Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQAU30N
NASDAQ Australia Financials NTR Index
index

Delayed
Sep 17, 2025 8:20:00 AM EDT
2541.64USD-0.123%(-3.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-16		2,554.15422,559.48292,537.00442,544.7681-0.351%0.000%
2025-09-15		2,543.57972,555.98172,536.73382,553.7269+0.386%-0.351%
2025-09-14		2,525.75052,546.82732,525.12352,543.9099+0.016%+0.034%
2025-09-12		2,550.79442,553.93452,538.32762,543.4961-0.288%+0.050%
2025-09-11		2,499.25192,556.10682,490.13702,550.8455+2.077%-0.238%
2025-09-10		2,518.54802,530.69452,493.60272,498.9522-0.761%+1.833%
2025-09-09		2,478.18012,520.47242,474.75542,518.1234+1.636%+1.058%
2025-09-08		2,482.12202,500.17312,474.02812,477.5835-0.163%+2.712%
2025-09-07		2,483.26542,487.49762,472.32922,481.6336-0.707%+2.544%
2025-09-05		2,486.23032,511.89392,484.89602,499.3154+0.515%+1.819%
2025-09-04		2,474.27502,499.81432,467.94092,486.5034+0.499%+2.343%
2025-09-03		2,444.25272,483.89142,424.46642,474.1657+1.196%+2.854%
2025-09-02		2,521.53542,524.90042,442.95932,444.9132-2.972%+4.084%
2025-09-01		2,491.78492,525.21342,490.83102,519.7892+1.057%+0.991%
2025-08-31		2,521.24072,521.91232,491.75622,493.4244-1.011%+2.059%
2025-08-29		2,518.44192,524.55852,510.02662,518.8779+0.015%+1.028%
2025-08-28		2,518.19822,529.98022,505.30292,518.5036-0.009%+1.043%
2025-08-27		2,483.74432,521.57272,475.40442,518.7187+1.361%+1.034%
2025-08-26		2,468.14372,494.42792,462.48992,484.8926+0.658%+2.410%
2025-08-25		2,494.85122,500.90202,464.58582,468.6552-1.028%+3.083%
2025-08-24		2,521.70382,521.95002,475.03092,494.2935-0.916%+2.024%
2025-08-22		2,494.72492,521.23852,485.99952,517.3622+0.899%+1.089%
2025-08-21		2,488.81972,495.94822,481.31222,494.9328+0.222%+1.997%
2025-08-20		2,471.99072,496.00042,466.54482,489.4158+0.715%+2.224%
2025-08-19		2,436.20492,494.93372,432.29122,471.7371+1.395%+2.955%
2025-08-18		2,441.07532,445.73322,429.16112,437.7233-0.130%+4.391%
2025-08-17		2,436.00692,441.45912,426.60572,440.8869+0.514%+4.256%
2025-08-15		2,409.34142,429.71112,408.98812,428.4076+0.785%+4.792%
2025-08-14		2,414.47542,419.91692,389.53822,409.4932-0.202%+5.614%
2025-08-13		2,383.73502,430.01452,373.59752,414.3623+1.310%+5.401%
2025-08-12		2,423.24002,444.54722,364.46622,383.1323-1.668%+6.782%
2025-08-11		2,416.84022,435.70302,409.61542,423.5683+0.245%+5.001%
2025-08-10		2,414.35732,422.36412,405.46032,417.6525+0.505%+5.258%
2025-08-08		2,407.92282,413.05852,400.54162,405.5087-0.155%+5.789%
2025-08-07		2,426.35272,438.69832,408.15172,409.2497-0.666%+5.625%
2025-08-06		2,415.26032,433.15872,413.06942,425.4122+0.439%+4.921%
2025-08-05		2,388.82862,423.98802,386.63422,414.8051+1.063%+5.382%
2025-08-04		2,367.97742,393.95642,363.91772,389.4149+0.873%+6.502%
2025-08-03		2,364.16312,372.85522,358.14962,368.7242-0.388%+7.432%
2025-08-01		2,369.56672,389.92242,361.12482,377.9617+0.314%+7.015%
2025-07-31		2,399.51962,410.50512,357.09482,370.5183-1.186%+7.351%
2025-07-30		2,408.99632,414.58572,379.09292,398.9795-0.440%+6.077%
2025-07-29		2,372.64512,415.46382,372.64512,409.5812+1.550%+5.610%
2025-07-28		2,397.34652,401.86982,363.52822,372.7947-1.056%+7.248%
2025-07-27		2,386.40552,400.34812,385.55972,398.1162+0.866%+6.115%
2025-07-25		2,387.16112,388.45162,374.81772,377.5361-0.411%+7.034%
2025-07-24		2,399.49692,413.99892,372.83942,387.3427-0.516%+6.594%
2025-07-23		2,400.08952,420.82642,398.74332,399.7353+0.025%+6.044%
2025-07-22		2,360.31142,403.50882,355.37452,399.1260+1.686%+6.071%
2025-07-21		2,400.07002,411.39552,357.35122,359.3585-1.685%+7.858%
2025-07-20		2,431.05432,432.02632,394.17132,399.8045-2.582%+6.041%
2025-07-18		2,457.23342,469.64682,453.03402,463.41700.000%+3.302%
2025-07-17		2,465.69732,469.64682,453.03402,463.4170+1.841%+3.302%
2025-07-16		2,411.10762,424.25232,409.92582,418.8874+0.897%+5.204%
2025-07-15		2,403.43282,414.51212,392.41132,397.3840-1.516%+6.148%
2025-07-14		2,439.13672,455.75692,429.99332,434.2872-0.150%+4.539%
2025-07-13		2,444.54612,446.50912,429.10682,437.9418-0.305%+4.382%
2025-07-11		2,454.32272,455.26732,442.97272,445.39070.000%+4.064%
2025-07-10		2,451.35782,455.58102,442.97272,445.3907-0.230%+4.064%
2025-07-09		2,452.15472,455.33532,444.49742,451.0375+1.153%+3.824%
2025-07-08		2,436.75972,437.29112,416.41672,423.0939-0.096%+5.021%
2025-07-07		2,426.64892,437.51912,420.64152,425.4227+0.669%+4.921%
2025-07-06		2,421.72092,427.65262,403.58312,409.3049-0.914%+5.623%
2025-07-04		2,433.05882,441.72692,428.12142,431.5174-0.060%+4.658%
2025-07-03		2,434.16532,449.08622,423.22622,432.9710-0.042%+4.595%
2025-07-02		2,468.01872,476.14122,426.90302,433.9868-1.367%+4.551%
2025-07-01		2,467.98772,474.26742,437.61942,467.7171+0.042%+3.122%
2025-06-30		2,468.99452,474.26742,462.65812,466.6739+0.129%+3.166%
2025-06-29		2,462.87462,466.51782,449.83772,463.4997+0.878%+3.299%
2025-06-27		2,468.23222,469.62072,439.81762,442.06210.000%+4.206%
2025-06-26		2,463.09522,466.59892,439.81762,442.0621-1.831%+4.206%
2025-06-25		2,482.86322,491.59052,477.53522,487.6018+0.783%+2.298%
2025-06-24		2,465.42112,473.96782,464.84442,468.2657+0.935%+3.099%
2025-06-23		2,438.63042,450.48192,433.64452,445.4089+3.901%+4.063%
2025-06-22		2,345.17712,353.99312,341.59742,353.5924-0.966%+8.123%
2025-06-20		2,385.17852,389.49282,372.33392,376.5603-0.360%+7.078%
2025-06-19		2,407.26372,408.82452,361.01522,385.1422-0.949%+6.693%
2025-06-18		2,390.04822,409.51022,379.71282,407.9915+0.730%+5.680%
2025-06-17		2,387.04452,393.65282,379.71282,390.5346+0.189%+6.452%
2025-06-16		2,393.87602,399.04472,383.28322,386.0323+0.595%+6.653%
2025-06-15		2,380.60152,388.25412,366.45492,371.9267-0.878%+7.287%
2025-06-13		2,386.09612,399.00332,372.76062,392.9285+0.298%+6.345%
2025-06-12		2,416.55312,418.31232,373.44502,385.8126-1.156%+6.663%
2025-06-11		2,407.44392,416.47632,394.65962,413.7030-0.387%+5.430%
2025-06-10		2,416.82302,433.29552,416.03172,423.0747-0.468%+5.022%
2025-06-09		2,398.37412,438.17062,395.79602,434.4677+1.505%+4.531%
2025-06-08		2,392.77592,400.95222,392.48132,398.3741+0.393%+6.104%
2025-06-06		2,392.11302,396.53262,385.64932,388.98240.000%+6.521%
2025-06-05		2,398.58982,403.13972,385.64932,388.9824-0.024%+6.521%
2025-06-04		2,392.58462,412.18872,381.92172,389.5531-0.143%+6.496%
2025-06-03		2,356.93522,396.95492,352.16902,392.9712+1.215%+6.343%
2025-06-02		2,356.23932,365.89942,352.16902,364.2546+2.013%+7.635%
2025-06-01		2,328.10062,329.05692,315.88122,317.5945-0.402%+9.802%
2025-05-30		2,313.04742,329.15762,312.80602,326.95440.000%+9.360%
2025-05-29		2,315.69732,329.15762,315.52562,326.9544+0.618%+9.360%
2025-05-28		2,308.54192,318.94902,302.68642,312.6679+0.847%+10.036%
2025-05-27		2,296.12562,302.70172,287.87952,293.2342-0.986%+10.969%
2025-05-26		2,318.40322,324.70132,302.59022,316.0674-0.139%+9.875%
2025-05-25		2,314.08392,329.40942,309.64872,319.2877+0.483%+9.722%
2025-05-23		2,297.70782,310.46492,291.56762,308.14730.000%+10.252%
2025-05-22		2,294.18242,310.46492,291.56762,308.1473+1.354%+10.252%
2025-05-21		2,289.56082,293.67102,273.26702,277.3140-1.454%+11.744%
2025-05-20		2,311.45372,313.78832,302.33922,310.9260+1.616%+10.119%
2025-05-19		2,281.63252,289.54472,270.24102,274.1656+0.569%+11.899%
2025-05-18		2,254.73482,276.09972,252.65012,261.3017+0.051%+12.536%
2025-05-16		2,265.65432,273.49742,257.13512,260.13850.000%+12.593%
2025-05-15		2,270.22912,273.49742,257.13512,260.1385-0.068%+12.593%
2025-05-14		2,266.59422,275.98642,256.91392,261.6821+0.294%+12.517%
2025-05-13		2,260.83022,270.58442,247.88912,255.0468+0.231%+12.848%
2025-05-12		2,230.83802,253.49012,228.83042,249.8433+0.696%+13.109%
2025-05-11		2,237.08802,243.30092,229.81822,234.2937+0.464%+13.896%
2025-05-09		2,222.18822,228.29562,213.74972,223.96640.000%+14.425%
2025-05-08		2,225.75082,228.29562,213.74972,223.9664+1.247%+14.425%
2025-05-07		2,212.23682,214.05052,193.33612,196.5805-1.161%+15.851%
2025-05-06		2,233.08052,233.50232,217.91542,222.3815+0.353%+14.506%
2025-05-05		2,225.04302,232.74042,198.87392,214.5614-0.478%+14.911%
2025-05-04		2,225.53512,235.05372,216.69122,225.2070-1.530%+14.361%
2025-05-02		2,232.91652,261.00482,228.98292,259.78190.000%+12.611%
2025-05-01		2,236.15472,261.00482,233.29032,259.7819+2.391%+12.611%
2025-04-30		2,191.09182,224.12762,190.21512,207.0084+0.690%+15.304%
2025-04-29		2,188.64782,196.46752,172.78202,191.8885+0.824%+16.099%
2025-04-28		2,182.38242,192.20622,172.78202,173.9747-0.035%+17.056%
2025-04-27		2,185.12292,188.67292,172.08792,174.7457+0.716%+17.015%
2025-04-25		2,167.25642,167.72942,153.53922,159.28280.000%+17.852%
2025-04-24		2,165.02652,167.39162,153.53922,159.2828-0.133%+17.852%
2025-04-23		2,153.41142,164.35082,144.30022,162.1547+0.587%+17.696%
2025-04-22		2,155.02382,158.16302,139.31532,149.5440+1.108%+18.386%
2025-04-21		2,137.36912,141.79742,121.83352,125.9926+0.707%+19.698%
2025-04-20		2,101.46242,111.23522,096.79772,111.0709+0.934%+20.544%
2025-04-18		2,094.82672,098.27602,086.63072,091.5418-0.141%+21.669%
2025-04-17		2,080.42662,101.06822,072.64512,094.4982+0.612%+21.498%
2025-04-16		2,079.57752,088.70742,069.08052,081.7546+0.149%+22.242%
2025-04-15		2,062.76172,078.93072,053.65912,078.6532+0.728%+22.424%
2025-04-14		2,026.34312,071.04012,021.26872,063.6302+1.858%+23.315%
2025-04-13		2,009.40392,034.35102,002.90122,025.9876+2.105%+25.606%
2025-04-11		1,982.38042,000.47161,961.77171,984.22930.000%+28.250%
2025-04-10		1,970.27002,000.47161,961.77171,984.2293-1.001%+28.250%
2025-04-09		1,952.42982,005.74351,935.96342,004.2991+8.558%+26.965%
2025-04-08		1,845.19671,864.91751,830.99511,846.2930-1.266%+37.831%
2025-04-07		1,868.28941,888.73011,861.58451,869.9576+1.749%+36.087%
2025-04-06		1,784.49491,850.91361,770.70071,837.8109-5.230%+38.467%
2025-04-04		2,012.82862,039.42261,924.03191,939.23590.000%+31.225%
2025-04-03		1,993.17722,039.42261,924.03191,939.2359-6.575%+31.225%
2025-04-02		2,063.51582,104.86892,060.94852,075.7170-0.564%+22.597%
2025-04-01		2,085.46682,092.29212,084.01042,087.4887+1.663%+21.906%
2025-03-31		2,050.00812,054.57892,028.62442,053.3364+0.103%+23.933%
2025-03-30		2,041.78432,053.10362,037.94582,051.2290-1.188%+24.061%
2025-03-28		2,065.81092,081.00522,063.19692,075.89660.000%+22.586%
2025-03-27		2,066.40242,081.00522,065.73892,075.8966+0.408%+22.586%
2025-03-26		2,064.27022,071.56672,063.04452,067.4695-0.036%+23.086%
2025-03-25		2,069.42562,077.06122,066.23632,068.2045+1.058%+23.042%
2025-03-24		2,034.86292,052.54882,034.19032,046.5463+0.596%+24.345%
2025-03-23		2,028.61992,035.49592,025.45122,034.4152+1.099%+25.086%
2025-03-21		2,027.36722,028.87142,010.21512,012.30310.000%+26.460%
2025-03-20		2,021.07732,024.34902,010.21512,012.3031-0.529%+26.460%
2025-03-19		2,034.94892,036.97992,013.84732,022.9997+1.404%+25.792%
2025-03-18		2,002.13702,004.92241,991.68711,994.9959-0.669%+27.558%
2025-03-17		2,014.04072,020.28912,004.80222,008.4369+0.419%+26.704%
2025-03-16		1,998.88032,003.12691,992.98302,000.0612+0.876%+27.235%
2025-03-14		1,974.03211,985.83931,971.74311,982.70070.000%+28.349%
2025-03-13		1,973.61151,985.83931,972.46451,982.7007-0.047%+28.349%
2025-03-12		1,976.12872,003.49531,974.73041,983.6254-0.579%+28.289%
2025-03-11		1,984.80072,000.23181,983.34801,995.1687-1.316%+27.547%
2025-03-10		2,022.56222,026.44302,014.21812,021.7782-1.197%+25.868%
2025-03-09		2,049.38512,059.13882,045.59972,046.2779+0.004%+24.361%
2025-03-07		2,042.62542,048.95832,035.99432,046.20340.000%+24.365%
2025-03-06		2,042.21702,048.95832,035.99432,046.2034-0.580%+24.365%
2025-03-05		2,106.97432,115.98162,049.93382,058.1330-2.664%+23.644%
2025-03-04		2,096.85022,119.96892,096.18012,114.4645+1.046%+20.350%
2025-03-03		2,114.50422,125.02142,087.10892,092.5738-1.052%+21.609%
2025-03-02		2,100.52272,116.96492,096.71822,114.8319+0.292%+20.330%
2025-02-28		2,104.08942,110.53892,103.44482,108.6739+0.249%+20.681%
2025-02-27		2,135.77352,144.00692,099.07082,103.4327-1.546%+20.982%
2025-02-26		2,146.39122,150.13512,129.86022,136.4732-0.431%+19.111%
2025-02-25		2,135.06782,148.25342,127.63462,145.7255+0.499%+18.597%
2025-02-24		2,157.92732,163.60332,123.45742,135.0609-1.050%+19.189%
2025-02-23		2,137.00512,162.97872,133.70892,157.7152+1.877%+17.938%
2025-02-21		2,128.36082,129.02612,116.29672,117.9575-0.484%+20.152%
2025-02-20		2,138.92852,152.78462,125.68602,128.2583-0.437%+19.570%
2025-02-19		2,184.19322,185.27722,124.91992,137.5932-2.079%+19.048%
2025-02-18		2,217.35292,217.94792,173.82212,182.9801-1.564%+16.573%
2025-02-17		2,250.23042,257.60052,212.69092,217.6697-1.428%+14.750%
2025-02-16		2,229.56642,251.13402,225.47582,249.8034-1.187%+13.111%
2025-02-14		2,264.12582,278.97452,258.72662,276.8276+0.520%+11.768%
2025-02-13		2,255.80762,270.14732,243.69482,265.0454+0.424%+12.350%
2025-02-12		2,260.79252,273.41562,241.94462,255.4807-0.268%+12.826%
2025-02-11		2,217.70842,265.82172,215.65342,261.5317+1.982%+12.524%
2025-02-10		2,212.71562,221.55892,209.55132,217.5690+0.229%+14.755%
2025-02-09		2,201.99432,214.97692,197.26982,212.5015-0.156%+15.018%
2025-02-07		2,220.02122,226.72732,211.53382,215.9505-0.189%+14.839%
2025-02-06		2,208.85232,228.98222,208.46662,220.1529+0.517%+14.621%
2025-02-05		2,161.01662,214.95332,160.08112,208.7323+2.259%+15.214%
2025-02-04		2,152.61722,172.23942,136.30562,159.9457+0.333%+17.816%
2025-02-03		2,118.67292,169.93312,117.31472,152.7792+1.633%+18.209%
2025-02-02		2,121.52032,136.16452,108.66222,118.1841-3.838%+20.139%
2025-01-31		2,200.24232,205.36582,192.65272,202.7172+0.114%+15.529%
2025-01-30		2,197.23522,200.77832,185.12482,200.2168+0.289%+15.660%
2025-01-29		2,183.67852,202.56362,170.13842,193.8833+0.467%+15.994%
2025-01-28		2,181.88392,195.22632,174.84492,183.6883-0.001%+16.535%
2025-01-27		2,185.90882,193.36572,179.85902,183.7168-0.107%+16.534%
2025-01-26		2,187.55912,189.86952,182.57342,186.0478-0.498%+16.410%
2025-01-24		2,195.38242,200.29252,189.17472,196.9919+0.080%+15.830%
2025-01-23		2,194.35462,199.03442,192.14012,195.2373+0.351%+15.922%
2025-01-22		2,171.42852,188.25442,165.54292,187.5513+0.854%+16.330%
2025-01-21		2,170.37372,181.04342,166.14742,169.0211+1.237%+17.323%
2025-01-20		2,108.47562,168.09942,103.05522,142.5154+1.548%+18.775%
2025-01-19		2,095.79892,112.62772,094.13432,109.8549+0.632%+20.613%
2025-01-17		2,092.72402,099.30252,077.72972,096.60590.000%+21.376%
2025-01-16		2,090.18462,099.30252,077.72972,096.6059-0.659%+21.376%
2025-01-15		2,058.52902,122.75362,054.22132,110.5038+2.542%+20.576%
2025-01-14		2,054.39522,071.87572,046.96682,058.1831+0.162%+23.641%
2025-01-13		2,035.21932,058.68282,034.57222,054.8554+0.957%+23.842%
2025-01-12		2,055.93182,058.01742,027.67902,035.3726-2.469%+25.027%
2025-01-10		2,099.71232,102.33472,081.56902,086.90870.000%+21.940%
2025-01-09		2,099.52072,101.65662,081.56902,086.9087-0.708%+21.940%
2025-01-08		2,126.76342,128.83882,097.02532,101.7849-1.146%+21.077%
2025-01-07		2,143.86542,145.91252,122.92012,126.1517+0.486%+19.689%
2025-01-06		2,128.30572,135.09562,111.17992,115.8588+0.767%+20.271%
2025-01-05		2,104.45432,106.36262,093.17942,099.7638+0.640%+21.193%
2025-01-03		2,092.06772,093.98702,083.89872,086.42080.000%+21.968%
2025-01-02		2,089.95172,093.98702,083.89872,086.4208+0.602%+21.968%
2025-01-01		2,057.64382,076.98752,055.49762,073.9382+0.792%+22.702%
2024-12-31		2,066.82072,070.44482,055.81512,057.64380.000%+23.674%
2024-12-30		2,067.56882,070.44482,055.81512,057.6438-1.808%+23.674%
2024-12-29		2,092.58462,097.40912,080.67052,095.5234-0.048%+21.438%
2024-12-27		2,090.53572,101.41862,090.20812,096.52610.000%+21.380%
2024-12-26		2,095.48012,101.41862,091.97102,096.5261+0.205%+21.380%
2024-12-25		2,090.12132,105.46222,088.37762,092.2338+0.101%+21.629%
2024-12-24		2,092.40152,105.26102,087.37172,090.1213-0.093%+21.752%
2024-12-23		2,089.73662,094.25242,078.20962,092.0662+0.099%+21.639%
2024-12-22		2,063.57722,091.27362,062.28692,090.0037+2.447%+21.759%
2024-12-20		2,034.96542,046.44812,031.42712,040.0805+0.227%+24.739%
2024-12-19		2,081.99692,096.83502,027.45522,035.4566-0.678%+25.022%
2024-12-18		2,079.50352,096.83502,041.37382,049.3554-1.290%+24.174%
2024-12-17		2,152.00142,156.53392,075.04812,076.1437-3.835%+22.572%
2024-12-16		2,172.68092,175.12702,158.70472,158.9436+0.191%+17.871%
2024-12-15		2,152.56812,160.41812,150.38592,154.8321+0.399%+18.096%
2024-12-13		2,148.79102,155.03592,143.56042,146.26050.000%+18.568%
2024-12-12		2,147.27312,155.03592,143.56042,146.2605+0.381%+18.568%
2024-12-11		2,159.89962,164.42702,136.29752,138.1101-1.028%+19.020%
2024-12-10		2,144.88152,163.60512,131.69302,160.3120+0.356%+17.796%
2024-12-09		2,166.54422,169.16882,150.26212,152.6381-1.828%+18.216%
2024-12-08		2,185.51432,195.50422,183.59682,192.7214-0.287%+16.055%
2024-12-06		2,215.18692,218.29792,196.27322,199.02630.000%+15.722%
2024-12-05		2,213.25632,218.29792,196.27322,199.0263-1.147%+15.722%
2024-12-04		2,230.05322,236.14802,221.37372,224.5364-0.283%+14.395%
2024-12-03		2,224.62002,233.75182,208.93062,230.8461-1.041%+14.072%
2024-12-02		2,253.77572,256.54592,251.17472,254.3201+0.440%+12.884%
2024-12-01		2,255.04422,256.15912,242.59562,244.4361-0.402%+13.381%
2024-11-29		2,251.62012,258.52022,246.75892,253.5044+0.132%+12.925%
2024-11-28		2,258.86412,259.63982,238.32912,250.5341-0.351%+13.074%
2024-11-27		2,225.78712,266.41492,224.76362,258.4581+0.042%+12.677%
2024-11-26		2,229.81242,260.53762,228.09052,257.5081+1.410%+12.725%
2024-11-25		2,214.46502,228.26012,202.16062,226.1252-2.078%+14.314%
2024-11-24		2,277.97942,282.30522,271.77552,273.3755+0.375%+11.938%
2024-11-22		2,270.15882,274.12262,257.08412,264.87960.000%+12.358%
2024-11-21		2,263.65882,274.12262,257.08412,264.8796+0.949%+12.358%
2024-11-20		2,241.58302,250.22242,227.95112,243.5884+0.080%+13.424%
2024-11-19		2,251.47042,260.19062,235.05772,241.8007-0.386%+13.514%
2024-11-18		2,213.93932,272.93122,202.26842,250.4877+1.570%+13.076%
2024-11-17		2,202.33832,218.25722,199.30622,215.7097+0.131%+14.851%
2024-11-15		2,210.77242,220.08752,206.47262,212.8091+0.111%+15.002%
2024-11-14		2,185.21002,211.98752,177.52082,210.3621+1.183%+15.129%
2024-11-13		2,172.51422,186.06542,156.66682,184.5238+0.539%+16.491%
2024-11-12		2,198.40562,201.32712,151.33442,172.8029-1.165%+17.119%
2024-11-11		2,198.21702,205.64482,184.93842,198.4113+0.016%+15.755%
2024-11-10		2,200.35362,203.37702,189.43482,198.0549-0.089%+15.774%
2024-11-08		2,220.14442,220.77402,191.85352,200.01960.000%+15.670%
2024-11-07		2,217.98512,219.18502,191.85352,200.0196-0.489%+15.670%
2024-11-06		2,187.72552,216.58272,184.76312,210.8262+3.093%+15.105%
2024-11-05		2,138.19872,153.76932,128.30792,144.4888+0.386%+18.665%
2024-11-04		2,120.00222,143.91372,118.71722,136.2431-0.029%+19.124%
2024-11-03		2,117.15232,141.45762,115.37712,136.8643+1.296%+19.089%
2024-11-01		2,099.23482,112.57112,095.73272,109.52700.000%+20.632%
2024-10-31		2,106.27242,112.57112,095.73272,109.5270-0.427%+20.632%
2024-10-30		2,123.16382,128.27582,115.01452,118.5724-0.345%+20.117%
2024-10-29		2,112.95972,130.92252,110.01022,125.9158-0.522%+19.702%
2024-10-28		2,137.69342,145.05802,132.67392,137.0736+0.303%+19.077%
2024-10-27		2,151.00142,154.01322,129.59822,130.6153-1.501%+19.438%
2024-10-25		2,157.14922,165.53112,155.10562,163.08840.000%+17.645%
2024-10-24		2,155.96442,165.53112,155.29292,163.0884+0.267%+17.645%
2024-10-23		2,162.21462,166.59772,154.23942,157.3290+0.633%+17.959%
2024-10-22		2,157.34852,158.31722,141.00652,143.7526-0.491%+18.706%
2024-10-21		2,158.14132,159.66522,152.55132,154.3244-2.116%+18.124%
2024-10-20		2,199.32332,206.71392,195.15822,200.8956+0.611%+15.624%
2024-10-18		2,178.69842,191.93502,176.10852,187.53160.000%+16.331%
2024-10-17		2,183.92052,191.93502,181.78542,187.5316+0.075%+16.331%
2024-10-16		2,177.07892,189.30852,175.90882,185.8831+2.148%+16.418%
2024-10-15		2,147.42262,150.67612,137.83812,139.9243-0.496%+18.919%
2024-10-14		2,151.51372,153.32262,145.00002,150.6018+1.048%+18.328%
2024-10-13		2,121.15812,130.11872,117.54352,128.2906+0.652%+19.569%
2024-10-11		2,116.67522,120.84422,107.61002,114.50580.000%+20.348%
2024-10-10		2,116.42532,118.89402,107.61002,114.5058+0.282%+20.348%
2024-10-09		2,111.85042,114.52492,101.94632,108.5649+0.291%+20.687%
2024-10-08		2,106.37652,119.02092,100.24892,102.4409+0.299%+21.039%
2024-10-07		2,099.05002,102.95012,092.58262,096.1647-0.860%+21.401%
2024-10-06		2,100.97602,117.66632,099.84392,114.3526+1.125%+20.357%
2024-10-05		2,090.82772,090.82772,083.03222,090.82770.000%+21.711%
2024-10-04		2,094.21442,098.93992,078.59072,090.8277+0.374%+21.711%
2024-10-03		2,094.21622,097.88802,078.59072,083.0322-1.618%+22.167%
2024-10-02		2,121.61222,128.89802,113.73132,117.2909-0.679%+20.190%
2024-10-01		2,133.60592,139.67622,125.00052,131.7756-0.135%+19.373%
2024-09-30		2,143.61092,148.14612,129.30482,134.6659-1.981%+19.212%
2024-09-29		2,169.82132,183.19752,169.82132,177.8031+0.560%+16.850%
2024-09-27		2,147.07242,168.32202,142.51302,165.66590.000%+17.505%
2024-09-26		2,146.03282,168.32202,142.51302,165.6659+0.240%+17.505%
2024-09-25		2,160.42772,161.38832,159.30212,160.4746+0.277%+17.787%
2024-09-24		2,167.88232,176.18832,148.06792,154.5039-1.775%+18.114%
2024-09-23		2,194.10192,197.26142,175.86362,193.4289-1.410%+16.018%
2024-09-22		2,222.12202,228.09502,209.45272,224.8082+0.065%+14.381%
2024-09-20		2,228.72382,235.31542,219.60602,223.36970.000%+14.455%
2024-09-19		2,228.03882,235.31542,219.60602,223.3697+0.137%+14.455%
2024-09-18		2,221.61442,231.58122,213.96342,220.3254+1.337%+14.612%
2024-09-17		2,186.74142,199.71802,183.69162,191.0242+0.038%+16.145%
2024-09-16		2,185.01632,192.29252,183.87312,190.1877+0.678%+16.190%
2024-09-15		2,163.05342,176.30792,159.12872,175.4351+1.108%+16.977%
2024-09-13		2,148.46172,155.60452,143.74992,151.59950.000%+18.273%
2024-09-12		2,153.88032,155.60452,143.74992,151.5995-0.237%+18.273%
2024-09-11		2,147.24972,159.44242,145.52072,156.7032+2.126%+17.993%
2024-09-10		2,118.25022,125.17662,107.66842,111.8067-1.691%+20.502%
2024-09-09		2,152.56262,158.68462,145.39522,148.1416+0.348%+18.464%
2024-09-08		2,126.84392,143.63602,123.53222,140.6978-1.288%+18.876%
2024-09-06		2,177.34412,186.22672,156.51082,168.62320.000%+17.345%
2024-09-05		2,172.61192,186.22672,156.51082,168.6232+1.357%+17.345%
2024-09-04		2,138.34402,145.63792,134.30842,139.5909+0.802%+18.937%
2024-09-03		2,105.47162,127.45502,100.17602,122.5724-1.576%+19.891%
2024-09-02		2,142.84222,165.98622,140.44622,156.5601+0.637%+18.001%
2024-09-01		2,122.47312,143.51112,121.03152,142.9002+0.475%+18.753%
2024-08-30		2,135.86022,143.14752,124.91602,132.77440.000%+19.317%
2024-08-29		2,132.23602,143.14752,124.91602,132.7744+0.551%+19.317%
2024-08-28		2,127.22142,133.50212,118.58122,121.0784+0.443%+19.975%
2024-08-27		2,101.39312,114.52862,099.33372,111.7300+0.879%+20.506%
2024-08-26		2,092.79362,097.18692,089.77752,093.3279-0.677%+21.566%
2024-08-25		2,093.93592,109.63272,093.20072,107.5920+1.210%+20.743%
2024-08-23		2,064.25362,089.01172,061.04772,082.3999+0.917%+22.204%
2024-08-22		2,071.26412,076.12512,058.91802,063.4855-0.533%+23.324%
2024-08-21		2,076.84812,079.90912,071.95062,074.5524-0.482%+22.666%
2024-08-20		2,079.28892,085.68432,076.72462,084.6030+0.663%+22.074%
2024-08-19		2,062.94812,073.49452,060.85122,070.8733+0.453%+22.884%
2024-08-18		2,045.95212,063.65742,044.12782,061.5355+1.591%+23.440%
2024-08-16		2,026.64832,031.53832,024.50892,029.2461+1.739%+25.405%
2024-08-15		1,992.47541,996.67281,984.33651,994.5666+0.993%+27.585%
2024-08-14		1,980.02241,981.23051,971.07381,974.9516+0.671%+28.852%
2024-08-13		1,960.07081,964.76081,956.15251,961.7924+1.084%+29.716%
2024-08-12		1,936.45371,942.52501,936.05681,940.7610+0.228%+31.122%
2024-08-11		1,934.66851,941.97981,931.61161,936.3509+0.904%+31.421%
2024-08-09		1,923.83791,924.53751,914.04321,918.9989+0.966%+32.609%
2024-08-08		1,895.81911,903.81801,892.82491,900.6358+0.304%+33.890%
2024-08-07		1,864.16071,899.63351,864.02241,894.8710+1.620%+34.298%
2024-08-06		1,864.24141,869.11411,855.06921,864.6713+1.378%+36.473%
2024-08-05		1,827.10001,851.46061,826.68811,839.3301-1.442%+38.353%
2024-08-04		1,882.06301,884.58611,858.78751,866.2361-4.287%+36.358%
2024-08-02		1,948.02931,958.49771,944.14101,949.8239+0.277%+30.513%
2024-08-01		2,011.58612,015.71241,936.08871,944.4314-3.454%+30.875%
2024-07-31		2,006.28752,017.39072,000.42742,013.9980+1.454%+26.354%
2024-07-30		1,990.01341,991.19721,981.48401,985.1265+0.275%+28.192%
2024-07-29		1,983.57251,986.79901,976.49841,979.6795-0.393%+28.544%
2024-07-28		1,988.27071,992.28651,983.61541,987.4999+1.071%+28.039%
2024-07-26		1,967.28241,971.09321,965.39201,966.4423+0.542%+29.410%
2024-07-25		1,949.21631,957.48311,943.84431,955.8417-1.564%+30.111%
2024-07-24		1,985.12071,988.26351,981.64701,986.9102+0.064%+28.077%
2024-07-23		1,988.18241,989.98331,984.28051,985.6311+0.473%+28.159%
2024-07-22		1,984.33191,984.91231,973.30461,976.2810-0.107%+28.766%
2024-07-21		1,982.17181,986.14561,973.06941,978.3962-1.110%+28.628%
2024-07-19		2,002.11922,002.40311,997.32242,000.6099-1.355%+27.200%
2024-07-18		2,029.00392,030.50982,021.98662,028.1004-0.105%+25.475%
2024-07-17		2,031.15902,038.06722,028.41392,030.2239+1.062%+25.344%
2024-07-16		2,014.41012,016.50162,006.04412,008.8825-0.713%+26.676%
2024-07-15		2,022.61232,027.32982,021.35832,023.2991+0.279%+25.773%
2024-07-14		2,024.56202,027.12842,016.88152,017.6706+0.184%+26.124%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC