Dark

NQAU35LM
Nasdaq Australia Real Estate Large Mid Cap Index
index

Delayed

Sep 17, 2025 8:20:00 AM EDT

1483.19USD-0.144%(-2.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	1,499.1320	1,499.9563	1,482.4500	1,485.3245	-0.950%	0.000%
2025-09-15	1,497.5964	1,501.4478	1,487.2452	1,499.5701	+0.040%	-0.950%
2025-09-14	1,484.4331	1,503.9531	1,484.1134	1,498.9772	+0.604%	-0.911%
2025-09-12	1,493.2281	1,496.2766	1,486.9480	1,489.9757	-0.235%	-0.312%
2025-09-11	1,466.6506	1,499.1947	1,459.1487	1,493.4889	+1.825%	-0.547%
2025-09-10	1,449.6211	1,475.2865	1,446.7830	1,466.7207	+1.149%	+1.268%
2025-09-09	1,438.0829	1,451.6859	1,433.2410	1,450.0633	+0.909%	+2.432%
2025-09-08	1,447.7815	1,456.4019	1,434.2539	1,437.0064	-0.738%	+3.362%
2025-09-07	1,442.3222	1,451.5588	1,441.5458	1,447.6898	+0.105%	+2.600%
2025-09-05	1,434.0331	1,453.4423	1,433.3788	1,446.1641	+0.832%	+2.708%
2025-09-04	1,409.7565	1,435.2853	1,409.1164	1,434.2261	+1.727%	+3.563%
2025-09-03	1,407.7672	1,418.0302	1,395.1808	1,409.8746	+0.152%	+5.352%
2025-09-02	1,444.8278	1,447.7691	1,405.8152	1,407.7377	-2.477%	+5.511%
2025-09-01	1,456.8350	1,463.6100	1,436.0544	1,443.4879	-0.968%	+2.898%
2025-08-31	1,469.1588	1,470.2798	1,447.2218	1,457.5964	-1.045%	+1.902%
2025-08-29	1,467.8475	1,474.1083	1,464.3371	1,472.9831	+0.343%	+0.838%
2025-08-28	1,476.4480	1,486.3703	1,467.7268	1,467.9513	-0.569%	+1.183%
2025-08-27	1,448.6382	1,477.8036	1,446.8920	1,476.3447	+1.909%	+0.608%
2025-08-26	1,463.1170	1,464.6225	1,445.5224	1,448.6915	-0.995%	+2.529%
2025-08-25	1,462.2135	1,480.4543	1,457.4438	1,463.2500	+0.074%	+1.509%
2025-08-24	1,464.5934	1,466.3695	1,453.2544	1,462.1641	+0.286%	+1.584%
2025-08-22	1,447.3937	1,460.0082	1,440.4725	1,457.9872	+0.736%	+1.875%
2025-08-21	1,473.4392	1,487.8038	1,445.0356	1,447.3279	-1.812%	+2.625%
2025-08-20	1,488.6701	1,512.4687	1,473.2038	1,474.0407	-0.999%	+0.766%
2025-08-19	1,478.8571	1,496.2139	1,472.5624	1,488.9172	+0.668%	-0.241%
2025-08-18	1,479.6532	1,489.2003	1,466.9229	1,479.0320	-0.079%	+0.425%
2025-08-17	1,479.8410	1,488.5132	1,474.7600	1,480.2029	+0.278%	+0.346%
2025-08-15	1,477.5920	1,478.8339	1,471.2361	1,476.1032	-0.065%	+0.625%
2025-08-14	1,478.1594	1,481.0752	1,463.8886	1,477.0648	-0.035%	+0.559%
2025-08-13	1,463.4727	1,486.4928	1,462.3899	1,477.5881	+0.980%	+0.524%
2025-08-12	1,461.7949	1,470.1759	1,451.5914	1,463.2451	+0.081%	+1.509%
2025-08-11	1,463.9908	1,467.9890	1,456.4732	1,462.0613	-0.150%	+1.591%
2025-08-10	1,454.9514	1,465.4178	1,448.4546	1,464.2558	+0.287%	+1.439%
2025-08-08	1,461.2906	1,464.5964	1,457.5997	1,460.0615	-0.206%	+1.730%
2025-08-07	1,464.5578	1,468.6240	1,453.1704	1,463.0742	-0.041%	+1.521%
2025-08-06	1,455.3175	1,468.1808	1,453.0282	1,463.6748	+0.545%	+1.479%
2025-08-05	1,424.0897	1,463.0188	1,422.0787	1,455.7472	+2.232%	+2.032%
2025-08-04	1,411.5558	1,429.1518	1,405.6553	1,423.9630	+0.815%	+4.309%
2025-08-03	1,411.8636	1,416.0954	1,406.5128	1,412.4545	+0.294%	+5.159%
2025-08-01	1,405.3923	1,415.6086	1,398.3358	1,408.3071	+0.209%	+5.469%
2025-07-31	1,427.7736	1,436.0219	1,402.8797	1,405.3750	-1.542%	+5.689%
2025-07-30	1,441.4085	1,442.4508	1,418.1545	1,427.3854	-0.973%	+4.059%
2025-07-29	1,426.2646	1,442.3558	1,421.7977	1,441.4116	+1.045%	+3.047%
2025-07-28	1,442.6114	1,447.8585	1,424.7393	1,426.5003	-1.135%	+4.124%
2025-07-27	1,447.6522	1,449.5657	1,436.8116	1,442.8826	+0.860%	+2.941%
2025-07-25	1,439.4693	1,440.8876	1,428.7216	1,430.5754	-0.629%	+3.827%
2025-07-24	1,445.2554	1,449.3374	1,430.6061	1,439.6264	-0.437%	+3.174%
2025-07-23	1,452.6628	1,459.6788	1,441.6171	1,445.9509	-0.452%	+2.723%
2025-07-22	1,438.4648	1,462.9343	1,432.9294	1,452.5093	+0.937%	+2.259%
2025-07-21	1,418.7249	1,440.9840	1,417.4739	1,439.0245	+1.477%	+3.217%
2025-07-20	1,427.0744	1,428.8084	1,412.4286	1,418.0729	-1.440%	+4.742%
2025-07-18	1,429.9639	1,442.4320	1,429.4401	1,438.7934	0.000%	+3.234%
2025-07-17	1,434.6253	1,442.4320	1,431.6995	1,438.7934	+1.897%	+3.234%
2025-07-16	1,410.1745	1,420.7887	1,406.7719	1,412.0032	+0.520%	+5.193%
2025-07-15	1,407.4973	1,414.5765	1,401.7888	1,404.7024	-0.251%	+5.739%
2025-07-14	1,415.1427	1,422.0653	1,405.7487	1,408.2327	+0.031%	+5.474%
2025-07-13	1,408.8174	1,414.7678	1,402.6622	1,407.7979	+0.192%	+5.507%
2025-07-11	1,409.8471	1,410.8333	1,404.1342	1,405.0961	0.000%	+5.710%
2025-07-10	1,405.6630	1,410.9957	1,404.1342	1,405.0961	-1.318%	+5.710%
2025-07-09	1,422.5003	1,426.3624	1,416.2890	1,423.8657	+1.193%	+4.316%
2025-07-08	1,408.5572	1,411.7572	1,403.2000	1,407.0774	-1.745%	+5.561%
2025-07-07	1,431.0287	1,439.2086	1,427.4574	1,432.0664	-0.238%	+3.719%
2025-07-06	1,449.1882	1,449.6268	1,431.4525	1,435.4786	-0.662%	+3.472%
2025-07-04	1,448.5820	1,452.0063	1,444.0555	1,445.0484	-0.231%	+2.787%
2025-07-03	1,438.1742	1,459.5300	1,429.8643	1,448.3912	+0.751%	+2.550%
2025-07-02	1,447.1622	1,452.8746	1,428.3327	1,437.5986	-0.673%	+3.320%
2025-07-01	1,419.1991	1,448.5884	1,417.1474	1,447.3448	+1.965%	+2.624%
2025-06-30	1,418.9462	1,424.7296	1,417.1474	1,419.4583	+0.117%	+4.640%
2025-06-29	1,402.2418	1,419.5025	1,399.5655	1,417.7947	+1.265%	+4.763%
2025-06-27	1,399.4714	1,407.5786	1,393.4091	1,400.0879	0.000%	+6.088%
2025-06-26	1,397.7510	1,407.5786	1,396.3384	1,400.0879	-1.136%	+6.088%
2025-06-25	1,413.9579	1,418.4400	1,408.6158	1,416.1693	-0.075%	+4.883%
2025-06-24	1,424.2772	1,425.1179	1,415.2648	1,417.2292	-0.129%	+4.805%
2025-06-23	1,421.2559	1,422.2287	1,413.0710	1,419.0569	+1.843%	+4.670%
2025-06-22	1,382.2132	1,393.4516	1,381.7837	1,393.3742	-0.783%	+6.599%
2025-06-20	1,418.1978	1,420.2243	1,402.0873	1,404.3676	-0.970%	+5.765%
2025-06-19	1,416.7201	1,421.8628	1,399.4558	1,418.1227	+0.035%	+4.739%
2025-06-18	1,411.5812	1,418.9128	1,396.8851	1,417.6258	+0.098%	+4.775%
2025-06-17	1,412.2173	1,417.7768	1,409.8333	1,416.2446	-0.044%	+4.878%
2025-06-16	1,421.0029	1,426.3949	1,415.2354	1,416.8679	+0.910%	+4.832%
2025-06-15	1,406.9452	1,413.8024	1,396.6258	1,404.0841	+0.272%	+5.786%
2025-06-13	1,403.9090	1,404.8220	1,392.1377	1,400.2704	-0.260%	+6.074%
2025-06-12	1,404.6918	1,417.5451	1,395.5814	1,403.9247	-0.511%	+5.798%
2025-06-11	1,402.8537	1,412.7574	1,400.2187	1,411.1360	-0.697%	+5.257%
2025-06-10	1,424.2592	1,430.3979	1,416.7964	1,421.0468	+0.447%	+4.523%
2025-06-09	1,390.1794	1,417.1792	1,388.6850	1,414.7279	+1.766%	+4.990%
2025-06-08	1,386.9879	1,391.6737	1,386.7637	1,390.1794	+0.393%	+6.844%
2025-06-06	1,386.5502	1,389.0479	1,382.9211	1,384.7356	0.000%	+7.264%
2025-06-05	1,389.9270	1,391.1769	1,382.9211	1,384.7356	-0.307%	+7.264%
2025-06-04	1,375.1286	1,396.4353	1,374.6867	1,389.0050	+1.087%	+6.934%
2025-06-03	1,373.0245	1,379.0590	1,366.0907	1,374.0662	+0.238%	+8.097%
2025-06-02	1,370.7622	1,376.5057	1,366.1947	1,370.8040	+1.393%	+8.354%
2025-06-01	1,356.0115	1,368.1582	1,349.3412	1,351.9700	-0.586%	+9.864%
2025-05-30	1,342.1820	1,360.9862	1,342.1820	1,359.9402	0.000%	+9.220%
2025-05-29	1,350.8596	1,360.9862	1,350.3998	1,359.9402	+0.086%	+9.220%
2025-05-28	1,357.5647	1,362.2559	1,353.6100	1,358.7764	-0.760%	+9.313%
2025-05-27	1,358.2091	1,374.7305	1,357.8383	1,369.1890	-0.350%	+8.482%
2025-05-26	1,383.8115	1,387.3814	1,369.4834	1,373.9918	-0.794%	+8.103%
2025-05-25	1,379.4758	1,386.8586	1,374.7659	1,384.9864	+0.977%	+7.245%
2025-05-23	1,369.8224	1,372.9597	1,359.4636	1,371.5825	0.000%	+8.293%
2025-05-22	1,367.5509	1,372.9597	1,359.4636	1,371.5825	+2.335%	+8.293%
2025-05-21	1,340.4151	1,349.6881	1,336.8977	1,340.2863	-1.273%	+10.821%
2025-05-20	1,354.9428	1,359.2532	1,352.5273	1,357.5717	+0.860%	+9.410%
2025-05-19	1,343.4895	1,352.4899	1,342.9061	1,346.0002	+1.216%	+10.351%
2025-05-18	1,331.4591	1,342.2585	1,327.7835	1,329.8308	-0.076%	+11.693%
2025-05-16	1,331.5725	1,340.1047	1,329.0665	1,330.8454	0.000%	+11.608%
2025-05-15	1,336.1932	1,341.1738	1,329.0665	1,330.8454	+2.278%	+11.608%
2025-05-14	1,316.8861	1,317.5516	1,298.4659	1,301.2091	-1.932%	+14.150%
2025-05-13	1,332.4653	1,335.7786	1,322.6303	1,326.8419	+0.001%	+11.944%
2025-05-12	1,310.1149	1,328.9868	1,306.2663	1,326.8303	-0.908%	+11.945%
2025-05-11	1,343.6880	1,347.1906	1,335.5024	1,338.9886	+0.844%	+10.929%
2025-05-09	1,327.0697	1,331.9160	1,321.8917	1,327.7847	0.000%	+11.865%
2025-05-08	1,331.2300	1,331.8610	1,321.8917	1,327.7847	+0.023%	+11.865%
2025-05-07	1,327.5994	1,333.5890	1,325.5141	1,327.4811	-0.369%	+11.890%
2025-05-06	1,330.4070	1,337.1306	1,328.9273	1,332.3934	+0.906%	+11.478%
2025-05-05	1,324.5964	1,327.0491	1,312.5274	1,320.4312	-0.334%	+12.488%
2025-05-04	1,329.0525	1,343.4001	1,323.5160	1,324.8574	-0.704%	+12.112%
2025-05-02	1,319.6059	1,334.7673	1,317.6756	1,334.2515	0.000%	+11.323%
2025-05-01	1,320.6772	1,334.7673	1,319.8407	1,334.2515	+2.262%	+11.323%
2025-04-30	1,273.8169	1,315.5602	1,272.8119	1,304.7426	+2.393%	+13.840%
2025-04-29	1,268.0773	1,274.9271	1,257.3241	1,274.2534	+1.291%	+16.564%
2025-04-28	1,265.0531	1,268.4262	1,257.3241	1,258.0143	+0.781%	+18.069%
2025-04-27	1,252.3381	1,253.9748	1,245.5796	1,248.2610	+1.173%	+18.991%
2025-04-25	1,238.3426	1,238.6129	1,230.5048	1,233.7866	0.000%	+20.387%
2025-04-24	1,236.9719	1,238.4198	1,230.5048	1,233.7866	-0.133%	+20.387%
2025-04-23	1,230.3006	1,236.6824	1,224.4723	1,235.4275	+0.670%	+20.228%
2025-04-22	1,221.2865	1,232.2801	1,220.3550	1,227.2062	+2.591%	+21.033%
2025-04-21	1,204.0834	1,207.9309	1,193.8561	1,196.2150	-1.737%	+24.169%
2025-04-20	1,211.7684	1,217.4227	1,209.0975	1,217.3564	+0.936%	+22.012%
2025-04-18	1,207.7621	1,209.7700	1,203.4337	1,206.0667	-0.147%	+23.154%
2025-04-17	1,198.3736	1,211.5600	1,195.8207	1,207.8378	+0.722%	+22.974%
2025-04-16	1,187.5861	1,202.8935	1,182.8093	1,199.1766	+1.043%	+23.862%
2025-04-15	1,197.4930	1,198.8649	1,180.3325	1,186.7944	-1.046%	+25.154%
2025-04-14	1,191.6770	1,203.8103	1,183.7912	1,199.3452	+0.711%	+23.845%
2025-04-13	1,172.1430	1,193.4395	1,172.1430	1,190.8791	+3.369%	+24.725%
2025-04-11	1,156.1060	1,161.4927	1,143.6264	1,152.0623	0.000%	+28.927%
2025-04-10	1,148.4111	1,161.4927	1,143.6264	1,152.0623	-1.628%	+28.927%
2025-04-09	1,147.2494	1,171.9665	1,135.2967	1,171.1226	+9.541%	+26.829%
2025-04-08	1,057.6948	1,079.8980	1,052.0501	1,069.1133	-1.631%	+38.931%
2025-04-07	1,084.2144	1,097.4489	1,079.7473	1,086.8358	+0.044%	+36.665%
2025-04-06	1,046.2996	1,090.6990	1,031.9958	1,086.3587	-2.690%	+36.725%
2025-04-04	1,149.5624	1,174.0603	1,107.7424	1,116.3845	0.000%	+33.048%
2025-04-03	1,146.0632	1,174.0603	1,107.7424	1,116.3845	-6.915%	+33.048%
2025-04-02	1,195.2036	1,215.8813	1,192.8276	1,199.3231	-2.214%	+23.847%
2025-04-01	1,226.6069	1,229.2970	1,224.4312	1,226.4749	+3.089%	+21.105%
2025-03-31	1,181.2476	1,192.5350	1,158.9723	1,189.7282	+0.626%	+24.846%
2025-03-30	1,186.4018	1,190.7407	1,176.9885	1,182.3282	-1.966%	+25.627%
2025-03-28	1,213.5469	1,214.1050	1,201.5345	1,206.0417	0.000%	+23.157%
2025-03-27	1,205.4629	1,209.0097	1,201.5345	1,206.0417	-2.410%	+23.157%
2025-03-26	1,241.5124	1,243.0566	1,233.1852	1,235.8302	-2.991%	+20.188%
2025-03-25	1,272.5439	1,279.3856	1,272.0019	1,273.9302	+1.352%	+16.594%
2025-03-24	1,258.3448	1,260.6268	1,250.8622	1,256.9402	+0.928%	+18.170%
2025-03-23	1,253.7789	1,257.7078	1,243.1512	1,245.3793	-0.273%	+19.267%
2025-03-21	1,261.4540	1,263.4489	1,247.5583	1,248.7942	0.000%	+18.941%
2025-03-20	1,250.6792	1,256.2697	1,247.5583	1,248.7942	-0.889%	+18.941%
2025-03-19	1,268.6005	1,270.2224	1,254.2976	1,259.9981	+2.123%	+17.883%
2025-03-18	1,240.9288	1,241.0720	1,231.7598	1,233.8062	-1.799%	+20.386%
2025-03-17	1,261.7802	1,263.8212	1,254.3307	1,256.4067	+1.109%	+18.220%
2025-03-16	1,254.0283	1,254.6894	1,241.5918	1,242.6214	+0.246%	+19.532%
2025-03-14	1,235.0603	1,241.5291	1,232.2728	1,239.5669	0.000%	+19.826%
2025-03-13	1,236.6975	1,241.5291	1,234.0725	1,239.5669	-0.209%	+19.826%
2025-03-12	1,221.3290	1,261.6470	1,220.3374	1,242.1580	+0.520%	+19.576%
2025-03-11	1,226.1364	1,238.8654	1,225.4507	1,235.7295	+0.299%	+20.198%
2025-03-10	1,234.4897	1,235.9295	1,227.4360	1,232.0431	-1.761%	+20.558%
2025-03-09	1,250.3735	1,254.9784	1,245.3769	1,254.1255	+0.759%	+18.435%
2025-03-07	1,247.6939	1,247.8918	1,238.4718	1,244.6819	0.000%	+19.334%
2025-03-06	1,242.2570	1,246.3577	1,238.4718	1,244.6819	-1.513%	+19.334%
2025-03-05	1,301.8163	1,307.4150	1,257.9105	1,263.8083	-2.623%	+17.528%
2025-03-04	1,277.5494	1,298.5923	1,277.1408	1,297.8444	+3.459%	+14.446%
2025-03-03	1,267.2170	1,275.4446	1,241.9398	1,254.4576	-1.045%	+18.404%
2025-03-02	1,263.3929	1,271.0664	1,259.7347	1,267.7061	+1.730%	+17.166%
2025-02-28	1,236.3871	1,247.2471	1,235.9892	1,246.1449	+0.582%	+19.194%
2025-02-27	1,284.6812	1,286.2544	1,238.0600	1,238.9309	-3.608%	+19.888%
2025-02-26	1,300.3318	1,300.9484	1,280.6019	1,285.2997	-1.141%	+15.563%
2025-02-25	1,324.2385	1,324.9371	1,296.6458	1,300.1388	-2.001%	+14.244%
2025-02-24	1,342.8467	1,343.2676	1,314.5891	1,326.6915	-1.235%	+11.957%
2025-02-23	1,369.7246	1,380.5085	1,342.9241	1,343.2772	-2.096%	+10.575%
2025-02-21	1,380.3305	1,381.2486	1,370.9621	1,372.0382	-0.561%	+8.257%
2025-02-20	1,378.5312	1,389.4126	1,378.2787	1,379.7778	+0.147%	+7.650%
2025-02-19	1,428.2723	1,430.5884	1,358.7896	1,377.7564	-3.470%	+7.807%
2025-02-18	1,427.6988	1,434.5598	1,420.8453	1,427.2814	+0.071%	+4.067%
2025-02-17	1,419.9573	1,427.2371	1,399.4735	1,426.2654	+0.454%	+4.141%
2025-02-16	1,424.3284	1,433.6022	1,418.8841	1,419.8180	-0.353%	+4.614%
2025-02-14	1,415.8920	1,426.1962	1,414.1041	1,424.8526	+0.664%	+4.244%
2025-02-13	1,415.9756	1,431.2946	1,409.5544	1,415.4497	+0.004%	+4.937%
2025-02-12	1,423.8220	1,426.4138	1,411.9005	1,415.3969	-0.609%	+4.940%
2025-02-11	1,418.5333	1,430.0085	1,416.8950	1,424.0736	+0.308%	+4.301%
2025-02-10	1,407.0741	1,422.6764	1,406.6253	1,419.7035	+0.853%	+4.622%
2025-02-09	1,407.1664	1,409.5529	1,402.8215	1,407.6942	-0.370%	+5.515%
2025-02-07	1,419.6437	1,420.5475	1,409.8817	1,412.9232	-0.522%	+5.124%
2025-02-06	1,403.9473	1,425.9241	1,401.2712	1,420.3437	+1.190%	+4.575%
2025-02-05	1,381.8030	1,412.9289	1,380.4796	1,403.6389	+1.681%	+5.820%
2025-02-04	1,360.5325	1,391.4306	1,353.4477	1,380.4312	+1.511%	+7.599%
2025-02-03	1,346.5160	1,380.0520	1,345.8557	1,359.8818	+0.971%	+9.225%
2025-02-02	1,354.2254	1,359.0749	1,344.7356	1,346.7981	-3.832%	+10.286%
2025-01-31	1,401.7706	1,403.6636	1,394.0579	1,400.4568	-0.042%	+6.060%
2025-01-30	1,403.3939	1,404.0444	1,391.9397	1,401.0515	+1.280%	+6.015%
2025-01-29	1,389.9301	1,392.4230	1,382.9867	1,383.3461	+0.340%	+7.372%
2025-01-28	1,365.5842	1,380.0417	1,356.9751	1,378.6569	+0.951%	+7.737%
2025-01-27	1,438.2653	1,442.2200	1,361.6850	1,365.6708	-5.052%	+8.762%
2025-01-26	1,439.3283	1,440.8484	1,436.0479	1,438.3339	-0.498%	+3.267%
2025-01-24	1,446.4874	1,447.8619	1,440.3912	1,445.5347	-0.119%	+2.753%
2025-01-23	1,431.5420	1,458.2208	1,430.3956	1,447.2595	-0.168%	+2.630%
2025-01-22	1,434.2831	1,458.2208	1,430.3956	1,449.6951	+0.588%	+2.458%
2025-01-21	1,444.5376	1,451.6854	1,435.2076	1,441.2143	+1.297%	+3.061%
2025-01-20	1,415.0435	1,445.2690	1,410.3791	1,422.7554	+0.571%	+4.398%
2025-01-19	1,403.7020	1,415.3492	1,400.5648	1,414.6819	+0.622%	+4.994%
2025-01-17	1,402.2082	1,407.7423	1,393.2761	1,405.9340	0.000%	+5.647%
2025-01-16	1,401.6281	1,407.7423	1,393.2761	1,405.9340	+0.029%	+5.647%
2025-01-15	1,368.0739	1,416.7556	1,365.1849	1,405.5269	+2.757%	+5.677%
2025-01-14	1,372.2411	1,383.3212	1,364.6940	1,367.8103	-0.372%	+8.591%
2025-01-13	1,352.5165	1,376.0874	1,349.5558	1,372.9109	+1.484%	+8.188%
2025-01-12	1,362.8159	1,364.9522	1,346.1796	1,352.8362	-2.041%	+9.793%
2025-01-10	1,387.7627	1,391.2254	1,377.5061	1,381.0172	0.000%	+7.553%
2025-01-09	1,389.3633	1,390.7767	1,377.5061	1,381.0172	-0.446%	+7.553%
2025-01-08	1,387.9023	1,389.3659	1,380.0279	1,387.2085	+0.214%	+7.073%
2025-01-07	1,394.8663	1,396.2094	1,379.0837	1,384.2437	-0.588%	+7.302%
2025-01-06	1,409.3152	1,413.8114	1,391.4368	1,392.4272	+0.252%	+6.672%
2025-01-05	1,391.1859	1,395.1950	1,386.2121	1,388.9297	+1.497%	+6.940%
2025-01-03	1,368.4269	1,373.4109	1,366.7942	1,368.4484	0.000%	+8.541%
2025-01-02	1,370.7642	1,373.4109	1,366.7942	1,368.4484	+1.118%	+8.541%
2025-01-01	1,333.5728	1,355.2334	1,333.5728	1,353.3139	+1.480%	+9.755%
2024-12-31	1,339.5204	1,341.8693	1,332.3876	1,333.5728	0.000%	+11.379%
2024-12-30	1,340.0053	1,341.8693	1,332.3876	1,333.5728	-2.619%	+11.379%
2024-12-29	1,376.9096	1,379.1622	1,361.2275	1,369.4436	-0.917%	+8.462%
2024-12-27	1,379.4634	1,385.3477	1,379.1195	1,382.1224	0.000%	+7.467%
2024-12-26	1,381.4328	1,385.3477	1,379.1195	1,382.1224	+0.360%	+7.467%
2024-12-25	1,375.7744	1,385.8722	1,374.6267	1,377.1649	+0.101%	+7.854%
2024-12-24	1,377.2753	1,385.7398	1,373.9645	1,375.7744	-0.093%	+7.963%
2024-12-23	1,378.9506	1,382.2803	1,370.6606	1,377.0546	-0.131%	+7.862%
2024-12-22	1,364.9822	1,384.7768	1,363.7526	1,378.8606	+1.930%	+7.721%
2024-12-20	1,350.1212	1,356.9692	1,347.0090	1,352.7470	+0.211%	+9.801%
2024-12-19	1,353.2140	1,363.7159	1,341.0172	1,349.9013	+0.336%	+10.032%
2024-12-18	1,352.4441	1,363.7159	1,342.9326	1,345.3814	-0.705%	+10.402%
2024-12-17	1,404.1437	1,407.3234	1,350.6805	1,354.9381	-4.624%	+9.623%
2024-12-16	1,411.3053	1,423.6890	1,406.8942	1,420.6292	+1.596%	+4.554%
2024-12-15	1,400.4808	1,405.0855	1,397.1543	1,398.3149	-0.841%	+6.222%
2024-12-13	1,412.8400	1,415.9403	1,408.4004	1,410.1745	0.000%	+5.329%
2024-12-12	1,410.8398	1,415.9403	1,408.4004	1,410.1745	+0.153%	+5.329%
2024-12-11	1,435.1676	1,438.3996	1,402.0911	1,408.0149	-2.057%	+5.491%
2024-12-10	1,443.2797	1,444.1400	1,432.7930	1,437.5829	-0.111%	+3.321%
2024-12-09	1,429.2806	1,441.9753	1,422.0752	1,439.1809	-1.505%	+3.206%
2024-12-08	1,472.9611	1,478.4448	1,458.4765	1,461.1688	+1.622%	+1.653%
2024-12-06	1,446.3897	1,450.4509	1,436.0499	1,437.8500	0.000%	+3.302%
2024-12-05	1,447.1544	1,450.4509	1,436.0499	1,437.8500	-1.999%	+3.302%
2024-12-04	1,445.5108	1,469.6558	1,442.0416	1,467.1857	-0.457%	+1.236%
2024-12-03	1,466.1190	1,478.5131	1,455.7791	1,473.9246	-2.086%	+0.773%
2024-12-02	1,491.2858	1,505.9432	1,481.1657	1,505.3203	+0.979%	-1.328%
2024-12-01	1,493.0387	1,497.4990	1,487.3615	1,490.7217	-0.719%	-0.362%
2024-11-29	1,506.4081	1,507.3327	1,497.0281	1,501.5226	-0.272%	-1.079%
2024-11-28	1,515.0378	1,515.7479	1,504.4171	1,505.6214	-0.572%	-1.348%
2024-11-27	1,512.4127	1,518.2799	1,507.3016	1,514.2833	+0.298%	-1.912%
2024-11-26	1,508.4664	1,515.5009	1,507.3016	1,509.7767	-0.123%	-1.620%
2024-11-25	1,502.2622	1,516.8705	1,493.9151	1,511.6433	+0.498%	-1.741%
2024-11-24	1,507.1526	1,509.0989	1,498.6119	1,504.1578	+2.469%	-1.252%
2024-11-22	1,476.0416	1,476.9493	1,462.8264	1,467.9128	0.000%	+1.186%
2024-11-21	1,467.1216	1,473.9033	1,462.8264	1,467.9128	+0.186%	+1.186%
2024-11-20	1,469.4034	1,473.6008	1,457.8655	1,465.1852	-0.390%	+1.375%
2024-11-19	1,488.0998	1,491.3808	1,466.0040	1,470.9277	-0.920%	+0.979%
2024-11-18	1,458.6070	1,495.7819	1,447.7831	1,484.5797	+1.842%	+0.050%
2024-11-17	1,458.8834	1,465.1949	1,455.3025	1,457.7287	-0.428%	+1.893%
2024-11-15	1,466.9348	1,468.8086	1,459.8010	1,463.9932	-0.117%	+1.457%
2024-11-14	1,451.8249	1,467.3186	1,448.7234	1,465.7068	+0.923%	+1.338%
2024-11-13	1,445.6851	1,455.3082	1,436.7078	1,452.3026	+0.415%	+2.274%
2024-11-12	1,457.0719	1,457.9344	1,429.6111	1,446.3067	-0.725%	+2.698%
2024-11-11	1,463.2354	1,464.5244	1,452.1409	1,456.8733	-0.422%	+1.953%
2024-11-10	1,450.0983	1,463.9241	1,446.9695	1,463.0521	+2.096%	+1.522%
2024-11-08	1,446.2686	1,446.6925	1,427.6907	1,433.0098	0.000%	+3.651%
2024-11-07	1,444.6576	1,445.4934	1,427.6907	1,433.0098	-1.357%	+3.651%
2024-11-06	1,426.4616	1,459.7076	1,424.5238	1,452.7267	+2.774%	+2.244%
2024-11-05	1,438.1519	1,448.6247	1,409.2429	1,413.5223	-2.868%	+5.080%
2024-11-04	1,449.4340	1,465.2932	1,448.5554	1,455.2657	-0.278%	+2.066%
2024-11-03	1,458.0842	1,469.7376	1,456.5804	1,459.3182	+0.748%	+1.782%
2024-11-01	1,451.1575	1,452.3290	1,442.4367	1,448.4871	0.000%	+2.543%
2024-10-31	1,450.3820	1,452.3026	1,442.4367	1,448.4871	+0.038%	+2.543%
2024-10-30	1,454.9590	1,457.1651	1,445.5076	1,447.9393	-0.628%	+2.582%
2024-10-29	1,449.1165	1,460.5206	1,447.3827	1,457.0890	+1.142%	+1.938%
2024-10-28	1,442.1258	1,446.0259	1,437.6775	1,440.6434	+0.600%	+3.101%
2024-10-27	1,440.4978	1,442.6644	1,430.4979	1,432.0465	-1.635%	+3.720%
2024-10-25	1,454.9587	1,457.4998	1,450.8428	1,455.8555	0.000%	+2.024%
2024-10-24	1,453.0104	1,457.4998	1,450.8428	1,455.8555	+0.019%	+2.024%
2024-10-23	1,461.3206	1,462.8995	1,453.4900	1,455.5746	+0.105%	+2.044%
2024-10-22	1,464.8678	1,467.8570	1,452.1853	1,454.0479	-0.995%	+2.151%
2024-10-21	1,470.7174	1,472.3102	1,467.4569	1,468.6657	-2.869%	+1.134%
2024-10-20	1,501.7725	1,513.1526	1,501.1495	1,512.0449	+1.511%	-1.767%
2024-10-18	1,491.0139	1,495.0881	1,486.1796	1,489.5355	0.000%	-0.283%
2024-10-17	1,491.4562	1,492.7372	1,487.4255	1,489.5355	-1.714%	-0.283%
2024-10-16	1,511.2177	1,517.8900	1,508.8428	1,515.5151	+1.955%	-1.992%
2024-10-15	1,495.7290	1,499.4087	1,485.0082	1,486.4574	-0.754%	-0.076%
2024-10-14	1,500.3382	1,501.2288	1,493.8550	1,497.7563	+0.469%	-0.830%
2024-10-13	1,495.2199	1,498.6559	1,485.5620	1,490.7718	+0.065%	-0.365%
2024-10-11	1,490.7458	1,492.8896	1,484.9393	1,489.7978	0.000%	-0.300%
2024-10-10	1,487.5883	1,492.8896	1,484.9393	1,489.7978	+0.034%	-0.300%
2024-10-09	1,493.7212	1,497.1117	1,484.6240	1,489.2989	+0.811%	-0.267%
2024-10-08	1,480.2760	1,488.0998	1,475.7778	1,477.3180	-0.828%	+0.542%
2024-10-07	1,499.8509	1,500.0778	1,487.1037	1,489.6493	-0.206%	-0.290%
2024-10-06	1,489.2018	1,502.5079	1,483.4861	1,492.7273	-1.704%	-0.496%
2024-10-05	1,518.5977	1,518.5977	1,512.9358	1,518.5977	0.000%	-2.191%
2024-10-04	1,519.0235	1,524.7392	1,509.7099	1,518.5977	+0.374%	-2.191%
2024-10-03	1,517.7797	1,524.7392	1,509.7099	1,512.9358	-1.781%	-1.825%
2024-10-02	1,535.9711	1,548.8094	1,534.1258	1,540.3650	+0.938%	-3.573%
2024-10-01	1,528.5307	1,531.7006	1,522.9048	1,526.0449	-0.348%	-2.668%
2024-09-30	1,544.0745	1,546.5824	1,527.5287	1,531.3747	-0.211%	-3.007%
2024-09-29	1,511.6200	1,535.6608	1,509.6827	1,534.6201	+1.890%	-3.212%
2024-09-27	1,499.6404	1,507.9972	1,493.4366	1,506.1500	0.000%	-1.383%
2024-09-26	1,502.9298	1,507.9972	1,493.4366	1,506.1500	+0.313%	-1.383%
2024-09-25	1,501.3142	1,502.3124	1,500.6327	1,501.4439	+0.796%	-1.074%
2024-09-24	1,500.7488	1,502.5557	1,485.1391	1,489.5889	-0.098%	-0.286%
2024-09-23	1,484.4055	1,493.6525	1,479.1068	1,491.0473	+0.578%	-0.384%
2024-09-22	1,493.2429	1,494.3158	1,476.5143	1,482.4751	-0.602%	+0.192%
2024-09-20	1,514.7935	1,516.4237	1,488.9229	1,491.4476	0.000%	-0.411%
2024-09-19	1,511.0627	1,512.2118	1,488.9229	1,491.4476	-1.115%	-0.411%
2024-09-18	1,508.3135	1,515.9104	1,503.9426	1,508.2643	+2.120%	-1.521%
2024-09-17	1,478.7931	1,481.3890	1,471.6851	1,476.9576	-0.203%	+0.566%
2024-09-16	1,477.5425	1,481.3890	1,475.6998	1,479.9667	+0.585%	+0.362%
2024-09-15	1,470.2914	1,473.7729	1,461.5902	1,471.3603	+1.512%	+0.949%
2024-09-13	1,458.3311	1,461.8447	1,444.1622	1,449.4502	0.000%	+2.475%
2024-09-12	1,455.9423	1,456.7336	1,444.1622	1,449.4502	+1.701%	+2.475%
2024-09-11	1,419.1848	1,427.7832	1,417.8208	1,425.2115	+2.749%	+4.218%
2024-09-10	1,394.0824	1,396.6880	1,384.5696	1,387.0786	+0.004%	+7.083%
2024-09-09	1,394.7381	1,397.6791	1,385.2517	1,387.0250	+0.053%	+7.087%
2024-09-08	1,374.4726	1,392.9967	1,372.9369	1,386.2969	-0.325%	+7.143%
2024-09-06	1,402.7400	1,404.3432	1,383.1597	1,390.8146	0.000%	+6.795%
2024-09-05	1,402.1628	1,404.3432	1,383.1597	1,390.8146	+0.071%	+6.795%
2024-09-04	1,381.5027	1,393.7631	1,378.9447	1,389.8347	+1.817%	+6.871%
2024-09-03	1,356.0576	1,368.1757	1,354.0734	1,365.0344	-1.454%	+8.812%
2024-09-02	1,383.5525	1,403.0810	1,380.2364	1,385.1712	+0.135%	+7.230%
2024-09-01	1,392.8378	1,393.1003	1,377.1040	1,383.3079	-1.511%	+7.375%
2024-08-30	1,401.1696	1,411.3592	1,399.1459	1,404.5280	0.000%	+5.753%
2024-08-29	1,407.5981	1,411.3592	1,399.1459	1,404.5280	+0.770%	+5.753%
2024-08-28	1,392.2508	1,401.9649	1,388.5249	1,393.7975	-0.140%	+6.567%
2024-08-27	1,395.5894	1,397.8413	1,391.4288	1,395.7449	+0.671%	+6.418%
2024-08-26	1,383.9946	1,389.0042	1,379.4142	1,386.4483	+0.280%	+7.132%
2024-08-25	1,400.5690	1,409.5082	1,380.1842	1,382.5717	+0.918%	+7.432%
2024-08-23	1,357.9087	1,374.3384	1,356.3907	1,369.9886	+1.091%	+8.419%
2024-08-22	1,355.8878	1,361.6860	1,340.3605	1,355.2017	+0.343%	+9.602%
2024-08-21	1,352.0739	1,354.0782	1,348.8671	1,350.5708	-1.476%	+9.978%
2024-08-20	1,367.3058	1,371.5124	1,365.6191	1,370.8011	-0.662%	+8.354%
2024-08-19	1,374.6539	1,381.6815	1,373.2566	1,379.9348	+0.195%	+7.637%
2024-08-18	1,369.7107	1,379.8870	1,366.8663	1,377.2470	+0.743%	+7.847%
2024-08-16	1,365.3338	1,368.6293	1,363.8921	1,367.0845	+0.244%	+8.649%
2024-08-15	1,362.3282	1,365.1981	1,356.7634	1,363.7580	-0.589%	+8.914%
2024-08-14	1,375.3661	1,376.3917	1,369.1502	1,371.8437	+2.456%	+8.272%
2024-08-13	1,337.7791	1,340.9801	1,334.2944	1,338.9541	+0.573%	+10.932%
2024-08-12	1,328.3648	1,332.5296	1,328.0925	1,331.3195	+0.582%	+11.568%
2024-08-11	1,326.6312	1,331.2748	1,321.1993	1,323.6203	+0.127%	+12.217%
2024-08-09	1,325.2803	1,325.7623	1,318.5331	1,321.9469	+3.383%	+12.359%
2024-08-08	1,275.4431	1,280.8245	1,273.4287	1,278.6836	+0.251%	+16.160%
2024-08-07	1,268.5092	1,280.5107	1,267.7868	1,275.4798	-0.384%	+16.452%
2024-08-06	1,280.1024	1,283.4483	1,273.8042	1,280.3976	+1.707%	+16.005%
2024-08-05	1,250.5392	1,267.2125	1,250.2572	1,258.9099	-1.777%	+17.985%
2024-08-04	1,291.4512	1,294.4826	1,269.3925	1,281.6831	-4.168%	+15.889%
2024-08-02	1,336.4021	1,343.3775	1,333.5299	1,337.4279	-0.944%	+11.058%
2024-08-01	1,387.9614	1,396.1662	1,338.5463	1,350.1750	-0.800%	+10.010%
2024-07-31	1,355.8525	1,363.3560	1,351.8923	1,361.0633	+1.392%	+9.130%
2024-07-30	1,345.6866	1,346.4871	1,339.9189	1,342.3820	-0.168%	+10.648%
2024-07-29	1,347.4189	1,349.4767	1,342.2745	1,344.6409	+0.254%	+10.463%
2024-07-28	1,337.5324	1,342.2035	1,332.0927	1,341.2334	+1.003%	+10.743%
2024-07-26	1,328.4860	1,331.0594	1,327.2094	1,327.9186	+1.209%	+11.854%
2024-07-25	1,307.6124	1,313.1581	1,304.0086	1,312.0570	-2.649%	+13.206%
2024-07-24	1,346.3472	1,348.6728	1,344.1847	1,347.7548	-1.661%	+10.207%
2024-07-23	1,372.2829	1,373.5259	1,369.5897	1,370.5220	-0.376%	+8.377%
2024-07-22	1,381.2959	1,381.6999	1,373.6197	1,375.6916	-0.320%	+7.969%
2024-07-21	1,388.9974	1,390.5153	1,374.2905	1,380.1081	-1.601%	+7.624%
2024-07-19	1,403.6072	1,403.8167	1,400.2548	1,402.5595	-1.228%	+5.901%
2024-07-18	1,420.6318	1,421.6862	1,415.7186	1,419.9992	-0.432%	+4.600%
2024-07-17	1,426.8217	1,431.6744	1,424.8933	1,426.1647	+1.423%	+4.148%
2024-07-16	1,410.0312	1,411.4952	1,404.1752	1,406.1621	-0.032%	+5.630%
2024-07-15	1,406.1357	1,409.4154	1,405.2639	1,406.6132	+0.588%	+5.596%
2024-07-14	1,399.0341	1,408.0192	1,388.3843	1,398.3960	+0.180%	+6.216%

.dark-mode .r1YGN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1YGN4{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU35LMNasdaq Australia Real Estate Large Mid Cap Indexindex

NQAU35LM
Nasdaq Australia Real Estate Large Mid Cap Index
index