Dark

NQAU35
Nasdaq Australia Real Estate Index
index

Delayed

Sep 17, 2025 8:20:00 AM EDT

1359.15USD-0.259%(-3.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	1,377.9901	1,378.6706	1,360.9311	1,362.6830	-1.133%	0.000%
2025-09-15	1,375.9926	1,379.6523	1,368.8537	1,378.2949	+0.103%	-1.133%
2025-09-14	1,365.6883	1,380.4878	1,365.5444	1,376.8831	+0.619%	-1.031%
2025-09-12	1,372.6019	1,374.7978	1,365.6344	1,368.4151	-0.317%	-0.419%
2025-09-11	1,350.1946	1,376.2113	1,343.3742	1,372.7609	+1.649%	-0.734%
2025-09-10	1,335.4400	1,355.2237	1,333.3367	1,350.4977	+1.077%	+0.902%
2025-09-09	1,327.0996	1,336.5548	1,325.2531	1,336.1017	+0.731%	+1.989%
2025-09-08	1,333.4527	1,341.0632	1,323.8164	1,326.4005	-0.550%	+2.735%
2025-09-07	1,330.5087	1,335.6699	1,328.1594	1,333.7425	+0.118%	+2.170%
2025-09-05	1,322.4186	1,338.8703	1,322.3773	1,332.1658	+0.730%	+2.291%
2025-09-04	1,300.8374	1,323.8175	1,300.4339	1,322.5051	+1.683%	+3.038%
2025-09-03	1,301.1216	1,307.3468	1,289.6782	1,300.6187	-0.039%	+4.772%
2025-09-02	1,329.4577	1,331.9918	1,300.5955	1,301.1304	-2.051%	+4.731%
2025-09-01	1,342.6442	1,348.3983	1,325.6049	1,328.3757	-1.041%	+2.583%
2025-08-31	1,349.1350	1,350.0283	1,334.9478	1,342.3456	-0.676%	+1.515%
2025-08-29	1,347.1172	1,352.5094	1,345.1650	1,351.4770	+0.324%	+0.829%
2025-08-28	1,353.9397	1,360.9057	1,346.9005	1,347.1093	-0.512%	+1.156%
2025-08-27	1,332.6601	1,355.4180	1,330.7590	1,354.0480	+1.606%	+0.638%
2025-08-26	1,345.2233	1,346.1467	1,331.9125	1,332.6505	-0.941%	+2.254%
2025-08-25	1,347.4101	1,358.0883	1,344.2954	1,345.3099	-0.162%	+1.291%
2025-08-24	1,346.5803	1,348.3226	1,339.0715	1,347.4945	+0.509%	+1.127%
2025-08-22	1,328.3723	1,342.5299	1,324.5661	1,340.6715	+0.918%	+1.642%
2025-08-21	1,341.3938	1,351.4426	1,327.0925	1,328.4815	-0.983%	+2.574%
2025-08-20	1,345.9470	1,365.3087	1,341.0125	1,341.6678	-0.341%	+1.566%
2025-08-19	1,335.7076	1,350.5151	1,332.9082	1,346.2536	+0.784%	+1.220%
2025-08-18	1,342.6770	1,348.5661	1,330.4790	1,335.7850	-0.531%	+2.014%
2025-08-17	1,339.1616	1,348.5067	1,336.0393	1,342.9119	+0.505%	+1.472%
2025-08-15	1,334.8684	1,336.8802	1,331.7573	1,336.1630	+0.116%	+1.985%
2025-08-14	1,339.4665	1,342.2393	1,326.0227	1,334.6213	-0.343%	+2.103%
2025-08-13	1,323.0939	1,347.0780	1,322.2464	1,339.2183	+1.242%	+1.752%
2025-08-12	1,322.9345	1,328.9735	1,314.8264	1,322.7954	-0.034%	+3.015%
2025-08-11	1,323.3381	1,327.7422	1,317.6707	1,323.2434	-0.038%	+2.981%
2025-08-10	1,317.3027	1,325.1478	1,312.3234	1,323.7476	+0.235%	+2.941%
2025-08-08	1,320.3527	1,323.2342	1,318.4226	1,320.6493	-0.062%	+3.183%
2025-08-07	1,317.6267	1,324.2468	1,311.2676	1,321.4743	+0.336%	+3.118%
2025-08-06	1,308.1758	1,319.3788	1,305.7142	1,317.0521	+0.657%	+3.465%
2025-08-05	1,284.8793	1,312.1996	1,283.3605	1,308.4567	+1.876%	+4.144%
2025-08-04	1,272.6756	1,288.4274	1,268.9294	1,284.3660	+0.870%	+6.098%
2025-08-03	1,271.3629	1,275.0392	1,267.9440	1,273.2874	+0.340%	+7.021%
2025-08-01	1,264.8118	1,275.5556	1,259.9916	1,268.9765	+0.333%	+7.384%
2025-07-31	1,282.6614	1,289.8332	1,262.3451	1,264.7592	-1.361%	+7.742%
2025-07-30	1,295.0967	1,296.0710	1,275.4293	1,282.2115	-0.995%	+6.276%
2025-07-29	1,277.4470	1,295.9660	1,273.6041	1,295.0979	+1.367%	+5.219%
2025-07-28	1,292.3560	1,296.0438	1,276.1879	1,277.6362	-1.143%	+6.657%
2025-07-27	1,295.8254	1,297.3018	1,288.5150	1,292.4145	+0.822%	+5.437%
2025-07-25	1,290.5328	1,291.3480	1,280.2137	1,281.8748	-0.724%	+6.304%
2025-07-24	1,297.2890	1,299.5091	1,283.5914	1,291.2195	-0.500%	+5.535%
2025-07-23	1,302.2430	1,309.4954	1,294.7622	1,297.7086	-0.332%	+5.007%
2025-07-22	1,289.9222	1,309.3849	1,284.7240	1,302.0257	+0.916%	+4.659%
2025-07-21	1,275.0774	1,291.9360	1,273.6699	1,290.2124	+1.231%	+5.617%
2025-07-20	1,282.1549	1,283.3332	1,270.6469	1,274.5169	-1.434%	+6.918%
2025-07-18	1,285.2344	1,296.3334	1,284.8049	1,293.0633	0.000%	+5.384%
2025-07-17	1,288.8232	1,296.3334	1,287.4485	1,293.0633	+1.622%	+5.384%
2025-07-16	1,271.0761	1,278.9149	1,267.7051	1,272.4192	+0.749%	+7.094%
2025-07-15	1,264.6246	1,271.8369	1,260.3396	1,262.9592	-0.345%	+7.896%
2025-07-14	1,272.4577	1,278.5093	1,265.0963	1,267.3318	-0.131%	+7.524%
2025-07-13	1,268.3556	1,272.7540	1,264.6478	1,268.9883	+0.218%	+7.383%
2025-07-11	1,269.5600	1,270.0925	1,265.3610	1,266.2279	0.000%	+7.618%
2025-07-10	1,266.2124	1,270.3130	1,265.3610	1,266.2279	-1.227%	+7.618%
2025-07-09	1,280.1847	1,284.2023	1,276.0614	1,281.9544	+1.353%	+6.297%
2025-07-08	1,265.3547	1,268.1321	1,261.3548	1,264.8403	-1.361%	+7.736%
2025-07-07	1,282.7502	1,288.6914	1,279.0427	1,282.2962	-0.617%	+6.269%
2025-07-06	1,302.7032	1,302.9995	1,287.2949	1,290.2538	-0.745%	+5.614%
2025-07-04	1,302.5203	1,305.3975	1,299.0461	1,299.9393	-0.189%	+4.827%
2025-07-03	1,292.5614	1,309.9453	1,287.9719	1,302.4060	+0.762%	+4.628%
2025-07-02	1,300.8309	1,305.4350	1,284.9428	1,292.5537	-0.639%	+5.426%
2025-07-01	1,278.2922	1,301.3695	1,277.1601	1,300.8697	+1.691%	+4.752%
2025-06-30	1,279.9717	1,284.1682	1,277.1601	1,279.2427	+0.347%	+6.523%
2025-06-29	1,264.7377	1,275.9242	1,263.1036	1,274.8138	+0.874%	+6.893%
2025-06-27	1,266.6684	1,271.8148	1,262.3323	1,263.7716	0.000%	+7.827%
2025-06-26	1,265.2961	1,271.8148	1,262.6101	1,263.7716	-1.485%	+7.827%
2025-06-25	1,278.3310	1,284.8775	1,275.9916	1,282.8206	+0.270%	+6.226%
2025-06-24	1,284.4778	1,285.7446	1,277.5923	1,279.3657	-0.197%	+6.512%
2025-06-23	1,282.7865	1,284.3541	1,276.4844	1,281.8917	+1.670%	+6.303%
2025-06-22	1,257.1683	1,261.0466	1,254.8856	1,260.8355	-1.083%	+8.078%
2025-06-20	1,286.0021	1,287.4286	1,272.5655	1,274.6352	-0.891%	+6.908%
2025-06-19	1,282.6181	1,286.6108	1,271.6397	1,286.0883	+0.207%	+5.956%
2025-06-18	1,277.6522	1,284.5897	1,269.5598	1,283.4341	+0.169%	+6.175%
2025-06-17	1,277.7115	1,282.6590	1,275.4726	1,281.2728	-0.261%	+6.354%
2025-06-16	1,288.6800	1,291.8334	1,283.1440	1,284.6241	+0.469%	+6.076%
2025-06-15	1,281.4846	1,285.2720	1,274.7420	1,278.6311	-0.002%	+6.574%
2025-06-13	1,278.9025	1,281.9083	1,269.1043	1,278.6622	-0.022%	+6.571%
2025-06-12	1,286.1771	1,290.6662	1,275.4908	1,278.9461	-0.791%	+6.547%
2025-06-11	1,284.0005	1,290.6295	1,279.1748	1,289.1483	-0.389%	+5.704%
2025-06-10	1,294.1014	1,300.7533	1,290.3165	1,294.1874	+0.788%	+5.293%
2025-06-09	1,267.3842	1,285.7905	1,266.0219	1,284.0722	+1.317%	+6.122%
2025-06-08	1,264.4746	1,268.7466	1,264.2703	1,267.3842	+0.393%	+7.519%
2025-06-06	1,264.0562	1,266.3527	1,260.7670	1,262.4213	0.000%	+7.942%
2025-06-05	1,266.9669	1,267.6901	1,260.7670	1,262.4213	-0.192%	+7.942%
2025-06-04	1,252.6003	1,269.9498	1,251.5555	1,264.8517	+1.102%	+7.735%
2025-06-03	1,249.9182	1,255.5320	1,246.5583	1,251.0680	+0.024%	+8.922%
2025-06-02	1,249.4862	1,253.6489	1,246.5583	1,250.7640	+1.126%	+8.948%
2025-06-01	1,239.7599	1,249.7995	1,235.1727	1,236.8360	-0.148%	+10.175%
2025-05-30	1,227.2631	1,239.6243	1,227.1385	1,238.6715	0.000%	+10.012%
2025-05-29	1,233.3227	1,239.6243	1,232.8758	1,238.6715	+0.097%	+10.012%
2025-05-28	1,236.6488	1,240.6435	1,232.3765	1,237.4746	-0.589%	+10.118%
2025-05-27	1,239.2158	1,249.8415	1,239.0028	1,244.8034	-0.175%	+9.470%
2025-05-26	1,255.4290	1,258.3621	1,244.1427	1,246.9827	-0.726%	+9.278%
2025-05-25	1,253.0228	1,256.7278	1,248.1179	1,256.1069	+0.827%	+8.485%
2025-05-23	1,244.0928	1,247.0528	1,236.8532	1,245.8019	0.000%	+9.382%
2025-05-22	1,241.9637	1,247.0528	1,236.8532	1,245.8019	+1.720%	+9.382%
2025-05-21	1,225.7782	1,233.3289	1,222.3392	1,224.7376	-1.428%	+11.263%
2025-05-20	1,240.8865	1,244.0244	1,237.8688	1,242.4855	+1.084%	+9.674%
2025-05-19	1,225.9832	1,234.1505	1,225.4287	1,229.1593	+1.078%	+10.863%
2025-05-18	1,218.3838	1,226.5348	1,214.8172	1,216.0475	-0.261%	+12.058%
2025-05-16	1,221.2575	1,226.7047	1,217.5998	1,219.2295	0.000%	+11.766%
2025-05-15	1,223.3488	1,227.5278	1,217.5998	1,219.2295	+1.965%	+11.766%
2025-05-14	1,208.7035	1,209.0524	1,193.2132	1,195.7341	-2.020%	+13.962%
2025-05-13	1,223.8789	1,228.5998	1,216.5066	1,220.3802	-0.288%	+11.661%
2025-05-12	1,207.0522	1,225.8946	1,205.0420	1,223.9054	-0.793%	+11.339%
2025-05-11	1,236.5172	1,240.0526	1,231.3489	1,233.6889	+0.490%	+10.456%
2025-05-09	1,224.0347	1,230.0687	1,222.2302	1,227.6790	0.000%	+10.997%
2025-05-08	1,227.7424	1,230.0687	1,222.2302	1,227.6790	-0.034%	+10.997%
2025-05-07	1,231.0565	1,233.7456	1,226.2753	1,228.0950	-0.104%	+10.959%
2025-05-06	1,226.5177	1,233.7425	1,225.2745	1,229.3716	+0.876%	+10.844%
2025-05-05	1,218.9750	1,221.1086	1,210.4149	1,218.6924	-0.030%	+11.815%
2025-05-04	1,221.5434	1,234.6403	1,217.9346	1,219.0543	-0.424%	+11.782%
2025-05-02	1,212.9445	1,224.7132	1,210.5784	1,224.2400	0.000%	+11.308%
2025-05-01	1,212.9544	1,224.7132	1,211.7315	1,224.2400	+1.946%	+11.308%
2025-04-30	1,175.5798	1,205.2651	1,173.8157	1,200.8762	+2.141%	+13.474%
2025-04-29	1,170.3396	1,176.5003	1,161.2829	1,175.6988	+1.186%	+15.904%
2025-04-28	1,167.4974	1,171.5370	1,161.2829	1,161.9204	+0.776%	+17.279%
2025-04-27	1,156.5660	1,158.2814	1,150.9922	1,152.9676	+0.742%	+18.189%
2025-04-25	1,148.7008	1,148.9515	1,141.4303	1,144.4746	0.000%	+19.066%
2025-04-24	1,147.4293	1,148.7724	1,141.4303	1,144.4746	-0.133%	+19.066%
2025-04-23	1,139.5743	1,147.1607	1,135.7189	1,145.9967	+0.605%	+18.908%
2025-04-22	1,135.2316	1,143.8169	1,133.7223	1,139.1072	+2.246%	+19.627%
2025-04-21	1,120.8141	1,123.3747	1,111.8887	1,114.0856	-1.535%	+22.314%
2025-04-20	1,126.2555	1,131.5108	1,123.7731	1,131.4492	+0.936%	+20.437%
2025-04-18	1,122.5319	1,124.3981	1,118.5090	1,120.9562	-0.147%	+21.564%
2025-04-17	1,113.8277	1,126.0618	1,112.7076	1,122.6023	+0.707%	+21.386%
2025-04-16	1,108.6452	1,117.1386	1,103.2839	1,114.7250	+0.592%	+22.244%
2025-04-15	1,113.4022	1,114.3572	1,101.0890	1,108.1656	-0.556%	+22.967%
2025-04-14	1,108.2551	1,116.1622	1,100.6373	1,114.3636	+0.586%	+22.284%
2025-04-13	1,093.4333	1,109.1454	1,093.4333	1,107.8745	+3.101%	+23.000%
2025-04-11	1,077.7417	1,083.3515	1,065.5429	1,074.5556	0.000%	+26.814%
2025-04-10	1,070.6768	1,083.3515	1,065.5429	1,074.5556	-1.532%	+26.814%
2025-04-09	1,071.3140	1,092.0575	1,060.9584	1,091.2711	+8.888%	+24.871%
2025-04-08	995.1818	1,012.3094	988.9875	1,002.1996	-1.919%	+35.969%
2025-04-07	1,021.6865	1,031.7843	1,017.8340	1,021.8061	+1.032%	+33.360%
2025-04-06	980.0606	1,014.2791	972.5114	1,011.3674	-3.146%	+34.737%
2025-04-04	1,076.0380	1,098.1648	1,036.1340	1,044.2175	0.000%	+30.498%
2025-04-03	1,072.2951	1,098.1648	1,036.1340	1,044.2175	-6.056%	+30.498%
2025-04-02	1,106.1741	1,126.8811	1,104.6314	1,111.5349	-1.779%	+22.595%
2025-04-01	1,131.0637	1,134.2737	1,129.7841	1,131.6697	+2.531%	+20.413%
2025-03-31	1,095.6620	1,105.8665	1,077.4864	1,103.7340	+0.680%	+23.461%
2025-03-30	1,099.9225	1,103.0248	1,092.9305	1,096.2813	-1.786%	+24.300%
2025-03-28	1,120.1036	1,120.3363	1,112.1321	1,116.2221	0.000%	+22.080%
2025-03-27	1,114.5099	1,118.9690	1,112.1321	1,116.2221	-1.708%	+22.080%
2025-03-26	1,139.3537	1,140.2633	1,133.1882	1,135.6188	-2.239%	+19.995%
2025-03-25	1,159.6275	1,166.6037	1,159.2727	1,161.6292	+1.130%	+17.308%
2025-03-24	1,148.3580	1,152.0201	1,143.0968	1,148.6511	+0.919%	+18.633%
2025-03-23	1,143.7115	1,147.5347	1,137.1639	1,138.1942	+0.014%	+19.723%
2025-03-21	1,148.1272	1,149.4106	1,136.9088	1,138.0351	0.000%	+19.740%
2025-03-20	1,140.0563	1,144.8475	1,136.9088	1,138.0351	-0.467%	+19.740%
2025-03-19	1,151.0083	1,151.8599	1,138.1992	1,143.3720	+1.613%	+19.181%
2025-03-18	1,131.3730	1,131.6889	1,123.3590	1,125.2253	-1.628%	+21.103%
2025-03-17	1,148.6026	1,150.6001	1,141.9598	1,143.8498	+1.054%	+19.131%
2025-03-16	1,140.0879	1,140.5334	1,130.4185	1,131.9229	+0.305%	+20.387%
2025-03-14	1,123.5095	1,130.2628	1,121.4928	1,128.4764	0.000%	+20.754%
2025-03-13	1,126.0066	1,130.2628	1,123.4744	1,128.4764	-0.170%	+20.754%
2025-03-12	1,116.3878	1,144.3977	1,115.5361	1,130.3940	+0.360%	+20.549%
2025-03-11	1,119.1450	1,129.1955	1,118.7095	1,126.3372	-0.004%	+20.984%
2025-03-10	1,126.6634	1,128.9837	1,122.1728	1,126.3848	-1.592%	+20.978%
2025-03-09	1,140.9121	1,145.2218	1,137.8985	1,144.6109	+0.635%	+19.052%
2025-03-07	1,138.8025	1,139.0036	1,131.7110	1,137.3858	0.000%	+19.808%
2025-03-06	1,135.1699	1,138.9170	1,131.7110	1,137.3858	-1.059%	+19.808%
2025-03-05	1,180.0693	1,185.1444	1,145.2303	1,149.5637	-2.289%	+18.539%
2025-03-04	1,161.0638	1,177.0515	1,160.6925	1,176.4949	+2.496%	+15.826%
2025-03-03	1,158.7047	1,165.0267	1,139.6441	1,147.8497	-0.995%	+18.716%
2025-03-02	1,154.4535	1,161.5342	1,151.9208	1,159.3901	+1.559%	+17.534%
2025-02-28	1,135.4450	1,142.6040	1,135.0796	1,141.5943	+0.404%	+19.367%
2025-02-27	1,172.3435	1,174.6738	1,136.1529	1,137.0042	-3.046%	+19.849%
2025-02-26	1,184.2134	1,184.7749	1,169.5717	1,172.7252	-0.980%	+16.198%
2025-02-25	1,204.6515	1,205.2870	1,182.6882	1,184.3352	-1.784%	+15.059%
2025-02-24	1,214.0212	1,214.4378	1,195.7499	1,205.8513	-0.691%	+13.006%
2025-02-23	1,232.4379	1,237.9852	1,213.8012	1,214.2437	-1.647%	+12.225%
2025-02-21	1,240.7367	1,241.5751	1,233.6140	1,234.5823	-0.480%	+10.376%
2025-02-20	1,236.0234	1,248.2053	1,236.0234	1,240.5353	+0.380%	+9.846%
2025-02-19	1,264.0237	1,266.3390	1,223.0506	1,235.8345	-2.185%	+10.264%
2025-02-18	1,267.5554	1,272.6868	1,256.4046	1,263.4412	-0.297%	+7.855%
2025-02-17	1,265.5798	1,269.0657	1,252.9850	1,267.2023	+0.121%	+7.535%
2025-02-16	1,263.6285	1,271.0731	1,261.7432	1,265.6736	+0.674%	+7.665%
2025-02-14	1,248.6284	1,258.3897	1,247.7204	1,257.2042	+0.699%	+8.390%
2025-02-13	1,235.5719	1,257.2960	1,229.4484	1,248.4792	+1.077%	+9.147%
2025-02-12	1,240.6209	1,242.6745	1,230.6327	1,235.1760	-0.467%	+10.323%
2025-02-11	1,238.2060	1,244.7112	1,236.7907	1,240.9757	+0.161%	+9.807%
2025-02-10	1,229.5663	1,240.4207	1,228.8991	1,238.9820	+0.756%	+9.984%
2025-02-09	1,227.4239	1,231.2718	1,224.7670	1,229.6863	-0.095%	+10.816%
2025-02-07	1,235.4146	1,236.8364	1,228.2009	1,230.8504	-0.419%	+10.711%
2025-02-06	1,225.3035	1,240.1705	1,222.9675	1,236.0348	+0.900%	+10.246%
2025-02-05	1,205.9002	1,232.5213	1,205.2189	1,225.0057	+1.660%	+11.239%
2025-02-04	1,187.6679	1,211.0563	1,181.0463	1,205.0002	+1.489%	+13.086%
2025-02-03	1,177.0937	1,202.8653	1,176.5165	1,187.3183	+0.851%	+14.770%
2025-02-02	1,181.3344	1,185.6555	1,174.5993	1,177.3020	-3.762%	+15.746%
2025-01-31	1,222.7949	1,224.9963	1,217.7397	1,223.3292	+0.076%	+11.391%
2025-01-30	1,225.1422	1,225.5839	1,216.3079	1,222.4017	+1.059%	+11.476%
2025-01-29	1,208.7458	1,216.2465	1,203.4334	1,209.5919	+0.026%	+12.656%
2025-01-28	1,196.4230	1,210.9172	1,189.3504	1,209.2804	+1.082%	+12.685%
2025-01-27	1,237.1863	1,240.5881	1,193.6783	1,196.3340	-3.307%	+13.905%
2025-01-26	1,238.1007	1,239.4083	1,235.2789	1,237.2453	-0.498%	+10.138%
2025-01-24	1,243.3193	1,245.3075	1,239.0150	1,243.4394	-0.034%	+9.590%
2025-01-23	1,244.9747	1,247.8455	1,242.0475	1,243.8633	+0.104%	+9.552%
2025-01-22	1,230.7679	1,248.1337	1,227.4320	1,242.5723	+0.486%	+9.666%
2025-01-21	1,238.9698	1,245.1004	1,233.2787	1,236.5586	+0.754%	+10.200%
2025-01-20	1,218.9068	1,245.2988	1,215.0842	1,227.3108	+0.716%	+11.030%
2025-01-19	1,210.5481	1,219.8940	1,208.4661	1,218.5843	+0.609%	+11.825%
2025-01-17	1,209.2513	1,212.7678	1,200.3052	1,211.2100	0.000%	+12.506%
2025-01-16	1,207.5004	1,212.7678	1,200.3052	1,211.2100	-0.128%	+12.506%
2025-01-15	1,184.9175	1,222.7454	1,181.8907	1,212.7600	+2.352%	+12.362%
2025-01-14	1,182.6686	1,194.5899	1,178.2659	1,184.8938	+0.134%	+15.005%
2025-01-13	1,162.9908	1,184.1455	1,160.3803	1,183.3072	+1.774%	+15.159%
2025-01-12	1,171.5620	1,173.2918	1,159.4420	1,162.6812	-1.962%	+17.202%
2025-01-10	1,192.1577	1,194.7100	1,182.9286	1,185.9438	0.000%	+14.903%
2025-01-09	1,193.1109	1,194.3247	1,182.9286	1,185.9438	-0.694%	+14.903%
2025-01-08	1,194.7671	1,195.9330	1,187.7057	1,194.2310	+0.091%	+14.105%
2025-01-07	1,203.4368	1,204.5957	1,189.0371	1,193.1474	-0.758%	+14.209%
2025-01-06	1,218.0894	1,221.9755	1,201.5566	1,202.2605	+0.044%	+13.343%
2025-01-05	1,205.2650	1,209.3456	1,200.6380	1,201.7296	+1.052%	+13.393%
2025-01-03	1,189.0049	1,193.5352	1,187.7850	1,189.2226	0.000%	+14.586%
2025-01-02	1,191.2351	1,193.5352	1,187.7850	1,189.2226	+0.982%	+14.586%
2025-01-01	1,160.1979	1,178.5114	1,160.1979	1,177.6591	+1.505%	+15.711%
2024-12-31	1,165.3722	1,167.4157	1,159.1668	1,160.1979	0.000%	+17.453%
2024-12-30	1,165.7941	1,167.4157	1,159.1668	1,160.1979	-2.547%	+17.453%
2024-12-29	1,196.3048	1,198.6637	1,184.8574	1,190.5201	-1.359%	+14.461%
2024-12-27	1,205.7987	1,209.7438	1,204.3050	1,206.9273	0.000%	+12.905%
2024-12-26	1,206.3251	1,209.7438	1,204.3050	1,206.9273	+0.007%	+12.905%
2024-12-25	1,205.6291	1,214.4781	1,204.6233	1,206.8477	+0.101%	+12.913%
2024-12-24	1,206.9444	1,214.3620	1,204.0431	1,205.6291	-0.093%	+13.027%
2024-12-23	1,202.3411	1,207.3312	1,194.2600	1,206.7509	+0.375%	+12.922%
2024-12-22	1,189.3381	1,205.0509	1,187.8654	1,202.2424	+2.077%	+13.345%
2024-12-20	1,174.6372	1,181.4519	1,172.7800	1,177.7758	+0.273%	+15.700%
2024-12-19	1,177.2638	1,186.5125	1,170.4693	1,174.5704	+0.004%	+16.015%
2024-12-18	1,176.7053	1,186.5125	1,172.6169	1,174.5190	-0.181%	+16.021%
2024-12-17	1,216.8839	1,219.6396	1,172.7931	1,176.6534	-4.359%	+15.810%
2024-12-16	1,220.0118	1,231.8978	1,216.1986	1,230.2812	+1.587%	+10.762%
2024-12-15	1,214.8520	1,217.4137	1,210.0242	1,211.0620	-1.042%	+12.520%
2024-12-13	1,226.6522	1,228.8230	1,222.2795	1,223.8192	0.000%	+11.347%
2024-12-12	1,224.3965	1,228.8230	1,222.2795	1,223.8192	-0.007%	+11.347%
2024-12-11	1,243.7029	1,246.5037	1,220.7781	1,223.9030	-1.702%	+11.339%
2024-12-10	1,248.9130	1,249.6575	1,241.2337	1,245.0998	-0.163%	+9.444%
2024-12-09	1,243.3130	1,248.8379	1,237.0452	1,247.1330	-1.255%	+9.265%
2024-12-08	1,273.7126	1,277.5813	1,261.3411	1,262.9807	+0.331%	+7.894%
2024-12-06	1,265.8865	1,269.8433	1,257.2355	1,258.8115	0.000%	+8.252%
2024-12-05	1,266.9573	1,269.8433	1,257.2355	1,258.8115	-1.828%	+8.252%
2024-12-04	1,270.7188	1,284.2335	1,267.6691	1,282.2561	-0.730%	+6.272%
2024-12-03	1,285.9373	1,295.1979	1,276.8681	1,291.6801	-1.851%	+5.497%
2024-12-02	1,313.5969	1,316.8713	1,312.6728	1,316.0400	+0.507%	+3.544%
2024-12-01	1,312.1735	1,315.4771	1,307.2717	1,309.4013	-0.471%	+4.069%
2024-11-29	1,319.2443	1,320.0540	1,311.6632	1,315.6012	-0.250%	+3.579%
2024-11-28	1,325.2766	1,325.7117	1,317.3550	1,318.8952	-0.444%	+3.320%
2024-11-27	1,321.0290	1,329.2950	1,317.3472	1,324.7746	+0.248%	+2.862%
2024-11-26	1,318.3652	1,323.8626	1,317.3472	1,321.4996	+0.232%	+3.116%
2024-11-25	1,312.8152	1,322.7465	1,305.5207	1,318.4467	+0.190%	+3.355%
2024-11-24	1,320.8721	1,322.9739	1,312.5053	1,315.9438	+2.317%	+3.552%
2024-11-22	1,291.4267	1,292.2209	1,281.6885	1,286.1450	0.000%	+5.951%
2024-11-21	1,285.4517	1,291.3937	1,281.6885	1,286.1450	+0.333%	+5.951%
2024-11-20	1,286.2971	1,289.2143	1,278.1127	1,281.8736	-0.417%	+6.304%
2024-11-19	1,304.8472	1,305.2205	1,284.7183	1,287.2444	-1.171%	+5.860%
2024-11-18	1,281.0515	1,311.2128	1,272.9303	1,302.4914	+1.731%	+4.621%
2024-11-17	1,279.4884	1,284.6401	1,276.1067	1,280.3261	+0.021%	+6.432%
2024-11-15	1,282.4311	1,284.2636	1,276.3877	1,280.0532	-0.139%	+6.455%
2024-11-14	1,272.8331	1,284.2094	1,269.8539	1,281.8327	+0.629%	+6.307%
2024-11-13	1,274.3022	1,278.3075	1,265.4190	1,273.8212	-0.058%	+6.976%
2024-11-12	1,285.1225	1,286.1383	1,261.5879	1,274.5559	-0.817%	+6.914%
2024-11-11	1,285.3482	1,287.4227	1,278.4175	1,285.0577	+0.018%	+6.041%
2024-11-10	1,279.5976	1,286.7024	1,277.8564	1,284.8312	+1.271%	+6.059%
2024-11-08	1,279.0532	1,279.9539	1,264.0002	1,268.7094	0.000%	+7.407%
2024-11-07	1,279.0217	1,279.7617	1,264.0002	1,268.7094	-1.243%	+7.407%
2024-11-06	1,260.3079	1,290.4063	1,258.5958	1,284.6829	+2.889%	+6.072%
2024-11-05	1,271.1616	1,280.4183	1,245.9981	1,248.6157	-3.138%	+9.136%
2024-11-04	1,283.6562	1,297.2675	1,282.8782	1,289.0726	-0.008%	+5.710%
2024-11-03	1,287.3160	1,296.5220	1,285.6221	1,289.1768	+0.759%	+5.702%
2024-11-01	1,281.2708	1,282.5479	1,274.1219	1,279.4663	0.000%	+6.504%
2024-10-31	1,281.1989	1,282.5479	1,274.1219	1,279.4663	-0.046%	+6.504%
2024-10-30	1,285.6994	1,287.2945	1,277.9055	1,280.0552	-0.705%	+6.455%
2024-10-29	1,281.4900	1,292.1840	1,280.6274	1,289.1480	+0.792%	+5.704%
2024-10-28	1,280.6117	1,283.7946	1,276.3829	1,279.0160	+0.135%	+6.542%
2024-10-27	1,286.3179	1,287.4094	1,276.3789	1,277.2956	-1.735%	+6.685%
2024-10-25	1,297.5201	1,301.3193	1,294.4849	1,299.8512	0.000%	+4.834%
2024-10-24	1,295.5513	1,301.3193	1,294.4849	1,299.8512	+0.032%	+4.834%
2024-10-23	1,304.1830	1,305.4065	1,297.5726	1,299.4336	-0.041%	+4.867%
2024-10-22	1,310.0927	1,312.3340	1,298.3004	1,299.9656	-0.903%	+4.825%
2024-10-21	1,312.1652	1,314.4572	1,310.7275	1,311.8071	-2.596%	+3.878%
2024-10-20	1,340.4286	1,347.3229	1,339.7887	1,346.7703	+1.065%	+1.182%
2024-10-18	1,331.4988	1,335.2637	1,328.5222	1,332.5813	0.000%	+2.259%
2024-10-17	1,332.8049	1,335.2637	1,330.6936	1,332.5813	-1.634%	+2.259%
2024-10-16	1,349.7846	1,356.8418	1,348.7546	1,354.7189	+2.010%	+0.588%
2024-10-15	1,335.6576	1,338.1509	1,326.7252	1,328.0198	-0.878%	+2.610%
2024-10-14	1,340.7977	1,341.4732	1,336.2884	1,339.7782	+0.456%	+1.710%
2024-10-13	1,338.3337	1,340.9164	1,331.4217	1,333.6964	+0.035%	+2.173%
2024-10-11	1,334.6852	1,336.0014	1,328.8866	1,333.2345	0.000%	+2.209%
2024-10-10	1,332.2972	1,336.0014	1,328.8866	1,333.2345	+0.106%	+2.209%
2024-10-09	1,335.4242	1,338.1872	1,327.6407	1,331.8212	+0.589%	+2.317%
2024-10-08	1,327.0322	1,333.6869	1,322.6435	1,324.0239	-0.582%	+2.920%
2024-10-07	1,338.9455	1,339.2167	1,329.4990	1,331.7749	-0.503%	+2.321%
2024-10-06	1,332.9091	1,344.1686	1,329.7908	1,338.5032	-1.621%	+1.806%
2024-10-05	1,360.5615	1,360.5615	1,355.4887	1,360.5615	0.000%	+0.156%
2024-10-04	1,361.5179	1,366.5961	1,352.5986	1,360.5615	+0.374%	+0.156%
2024-10-03	1,360.8113	1,366.5961	1,352.5986	1,355.4887	-1.333%	+0.531%
2024-10-02	1,371.0834	1,381.3304	1,369.4281	1,373.7991	+1.024%	-0.809%
2024-10-01	1,364.3042	1,364.9139	1,357.9524	1,359.8740	-0.625%	+0.207%
2024-09-30	1,378.3010	1,379.9501	1,364.9913	1,368.4280	-0.670%	-0.420%
2024-09-29	1,365.6375	1,378.5180	1,364.6149	1,377.6524	+1.215%	-1.087%
2024-09-27	1,355.6458	1,362.7861	1,349.6277	1,361.1168	0.000%	+0.115%
2024-09-26	1,357.9030	1,362.7861	1,349.6277	1,361.1168	+0.398%	+0.115%
2024-09-25	1,355.7219	1,356.4100	1,355.0435	1,355.7249	+0.531%	+0.513%
2024-09-24	1,356.6282	1,359.4260	1,344.5349	1,348.5634	-0.138%	+1.047%
2024-09-23	1,345.9879	1,352.7848	1,339.6108	1,350.4253	+0.606%	+0.908%
2024-09-22	1,349.9194	1,350.5735	1,336.9361	1,342.2948	-0.421%	+1.519%
2024-09-20	1,366.8624	1,368.1312	1,345.6862	1,347.9681	0.000%	+1.092%
2024-09-19	1,364.2262	1,365.0171	1,345.6862	1,347.9681	-0.682%	+1.092%
2024-09-18	1,357.8424	1,364.1066	1,353.3373	1,357.2262	+1.697%	+0.402%
2024-09-17	1,335.0178	1,337.9083	1,330.0882	1,334.5843	-0.153%	+2.105%
2024-09-16	1,334.0672	1,337.9083	1,332.7701	1,336.6238	+0.664%	+1.950%
2024-09-15	1,325.7410	1,329.5651	1,319.6827	1,327.8079	+1.176%	+2.627%
2024-09-13	1,321.0788	1,323.1239	1,307.5817	1,312.3696	0.000%	+3.834%
2024-09-12	1,318.6746	1,319.1111	1,307.5817	1,312.3696	+1.394%	+3.834%
2024-09-11	1,288.7500	1,295.9731	1,287.6170	1,294.3290	+2.614%	+5.281%
2024-09-10	1,267.4664	1,269.3367	1,259.0695	1,261.3511	-0.124%	+8.034%
2024-09-09	1,269.5556	1,271.4469	1,261.3004	1,262.9150	+0.093%	+7.900%
2024-09-08	1,251.1428	1,266.6196	1,249.8042	1,261.7377	-0.352%	+8.001%
2024-09-06	1,275.9215	1,277.4747	1,259.2318	1,266.2008	0.000%	+7.620%
2024-09-05	1,275.9267	1,277.4747	1,259.2318	1,266.2008	+0.221%	+7.620%
2024-09-04	1,258.0904	1,266.9752	1,256.1691	1,263.4041	+1.707%	+7.858%
2024-09-03	1,234.8981	1,245.0644	1,232.9900	1,242.2058	-1.473%	+9.699%
2024-09-02	1,259.4052	1,275.0136	1,257.5409	1,260.7816	+0.122%	+8.082%
2024-09-01	1,264.2689	1,264.8392	1,254.4018	1,259.2431	-1.096%	+8.214%
2024-08-30	1,271.8203	1,279.3870	1,268.3157	1,273.1946	0.000%	+7.029%
2024-08-29	1,275.7479	1,279.3870	1,268.3157	1,273.1946	+0.786%	+7.029%
2024-08-28	1,264.0484	1,270.6691	1,260.6466	1,263.2665	-0.123%	+7.870%
2024-08-27	1,264.6696	1,266.7080	1,260.9080	1,264.8193	+0.415%	+7.737%
2024-08-26	1,258.5118	1,261.9201	1,255.2120	1,259.5980	+0.153%	+8.184%
2024-08-25	1,269.4967	1,276.6672	1,256.2085	1,257.6710	+1.091%	+8.350%
2024-08-23	1,232.7994	1,248.0520	1,232.3040	1,244.1019	+1.030%	+9.531%
2024-08-22	1,232.4747	1,237.9534	1,222.8716	1,231.4157	+0.361%	+10.660%
2024-08-21	1,228.3517	1,230.1726	1,225.4383	1,226.9861	-0.457%	+11.059%
2024-08-20	1,229.4814	1,233.2640	1,227.9647	1,232.6244	-1.022%	+10.551%
2024-08-19	1,240.5883	1,246.9305	1,239.3273	1,245.3543	+0.130%	+9.421%
2024-08-18	1,237.5826	1,245.4905	1,235.9864	1,243.7424	+0.854%	+9.563%
2024-08-16	1,231.6266	1,234.5993	1,230.3261	1,233.2059	+0.327%	+10.499%
2024-08-15	1,227.8944	1,230.4811	1,222.8786	1,229.1831	-0.108%	+10.861%
2024-08-14	1,233.6679	1,234.5878	1,228.0924	1,230.5084	+1.804%	+10.741%
2024-08-13	1,207.6448	1,210.5344	1,204.4991	1,208.7055	+0.750%	+12.739%
2024-08-12	1,197.0438	1,200.7968	1,196.7984	1,199.7063	+0.453%	+13.585%
2024-08-11	1,196.9254	1,200.0379	1,191.7567	1,194.2998	-0.005%	+14.099%
2024-08-09	1,197.3758	1,197.8112	1,191.2797	1,194.3640	+3.023%	+14.093%
2024-08-08	1,156.3806	1,161.2596	1,154.5543	1,159.3186	+0.287%	+17.542%
2024-08-07	1,148.0151	1,160.3383	1,147.6756	1,156.0003	+0.085%	+17.879%
2024-08-06	1,154.7481	1,157.7663	1,149.0666	1,155.0144	+1.310%	+17.980%
2024-08-05	1,132.4939	1,147.5933	1,132.2385	1,140.0744	-1.580%	+19.526%
2024-08-04	1,165.1008	1,167.4571	1,149.1215	1,158.3763	-3.659%	+17.637%
2024-08-02	1,201.4450	1,207.7160	1,198.8628	1,202.3672	-0.686%	+13.333%
2024-08-01	1,239.2744	1,246.2041	1,200.1782	1,210.6781	-0.781%	+12.555%
2024-07-31	1,215.5328	1,222.2598	1,211.9825	1,220.2044	+1.650%	+11.677%
2024-07-30	1,203.3483	1,204.0642	1,198.1907	1,200.3932	-0.296%	+13.520%
2024-07-29	1,206.4420	1,208.2845	1,201.8359	1,203.9547	+0.147%	+13.184%
2024-07-28	1,198.7721	1,202.9271	1,194.3591	1,202.1817	+1.037%	+13.351%
2024-07-26	1,190.3514	1,192.6572	1,189.2076	1,189.8430	+1.133%	+14.526%
2024-07-25	1,172.5232	1,177.4961	1,169.2918	1,176.5087	-2.394%	+15.824%
2024-07-24	1,204.1053	1,206.1852	1,202.1713	1,205.3642	-1.567%	+13.052%
2024-07-23	1,226.1231	1,227.2337	1,223.7167	1,224.5497	-0.281%	+11.280%
2024-07-22	1,232.9987	1,233.3594	1,226.1467	1,227.9961	-0.413%	+10.968%
2024-07-21	1,240.4630	1,241.7667	1,229.4339	1,233.0892	-1.357%	+10.510%
2024-07-19	1,250.9845	1,251.1713	1,247.9967	1,250.0508	-1.524%	+9.010%
2024-07-18	1,269.9606	1,270.9031	1,265.5684	1,269.3950	-0.551%	+7.349%
2024-07-17	1,277.0128	1,281.3561	1,275.2869	1,276.4249	+1.529%	+6.758%
2024-07-16	1,260.6662	1,261.9751	1,255.4306	1,257.2070	-0.128%	+8.390%
2024-07-15	1,258.3913	1,261.3263	1,257.6111	1,258.8185	+0.563%	+8.251%
2024-07-14	1,250.9144	1,258.4496	1,244.5081	1,251.7680	+0.151%	+8.861%

.dark-mode .FW7QNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FW7QNs{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU35Nasdaq Australia Real Estate Indexindex

NQAU35
Nasdaq Australia Real Estate Index
index