025-04-29	1,550.6678	1,559.0442	1,537.5183	1,558.2204	+1.291%	+17.820%
2025-04-28	1,546.9697	1,551.0946	1,537.5183	1,538.3623	+0.781%	+19.341%
2025-04-27	1,531.4213	1,533.4226	1,523.1566	1,526.4356	+1.173%	+20.274%
2025-04-25	1,514.3068	1,514.6373	1,504.7223	1,508.7355	0.000%	+21.685%
2025-04-24	1,512.6307	1,514.4013	1,504.7223	1,508.7355	-0.133%	+21.685%
2025-04-23	1,504.4727	1,512.2766	1,497.3455	1,510.7422	+0.670%	+21.523%
2025-04-22	1,493.4498	1,506.8933	1,492.3107	1,500.6887	+2.591%	+22.337%
2025-04-21	1,472.4129	1,477.1179	1,459.9065	1,462.7911	-1.737%	+25.507%
2025-04-20	1,481.8106	1,488.7250	1,478.5445	1,488.6439	+0.936%	+23.327%
2025-04-18	1,476.9115	1,479.3668	1,471.6185	1,474.8383	-0.147%	+24.481%
2025-04-17	1,465.4308	1,481.5558	1,462.3089	1,477.0041	+0.722%	+24.299%
2025-04-16	1,452.2393	1,470.9579	1,446.3980	1,466.4128	+1.043%	+25.197%
2025-04-15	1,464.3539	1,466.0315	1,443.3693	1,451.2711	-1.046%	+26.503%
2025-04-14	1,457.2418	1,472.0791	1,447.5986	1,466.6189	+0.711%	+25.179%
2025-04-13	1,433.3547	1,459.3971	1,433.3547	1,456.2661	+3.369%	+26.069%
2025-04-11	1,413.7439	1,420.3310	1,398.4832	1,408.7990	0.000%	+30.317%
2025-04-10	1,404.3341	1,420.3310	1,398.4832	1,408.7990	-1.628%	+30.317%
2025-04-09	1,402.9136	1,433.1389	1,388.2972	1,432.1069	+9.541%	+28.196%
2025-04-08	1,293.4017	1,320.5529	1,286.4992	1,307.3648	-1.631%	+40.427%
2025-04-07	1,325.8312	1,342.0151	1,320.3687	1,329.0367	+0.044%	+38.138%
2025-04-06	1,279.4671	1,333.7610	1,261.9758	1,328.4534	-2.690%	+38.198%
2025-04-04	1,336.6850	1,365.1705	1,288.0576	1,365.1705	0.000%	+34.481%
2025-04-03	1,332.6162	1,365.1705	1,288.0576	1,365.1705	-2.106%	+34.481%
2025-04-02	1,389.7554	1,413.7990	1,386.9926	1,394.5455	-2.214%	+31.648%
2025-04-01	1,426.2705	1,429.3985	1,423.7407	1,426.1170	+3.089%	+28.734%
2025-03-31	1,373.5277	1,386.6524	1,347.6265	1,383.3888	+0.626%	+32.710%
2025-03-30	1,379.5210	1,384.5661	1,368.5753	1,374.7842	-1.966%	+33.541%
2025-03-28	1,411.1160	1,411.7336	1,397.1169	1,402.3578	0.000%	+30.915%
2025-03-27	1,401.6848	1,405.8089	1,397.1169	1,402.3578	-2.410%	+30.915%
2025-03-26	1,443.6023	1,445.3978	1,433.9195	1,436.9952	-2.991%	+27.760%
2025-03-25	1,479.6850	1,487.6403	1,479.0548	1,481.2969	+1.352%	+23.939%
2025-03-24	1,463.1746	1,465.8281	1,454.4740	1,461.5413	+0.928%	+25.614%
2025-03-23	1,457.8655	1,462.4339	1,445.5079	1,448.0986	-0.273%	+26.780%
2025-03-21	1,466.7899	1,469.1095	1,450.6323	1,452.0694	0.000%	+26.433%
2025-03-20	1,454.2612	1,460.7617	1,450.6323	1,452.0694	-0.889%	+26.433%
2025-03-19	1,475.0996	1,476.9856	1,458.4686	1,465.0970	+2.123%	+25.309%
2025-03-18	1,442.9237	1,443.0901	1,432.2621	1,434.6417	-1.799%	+27.969%
2025-03-17	1,467.1693	1,469.5424	1,458.5071	1,460.9211	+1.109%	+25.667%
2025-03-16	1,458.1554	1,458.9241	1,443.6946	1,444.8918	+0.246%	+27.061%
2025-03-14	1,436.0999	1,443.6217	1,432.8587	1,441.3400	0.000%	+27.374%
2025-03-13	1,438.0037	1,443.6217	1,434.9513	1,441.3400	-0.209%	+27.374%
2025-03-12	1,420.1334	1,467.0143	1,418.9805	1,444.3530	+0.520%	+27.109%
2025-03-11	1,425.7234	1,440.5243	1,424.9261	1,436.8780	+0.299%	+27.770%
2025-03-10	1,435.4364	1,437.1106	1,427.2346	1,432.5916	-1.761%	+28.152%
2025-03-09	1,453.9058	1,459.2603	1,448.0958	1,458.2685	+0.759%	+25.896%
2025-03-07	1,450.7900	1,451.0200	1,440.0668	1,447.2877	0.000%	+26.851%
2025-03-06	1,444.4681	1,449.2363	1,440.0668	1,447.2877	-1.513%	+26.851%
2025-03-05	1,513.7223	1,520.2323	1,462.6696	1,469.5275	-2.623%	+24.931%
2025-03-04	1,485.5052	1,509.9734	1,485.0301	1,509.1038	+3.458%	+21.655%
2025-03-03	1,472.2007	1,481.7591	1,444.1177	1,458.6604	-0.958%	+25.862%
2025-03-02	1,467.7580	1,476.6727	1,463.5080	1,472.7689	+1.730%	+24.656%
2025-02-28	1,436.3837	1,449.0004	1,435.9214	1,447.7200	+0.582%	+26.813%
2025-02-27	1,492.4898	1,494.3175	1,438.3272	1,439.3390	-3.608%	+27.551%
2025-02-26	1,510.6721	1,511.3884	1,487.7506	1,493.2084	-1.141%	+22.950%
2025-02-25	1,538.4459	1,539.2575	1,506.3898	1,510.4478	-2.001%	+21.547%
2025-02-24	1,560.0641	1,560.5531	1,527.2356	1,541.2957	-1.235%	+19.114%
2025-02-23	1,591.2898	1,603.8180	1,560.1540	1,560.5642	-2.096%	+17.643%
2025-02-21	1,603.6112	1,604.6778	1,592.7275	1,593.9776	-0.561%	+15.177%
2025-02-20	1,601.5209	1,614.1625	1,601.2276	1,602.9692	+0.147%	+14.531%
2025-02-19	1,659.3081	1,661.9988	1,578.5859	1,600.6208	-3.470%	+14.699%
2025-02-18	1,658.6418	1,666.6126	1,650.6797	1,658.1569	+0.071%	+10.719%
2025-02-17	1,649.6481	1,658.1055	1,625.8508	1,656.9766	+0.454%	+10.798%
2025-02-16	1,654.7262	1,665.5001	1,648.4012	1,649.4862	-0.353%	+11.301%
2025-02-14	1,644.9252	1,656.8962	1,642.8480	1,655.3353	+0.664%	+10.908%
2025-02-13	1,645.0363	1,662.8193	1,637.6021	1,644.4113	+0.003%	+11.645%
2025-02-12	1,648.4389	1,651.7693	1,635.4368	1,644.3663	-0.265%	+11.648%
2025-02-11	1,642.3159	1,655.6015	1,640.4191	1,648.7303	+0.308%	+11.352%
2025-02-10	1,629.0489	1,647.1127	1,628.5294	1,643.6708	+0.853%	+11.695%
2025-02-09	1,629.1558	1,631.9189	1,624.1255	1,629.7669	-0.370%	+12.648%
2025-02-07	1,643.6015	1,644.6479	1,632.2995	1,635.8208	-0.522%	+12.231%
2025-02-06	1,625.4289	1,650.8727	1,622.3306	1,644.4119	+1.190%	+11.645%
2025-02-05	1,599.7911	1,635.8274	1,598.2590	1,625.0718	+1.681%	+12.973%
2025-02-04	1,575.1651	1,610.9376	1,566.9626	1,598.2030	+1.511%	+14.873%
2025-02-03	1,558.9375	1,597.7640	1,558.1729	1,574.4118	+0.971%	+16.609%
2025-02-02	1,567.8630	1,573.4776	1,556.8762	1,559.2640	-3.832%	+17.741%
2025-01-31	1,622.9088	1,625.1004	1,613.9794	1,621.3877	-0.042%	+13.230%
2025-01-30	1,599.8068	1,625.5413	1,598.5218	1,622.0763	+1.280%	+13.182%
2025-01-29	1,600.4605	1,612.1450	1,593.7406	1,601.5777	+0.340%	+14.631%
2025-01-28	1,581.0137	1,597.7521	1,571.0466	1,596.1488	+0.951%	+15.020%
2025-01-27	1,665.1608	1,669.7394	1,576.4994	1,581.1141	-5.052%	+16.114%
2025-01-26	1,666.3914	1,668.1514	1,662.5936	1,665.2402	-0.498%	+10.248%
2025-01-24	1,674.6799	1,676.2713	1,667.6221	1,673.5769	-0.119%	+9.699%
2025-01-23	1,657.3768	1,688.2643	1,656.0495	1,675.5738	-0.168%	+9.568%
2025-01-22	1,660.5504	1,688.2643	1,656.0495	1,678.3937	+0.588%	+9.384%
2025-01-21	1,672.4226	1,680.6980	1,661.6207	1,668.5750	+1.297%	+10.028%
2025-01-20	1,638.2756	1,673.2693	1,632.8754	1,647.2040	+0.571%	+11.455%
2025-01-19	1,625.1449	1,638.6295	1,621.5128	1,637.8569	+0.622%	+12.091%
2025-01-17	1,623.4155	1,629.8226	1,613.0742	1,627.7290	0.000%	+12.789%
2025-01-16	1,622.7438	1,629.8226	1,613.0742	1,627.7290	+0.029%	+12.789%
2025-01-15	1,583.8962	1,640.2578	1,580.5515	1,627.2577	+2.757%	+12.822%
2025-01-14	1,588.7208	1,601.5488	1,579.9832	1,583.5910	-0.372%	+15.933%
2025-01-13	1,565.8846	1,593.1739	1,562.4568	1,589.4963	+1.484%	+15.502%
2025-01-12	1,577.8088	1,580.2820	1,558.5480	1,566.2547	-2.041%	+17.216%
2025-01-10	1,606.6911	1,610.7000	1,594.8164	1,598.8815	0.000%	+14.824%
2025-01-09	1,608.5441	1,610.1805	1,594.8164	1,598.8815	-0.446%	+14.824%
2025-01-08	1,606.8527	1,608.5471	1,597.7360	1,606.0495	+0.214%	+14.311%
2025-01-07	1,614.9153	1,616.4703	1,596.6429	1,602.6170	-0.588%	+14.556%
2025-01-06	1,631.6437	1,636.8491	1,610.9447	1,612.0915	+0.252%	+13.883%
2025-01-05	1,610.6543	1,615.2958	1,604.8959	1,608.0422	+1.497%	+14.170%
2025-01-03	1,584.3049	1,590.0752	1,582.4147	1,584.3298	0.000%	+15.879%
2025-01-02	1,587.0110	1,590.0752	1,582.4147	1,584.3298	+1.118%	+15.879%
2025-01-01	1,543.9524	1,569.0300	1,543.9524	1,566.8077	+1.480%	+17.174%
2024-12-31	1,550.8383	1,553.5577	1,542.5802	1,543.9524	0.000%	+18.909%
2024-12-30	1,551.3996	1,553.5577	1,542.5802	1,543.9524	-2.617%	+18.909%
2024-12-29	1,594.0564	1,596.6531	1,575.9785	1,585.4497	-0.491%	+15.797%
2024-12-27	1,590.2091	1,596.9923	1,589.8125	1,593.2742	0.000%	+15.228%
2024-12-26	1,592.4793	1,596.9923	1,589.8125	1,593.2742	+0.360%	+15.228%
2024-12-25	1,585.9565	1,597.5969	1,584.6334	1,587.5594	+0.101%	+15.643%
2024-12-24	1,587.6866	1,597.4443	1,583.8701	1,585.9565	-0.093%	+15.760%
2024-12-23	1,589.6178	1,593.4562	1,580.0614	1,587.4322	-0.131%	+15.652%
2024-12-22	1,573.5155	1,596.3342	1,572.0980	1,589.5141	+1.930%	+15.501%
2024-12-20	1,556.3841	1,564.2783	1,552.7965	1,559.4110	+0.211%	+17.730%
2024-12-19	1,559.9494	1,572.0557	1,545.8892	1,556.1306	+0.336%	+17.978%
2024-12-18	1,559.0619	1,572.0557	1,548.0973	1,550.9202	-0.705%	+18.375%
2024-12-17	1,618.6598	1,622.3253	1,557.0288	1,561.9369	-4.624%	+17.540%
2024-12-16	1,626.9156	1,641.1911	1,621.8305	1,637.6639	+1.596%	+12.105%
2024-12-15	1,614.4373	1,619.7455	1,610.6026	1,611.9405	-0.841%	+13.894%
2024-12-13	1,628.6847	1,632.2586	1,623.5668	1,625.6120	0.000%	+12.936%
2024-12-12	1,626.3789	1,632.2586	1,623.5668	1,625.6120	+0.153%	+12.936%
2024-12-11	1,654.4233	1,658.1491	1,616.2936	1,623.1224	-2.057%	+13.109%
2024-12-10	1,663.7748	1,664.7665	1,651.6859	1,657.2077	-0.111%	+10.783%
2024-12-09	1,647.6369	1,662.2711	1,639.3308	1,659.0498	-1.505%	+10.660%
2024-12-08	1,697.9908	1,704.3121	1,681.2932	1,684.3969	+1.622%	+8.994%
2024-12-06	1,667.3599	1,672.0415	1,655.4404	1,657.5156	0.000%	+10.762%
2024-12-05	1,668.2414	1,672.0415	1,655.4404	1,657.5156	-1.999%	+10.762%
2024-12-04	1,666.3467	1,694.1805	1,662.3475	1,691.3330	-0.457%	+8.547%
2024-12-03	1,690.1033	1,704.3909	1,678.1837	1,699.1014	-2.086%	+8.051%
2024-12-02	1,730.9434	1,736.0115	1,730.4734	1,735.2936	+0.979%	+5.798%
2024-12-01	1,721.1357	1,726.2774	1,714.5911	1,718.4646	-0.719%	+6.834%
2024-11-29	1,736.5476	1,737.6134	1,725.7345	1,730.9157	-0.272%	+6.065%
2024-11-28	1,746.4957	1,747.3142	1,734.2523	1,735.6406	-0.572%	+5.776%
2024-11-27	1,743.4695	1,750.2330	1,737.5775	1,745.6259	+0.298%	+5.171%
2024-11-26	1,738.9203	1,747.0294	1,737.5775	1,740.4307	-0.123%	+5.485%
2024-11-25	1,731.7683	1,748.6083	1,722.1459	1,742.5825	+0.498%	+5.355%
2024-11-24	1,742.4798	1,742.9014	1,727.5603	1,733.9534	+2.469%	+5.879%
2024-11-22	1,701.5418	1,702.5882	1,686.3077	1,692.1711	0.000%	+8.494%
2024-11-21	1,691.2590	1,699.0769	1,686.3077	1,692.1711	+0.186%	+8.494%
2024-11-20	1,693.8895	1,698.7281	1,680.5889	1,689.0269	-0.390%	+8.696%
2024-11-19	1,715.4422	1,719.2244	1,689.9708	1,695.6467	-0.920%	+8.271%
2024-11-18	1,681.4437	1,724.2979	1,668.9662	1,711.3843	+1.842%	+7.276%
2024-11-17	1,681.7622	1,689.0380	1,677.6343	1,680.4312	-0.428%	+9.252%
2024-11-15	1,691.0437	1,693.2038	1,682.8201	1,687.6528	-0.117%	+8.784%
2024-11-14	1,673.6255	1,691.4861	1,670.0502	1,689.6281	+0.923%	+8.657%
2024-11-13	1,666.5476	1,677.6409	1,656.1988	1,674.1761	+0.415%	+9.660%
2024-11-12	1,679.6740	1,680.6683	1,648.0180	1,667.2642	-0.725%	+10.114%
2024-11-11	1,686.7792	1,688.2651	1,673.9897	1,679.4452	-0.422%	+9.316%
2024-11-10	1,671.6351	1,687.5731	1,668.0282	1,686.5678	+2.096%	+8.854%
2024-11-08	1,667.2203	1,667.7089	1,645.8042	1,651.9359	0.000%	+11.136%
2024-11-07	1,665.3631	1,666.3267	1,645.8042	1,651.9359	-1.357%	+11.136%
2024-11-06	1,644.3873	1,682.7124	1,642.1534	1,674.6650	+2.774%	+9.628%
2024-11-05	1,657.8636	1,669.9363	1,624.5381	1,629.4712	-2.868%	+12.668%
2024-11-04	1,670.8693	1,689.1514	1,669.8565	1,677.5919	-0.278%	+9.437%
2024-11-03	1,680.8410	1,694.2748	1,679.1075	1,682.2635	+0.748%	+9.133%
2024-11-01	1,672.8560	1,674.2066	1,662.8029	1,669.7778	0.000%	+9.949%
2024-10-31	1,671.9621	1,674.1761	1,662.8029	1,669.7778	+0.038%	+9.949%
2024-10-30	1,677.2384	1,679.7815	1,666.3431	1,669.1462	-0.628%	+9.990%
2024-10-29	1,670.5033	1,683.6496	1,668.5046	1,679.6938	+1.142%	+9.300%
2024-10-28	1,662.4446	1,666.9405	1,657.3167	1,660.7357	+0.600%	+10.547%
2024-10-27	1,660.5678	1,663.0654	1,649.0402	1,650.8254	-1.635%	+11.211%
2024-10-25	1,677.2381	1,680.1673	1,672.4933	1,678.2718	0.000%	+9.392%
2024-10-24	1,674.9921	1,680.1673	1,672.4933	1,678.2718	+0.019%	+9.392%
2024-10-23	1,684.5718	1,686.3919	1,675.5450	1,677.9480	+0.105%	+9.413%
2024-10-22	1,688.6609	1,692.1068	1,674.0409	1,676.1881	-0.995%	+9.528%
2024-10-21	1,695.4042	1,697.2403	1,691.6456	1,693.0390	-2.869%	+8.438%
2024-10-20	1,731.2037	1,744.3225	1,730.4855	1,743.0455	+1.511%	+5.327%
2024-10-18	1,718.8015	1,723.4981	1,713.2287	1,717.0972	0.000%	+6.919%
2024-10-17	1,719.3114	1,720.7881	1,714.6649	1,717.0972	-1.714%	+6.919%
2024-10-16	1,742.0919	1,749.7835	1,739.3542	1,747.0458	+1.955%	+5.086%
2024-10-15	1,724.2370	1,728.4788	1,711.8783	1,713.5488	-0.754%	+7.140%
2024-10-14	1,729.5503	1,730.5770	1,722.0767	1,726.5740	+0.469%	+6.332%
2024-10-13	1,723.6501	1,727.6110	1,712.5167	1,718.5224	+0.065%	+6.830%
2024-10-11	1,718.4924	1,720.9637	1,711.7988	1,717.3996	0.000%	+6.900%
2024-10-10	1,714.8526	1,720.9637	1,711.7988	1,717.3996	+0.034%	+6.900%
2024-10-09	1,721.9224	1,725.8309	1,711.4354	1,716.8244	+0.811%	+6.936%
2024-10-08	1,706.4231	1,715.4422	1,701.2377	1,703.0133	-0.828%	+7.803%
2024-10-07	1,728.9885	1,729.2501	1,714.2939	1,717.2284	-0.206%	+6.911%
2024-10-06	1,716.7125	1,732.0515	1,710.1236	1,720.7766	-1.704%	+6.690%
2024-10-05	1,750.5994	1,750.5994	1,744.0725	1,750.5994	0.000%	+4.873%
2024-10-04	1,751.0902	1,757.6792	1,740.3537	1,750.5994	+0.374%	+4.873%
2024-10-03	1,749.6564	1,757.6792	1,740.3537	1,744.0725	-1.781%	+5.265%
2024-10-02	1,770.6269	1,785.4266	1,768.4997	1,775.6921	+0.938%	+3.391%
2024-10-01	1,762.0499	1,765.7040	1,755.5645	1,759.1843	-0.348%	+4.361%
2024-09-30	1,779.9684	1,782.8594	1,760.8948	1,765.3283	-0.211%	+3.998%
2024-09-29	1,742.5557	1,770.2693	1,740.3224	1,769.0696	+1.890%	+3.778%
2024-09-27	1,728.7459	1,738.3794	1,721.5944	1,736.2500	0.000%	+5.739%
2024-09-26	1,732.5378	1,738.3794	1,721.5944	1,736.2500	+0.313%	+5.739%
2024-09-25	1,730.6755	1,731.8261	1,729.8898	1,730.8250	+0.796%	+6.071%
2024-09-24	1,730.0236	1,732.1066	1,712.0292	1,717.1588	-0.098%	+6.915%
2024-09-23	1,711.1834	1,721.8432	1,705.0752	1,718.8400	+0.578%	+6.810%
2024-09-22	1,721.3710	1,722.6078	1,702.0867	1,708.9582	-0.602%	+7.428%
2024-09-20	1,746.2140	1,748.0932	1,716.3911	1,719.3015	0.000%	+6.782%
2024-09-19	1,741.9133	1,743.2379	1,716.3911	1,719.3015	-1.115%	+6.782%
2024-09-18	1,738.7440	1,747.5015	1,733.7054	1,738.6873	+2.120%	+5.591%
2024-09-17	1,704.7137	1,707.7062	1,696.5198	1,702.5978	-0.203%	+7.829%
2024-09-16	1,703.2720	1,707.7062	1,701.1478	1,706.0666	+0.585%	+7.610%
2024-09-15	1,694.9131	1,698.9265	1,684.8826	1,696.1453	+1.512%	+8.239%
2024-09-13	1,681.1257	1,685.1760	1,664.7920	1,670.8879	0.000%	+9.876%
2024-09-12	1,678.3718	1,679.2840	1,664.7920	1,670.8879	+1.701%	+9.876%
2024-09-11	1,635.9988	1,645.9108	1,634.4264	1,642.9462	+2.749%	+11.744%
2024-09-10	1,607.0614	1,610.0651	1,596.0953	1,598.9876	+0.004%	+14.816%
2024-09-09	1,607.8172	1,611.2076	1,596.8816	1,598.9258	+0.053%	+14.821%
2024-09-08	1,584.4558	1,605.8098	1,582.6855	1,598.0865	-0.325%	+14.881%
2024-09-06	1,617.0417	1,618.8898	1,594.4701	1,603.2943	0.000%	+14.508%
2024-09-05	1,616.3763	1,618.8898	1,594.4701	1,603.2943	+0.071%	+14.508%
2024-09-04	1,592.5599	1,606.6933	1,589.6110	1,602.1648	+1.817%	+14.589%
2024-09-03	1,563.2274	1,577.1969	1,560.9401	1,573.5757	-1.454%	+16.670%
2024-09-02	1,594.9229	1,617.4348	1,591.1002	1,596.7888	+0.135%	+14.974%
2024-09-01	1,605.6267	1,605.9293	1,587.4892	1,594.6409	-1.511%	+15.129%
2024-08-30	1,615.9931	1,626.9777	1,612.8985	1,619.1029	0.000%	+13.390%
2024-08-29	1,622.6420	1,626.9777	1,612.8985	1,619.1029	+0.770%	+13.390%
2024-08-28	1,604.9513	1,616.1416	1,600.6591	1,606.7329	-0.070%	+14.263%
2024-08-27	1,607.6818	1,610.2760	1,602.8889	1,607.8610	+0.671%	+14.183%
2024-08-26	1,594.3249	1,600.0959	1,589.0484	1,597.1515	+0.280%	+14.948%
2024-08-25	1,613.4182	1,623.7159	1,589.9355	1,592.6858	+0.918%	+15.271%
2024-08-23	1,564.6311	1,583.1938	1,562.5494	1,578.1904	+1.089%	+16.329%
2024-08-22	1,559.5248	1,566.8938	1,544.1108	1,561.1818	+0.495%	+17.597%
2024-08-21	1,555.2183	1,557.5237	1,551.5296	1,553.4892	-1.476%	+18.179%
2024-08-20	1,572.7386	1,577.5772	1,570.7985	1,576.7591	-0.662%	+16.435%
2024-08-19	1,581.1907	1,589.2742	1,579.5835	1,587.2652	+0.195%	+15.664%
2024-08-18	1,575.5049	1,587.2101	1,572.2331	1,584.1735	+0.743%	+15.890%
2024-08-16	1,570.4704	1,574.2610	1,568.8121	1,572.4841	+0.244%	+16.751%
2024-08-15	1,567.0186	1,570.3089	1,560.6384	1,568.6578	-0.266%	+17.036%
2024-08-14	1,576.8746	1,578.0505	1,569.7480	1,572.8362	+2.456%	+16.725%
2024-08-13	1,533.7806	1,537.4506	1,529.7854	1,535.1278	+0.573%	+19.593%
2024-08-12	1,522.9870	1,527.7620	1,522.6749	1,526.3746	+0.582%	+20.278%
2024-08-11	1,520.9994	1,526.3234	1,514.7717	1,517.5474	+0.127%	+20.978%
2024-08-09	1,519.4507	1,520.0032	1,511.7148	1,515.6288	+3.383%	+21.131%
2024-08-08	1,462.3117	1,468.4815	1,460.0022	1,466.0269	+0.251%	+25.229%
2024-08-07	1,455.4826	1,468.1218	1,453.5757	1,462.3537	-0.384%	+25.544%
2024-08-06	1,467.6536	1,471.4897	1,460.4327	1,467.9921	+1.707%	+25.062%
2024-08-05	1,433.7590	1,452.8752	1,433.4357	1,443.3561	-1.777%	+27.196%
2024-08-04	1,480.6651	1,484.1406	1,455.3746	1,469.4659	-4.168%	+24.936%
2024-08-02	1,532.2019	1,540.1993	1,528.9089	1,533.3780	-0.944%	+19.729%
2024-08-01	1,591.3154	1,600.7222	1,534.6602	1,547.9927	-0.800%	+18.599%
2024-07-31	1,554.5020	1,563.1049	1,549.9616	1,560.4763	+1.392%	+17.650%
2024-07-30	1,542.8467	1,543.7645	1,536.2340	1,539.0579	-0.168%	+19.287%
2024-07-29	1,544.8328	1,547.1921	1,538.9347	1,541.6479	+0.254%	+19.087%
2024-07-28	1,533.4978	1,538.8533	1,527.2611	1,537.7411	+1.003%	+19.389%
2024-07-26	1,523.1260	1,526.0764	1,521.6624	1,522.4755	+1.209%	+20.586%
2024-07-25	1,499.1941	1,505.5524	1,495.0624	1,504.2899	-2.649%	+22.044%
2024-07-24	1,543.6041	1,546.2704	1,541.1248	1,545.2179	-1.661%	+18.812%
2024-07-23	1,573.3397	1,574.7648	1,570.2519	1,571.3208	-0.376%	+16.838%
2024-07-22	1,583.6732	1,584.1364	1,574.8724	1,577.2478	-0.320%	+16.399%
2024-07-21	1,592.5031	1,594.2433	1,575.6414	1,582.3114	-1.601%	+16.026%
2024-07-19	1,609.2534	1,609.4936	1,605.4098	1,608.0523	-1.228%	+14.169%
2024-07-18	1,628.7724	1,629.9812	1,623.1392	1,628.0471	-0.432%	+12.767%
2024-07-17	1,635.8691	1,641.4328	1,633.6582	1,635.1159	+1.423%	+12.279%
2024-07-16	1,616.6186	1,618.2971	1,609.9047	1,612.1826	-0.032%	+13.877%
2024-07-15	1,612.1524	1,615.9126	1,611.1529	1,612.6998	+0.588%	+13.840%
2024-07-14	1,604.0103	1,614.3118	1,591.8002	1,603.2787	+0.180%	+14.509%

.dark-mode .PZdcLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZdcLl{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU35LMTNasdaq Australia Real Estate Large Mid Cap TR Indexindex

NQAU35LMT
Nasdaq Australia Real Estate Large Mid Cap TR Index
index