Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQAU30LMN
Nasdaq Australia Financials Large Mid Cap NTR Index
index

Delayed
Mar 13, 2026
2431.34USD-1.145%(-28.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-13		2,459.40342,463.18962,429.78032,431.3425-1.145%0.000%
2026-03-12		2,443.35432,476.89552,428.97692,459.5145+0.699%-1.145%
2026-03-11		2,507.27732,507.47052,435.01702,442.4454-2.576%-0.455%
2026-03-10		2,425.70342,508.14872,420.76382,507.0257+3.321%-3.019%
2026-03-09		2,353.70522,456.84172,353.07862,426.4319+2.998%+0.202%
2026-03-08		2,326.59322,359.67442,311.24762,355.8145-3.052%+3.206%
2026-03-06		2,432.17232,444.90592,420.27642,429.9894-0.135%+0.056%
2026-03-05		2,459.83892,460.57702,422.95632,433.2643-1.026%-0.079%
2026-03-04		2,411.05882,479.04032,411.05882,458.4829+1.858%-1.104%
2026-03-03		2,496.18282,501.44742,407.34912,413.6358-3.231%+0.734%
2026-03-02		2,493.04762,510.31812,481.14592,494.2156+0.010%-2.521%
2026-03-01		2,467.93502,505.12892,465.51372,493.9765-2.413%-2.511%
2026-02-27		2,552.33922,557.98652,541.35672,555.6569+0.176%-4.864%
2026-02-26		2,566.33832,567.84722,535.71622,551.1661-0.632%-4.697%
2026-02-25		2,554.05422,574.83572,548.14792,567.3954+0.512%-5.299%
2026-02-24		2,531.15692,564.38762,519.98462,554.3229+0.900%-4.815%
2026-02-23		2,536.71772,548.42862,503.08602,531.5442-0.209%-3.958%
2026-02-22		2,577.66772,579.64582,532.81212,536.8478-1.480%-4.159%
2026-02-20		2,549.14812,577.31112,548.25802,574.9490+1.046%-5.577%
2026-02-19		2,540.64972,553.56912,530.82442,548.3036+0.291%-4.590%
2026-02-18		2,507.13992,564.28642,502.30642,540.9177+1.370%-4.312%
2026-02-17		2,485.90532,525.79872,473.00272,506.5679+0.837%-3.001%
2026-02-16		2,492.73532,499.54912,478.07102,485.7716-0.287%-2.190%
2026-02-15		2,484.30552,496.71422,478.37862,492.9299+0.258%-2.470%
2026-02-13		2,493.64472,495.01562,480.35452,486.5176-0.277%-2.219%
2026-02-12		2,518.60072,535.69672,484.05042,493.4198-0.937%-2.490%
2026-02-11		2,443.94492,552.16232,432.25912,517.0015+2.940%-3.403%
2026-02-10		2,346.43152,459.72782,344.88182,445.1072+4.207%-0.563%
2026-02-09		2,361.38052,381.55372,340.01012,346.3935-0.650%+3.620%
2026-02-08		2,354.36892,370.10022,345.84542,361.7440+1.644%+2.947%
2026-02-06		2,298.70212,327.68582,298.05502,323.5405+1.151%+4.640%
2026-02-05		2,338.12562,344.13292,290.39402,297.1046-1.732%+5.844%
2026-02-04		2,331.66452,344.61742,322.52292,337.5872+0.222%+4.011%
2026-02-03		2,305.37452,339.59282,282.18162,332.4167+1.148%+4.241%
2026-02-02		2,268.05552,307.03122,260.43502,305.9520+2.060%+5.438%
2026-02-01		2,272.48792,276.54982,250.87222,259.3996-0.699%+7.610%
2026-01-30		2,278.26622,283.93482,263.13202,275.3116-0.014%+6.858%
2026-01-29		2,290.78282,292.44172,251.73022,275.6258-0.673%+6.843%
2026-01-28		2,265.85232,291.82192,261.87792,291.0385+1.127%+6.124%
2026-01-27		2,252.11452,281.28172,243.35202,265.5109+0.585%+7.320%
2026-01-26		2,227.41862,256.09772,225.29222,252.3301+1.113%+7.948%
2026-01-25		2,227.06422,232.70232,225.93652,227.5474+0.604%+9.149%
2026-01-23		2,204.34102,216.59332,201.45092,214.1770+0.460%+9.808%
2026-01-22		2,204.81762,215.04142,194.51772,204.0428-0.076%+10.313%
2026-01-21		2,139.77502,207.00252,138.96662,205.7204+3.093%+10.229%
2026-01-20		2,173.65412,180.28352,135.66942,139.5498-1.573%+13.638%
2026-01-19		2,187.74572,197.37352,165.99222,173.7321-0.622%+11.851%
2026-01-18		2,185.38552,190.21432,179.50022,187.3275-0.513%+11.156%
2026-01-16		2,209.47352,210.19692,195.47032,198.5969-0.509%+10.586%
2026-01-15		2,174.63312,213.34002,173.60842,209.8535+1.592%+10.023%
2026-01-14		2,162.39042,177.49832,153.37842,175.2141+0.608%+11.775%
2026-01-13		2,191.24042,192.72142,138.71872,162.0750-1.372%+12.454%
2026-01-12		2,165.36652,202.65242,163.66202,192.1452+1.237%+10.912%
2026-01-11		2,171.90212,173.34102,157.58512,165.3699+0.713%+12.283%
2026-01-09		2,152.22522,159.14092,144.25692,150.0496-0.072%+13.083%
2026-01-08		2,166.01952,166.83502,147.43702,151.6046-0.618%+13.001%
2026-01-07		2,173.76462,174.49542,154.44382,164.9820-0.405%+12.303%
2026-01-06		2,187.04002,188.56142,169.78742,173.7912-0.564%+11.848%
2026-01-05		2,210.33202,222.00732,169.17342,186.1178-1.107%+11.217%
2026-01-04		2,208.92312,215.11962,202.93352,210.5818-0.153%+9.987%
2026-01-02		2,220.12872,220.82072,211.64432,213.9616-0.270%+9.819%
2026-01-01		2,200.50662,221.59102,192.59052,219.9592+0.884%+9.522%
2025-12-31		2,207.20222,208.58762,196.38362,200.5066-0.303%+10.490%
2025-12-30		2,223.23662,225.64732,196.73922,207.2022-0.706%+10.155%
2025-12-29		2,220.92762,229.86812,204.71642,222.9021+0.054%+9.377%
2025-12-28		2,227.36222,227.37882,216.41332,221.6948-0.188%+9.436%
2025-12-26		2,223.21732,229.34922,219.40562,225.8689+0.142%+9.231%
2025-12-25		2,224.21162,227.36042,205.58402,222.7201-0.075%+9.386%
2025-12-24		2,223.54872,227.02902,206.09782,224.3774+0.030%+9.304%
2025-12-23		2,220.17292,232.35452,206.48422,223.7145+0.132%+9.337%
2025-12-22		2,175.23232,224.04672,171.29032,220.7852+2.085%+9.481%
2025-12-21		2,167.18222,182.62332,165.37472,175.4277+0.666%+11.764%
2025-12-19		2,158.67802,166.95592,157.82762,161.03700.000%+12.508%
2025-12-18		2,160.54652,166.95592,157.93042,161.0370-0.222%+12.508%
2025-12-17		2,136.08342,169.54482,135.75992,165.8395+1.323%+12.259%
2025-12-16		2,140.44402,144.64922,128.04982,137.5589-0.117%+13.744%
2025-12-15		2,155.00352,164.05142,130.91032,140.0666-1.025%+13.611%
2025-12-14		2,154.74042,166.63872,154.66652,162.2274-0.001%+12.446%
2025-12-12		2,165.24742,173.15432,158.18502,162.2527-0.090%+12.445%
2025-12-11		2,126.34802,174.79202,120.36782,164.2107+1.773%+12.343%
2025-12-10		2,120.38272,143.72042,115.93402,126.5180-0.459%+14.334%
2025-12-09		2,120.08352,143.72042,115.93402,136.3344+0.872%+13.809%
2025-12-08		2,128.81652,132.34052,116.41362,117.8626-0.371%+14.802%
2025-12-07		2,122.26922,127.13172,117.36012,125.7493+0.087%+14.376%
2025-12-05		2,114.28472,126.93442,113.61082,123.8964+0.491%+14.476%
2025-12-04		2,101.20112,116.80912,099.58052,113.5167+0.560%+15.038%
2025-12-03		2,077.31192,103.46252,073.99352,101.7470+1.174%+15.682%
2025-12-02		2,063.76732,087.29052,063.66002,077.3560+0.675%+17.040%
2025-12-01		2,062.93672,071.05872,057.87502,063.4311+0.188%+17.830%
2025-11-30		2,070.02992,076.40152,058.88722,059.5651-1.055%+18.051%
2025-11-28		2,073.62632,082.16492,063.78722,081.5301+0.422%+16.806%
2025-11-27		2,089.65002,093.57062,070.62582,072.7849-0.798%+17.298%
2025-11-26		2,079.71042,101.33912,075.55662,089.4628-0.385%+16.362%
2025-11-25		2,082.84012,101.33912,075.55662,097.5342+0.857%+15.914%
2025-11-24		2,061.06272,089.13862,053.91422,079.7074+0.158%+16.908%
2025-11-23		2,062.46112,081.35642,058.23092,076.4305+1.476%+17.092%
2025-11-21		2,051.23362,053.01572,041.62482,046.2360-0.197%+18.820%
2025-11-20		2,075.57792,081.84002,041.99372,050.2802-1.199%+18.586%
2025-11-19		2,052.92782,078.32722,045.00782,075.1561+1.139%+17.164%
2025-11-18		2,075.31512,089.09832,050.03592,051.7840-1.150%+18.499%
2025-11-17		2,129.04032,136.21972,062.25812,075.6514-2.497%+17.136%
2025-11-16		2,145.35792,146.57192,119.55482,128.7992-0.696%+14.212%
2025-11-14		2,137.89902,145.69142,129.31952,143.72670.000%+13.417%
2025-11-13		2,140.66522,145.69142,129.31952,143.7267+0.047%+13.417%
2025-11-12		2,185.48642,193.54582,139.59372,142.7244-1.416%+13.470%
2025-11-11		2,186.04112,191.26322,163.73032,173.5042-1.350%+11.863%
2025-11-10		2,202.91902,209.25092,200.49402,203.2373-1.801%+10.353%
2025-11-09		2,239.89712,247.76622,232.76102,243.6502+1.250%+8.365%
2025-11-07		2,213.86572,223.15002,213.52382,215.96080.000%+9.720%
2025-11-06		2,217.84372,223.15002,214.24912,215.9608-1.836%+9.720%
2025-11-05		2,243.04452,260.91172,239.20552,257.4021+0.695%+7.705%
2025-11-04		2,244.53582,249.83652,225.67102,241.8230-0.092%+8.454%
2025-11-03		2,256.63962,262.78322,230.07342,243.8816-0.551%+8.354%
2025-11-02		2,219.64442,263.11482,219.61052,256.3164+1.373%+7.757%
2025-10-31		2,230.52262,235.80142,220.83732,225.7672-0.217%+9.236%
2025-10-30		2,241.10762,243.96702,216.96842,230.6037+0.270%+8.999%
2025-10-29		2,238.73912,241.19662,216.96842,224.6049-0.954%+9.293%
2025-10-28		2,241.72562,248.41992,236.87042,246.0420-1.563%+8.250%
2025-10-27		2,278.93892,284.31132,268.02202,281.7120+2.406%+6.558%
2025-10-26		2,242.56352,245.86262,227.11592,228.1018+0.598%+9.122%
2025-10-25		2,214.84642,214.84642,210.08592,214.84640.000%+9.775%
2025-10-24		2,212.95042,220.45712,207.53562,214.8464+0.215%+9.775%
2025-10-23		2,214.55992,220.45712,207.53562,210.0859-0.784%+10.011%
2025-10-22		2,221.18512,228.23782,215.93282,227.5542-0.447%+9.149%
2025-10-21		2,239.11672,244.62622,233.59782,237.5611+0.213%+8.660%
2025-10-20		2,237.12172,237.12172,226.10432,232.8115+0.236%+8.892%
2025-10-19		2,206.20282,227.82372,205.09292,227.5627+1.583%+9.148%
2025-10-17		2,184.87792,198.76222,178.47532,192.84520.000%+10.876%
2025-10-16		2,184.01242,198.76222,178.47532,192.8452-1.293%+10.876%
2025-10-15		2,213.66492,224.99542,213.27282,221.5797+0.966%+9.442%
2025-10-14		2,194.03252,203.19362,192.61742,200.3235+1.806%+10.499%
2025-10-13		2,156.25932,162.78432,146.11932,161.2844-1.114%+12.495%
2025-10-12		2,198.04762,204.38212,185.14582,185.6223-1.470%+11.243%
2025-10-10		2,227.64172,229.71242,199.42402,218.2358-0.412%+9.607%
2025-10-09		2,227.44702,234.25962,211.28522,227.4197+0.035%+9.155%
2025-10-08		2,235.89352,239.91042,224.60102,226.6469-0.431%+9.193%
2025-10-07		2,244.56652,254.59332,226.34052,236.2758-0.337%+8.723%
2025-10-06		2,244.02812,254.59912,230.44872,243.8334+0.011%+8.357%
2025-10-05		2,248.22992,250.15582,240.80022,243.5761-0.178%+8.369%
2025-10-03		2,243.96762,250.13622,240.20202,247.58340.000%+8.176%
2025-10-02		2,243.06172,250.13622,240.20202,247.5834+0.638%+8.176%
2025-10-01		2,247.17072,252.88972,229.76842,233.3287+0.944%+8.866%
2025-09-30		2,201.13532,218.79552,198.96222,212.4360+0.341%+9.894%
2025-09-29		2,200.17502,214.51472,194.13402,204.9092+0.225%+10.270%
2025-09-28		2,189.41102,206.32082,188.86882,199.9549+1.741%+10.518%
2025-09-26		2,164.65282,167.26422,154.87012,162.3064-0.154%+12.442%
2025-09-25		2,162.66922,168.88072,136.00682,165.6518+0.154%+12.268%
2025-09-24		2,183.39882,183.66642,154.48622,162.3152-0.948%+12.442%
2025-09-23		2,223.32912,224.09172,179.17592,183.0082-1.870%+11.376%
2025-09-22		2,202.91952,226.71962,190.95622,224.5997+0.974%+9.293%
2025-09-21		2,199.65972,204.98042,188.50702,203.1375-0.011%+10.358%
2025-09-19		2,207.26092,214.54402,199.04192,203.3833-0.164%+10.346%
2025-09-18		2,213.29462,217.62742,193.42102,206.9973-0.291%+10.165%
2025-09-17		2,241.64072,244.56212,210.50762,213.4395-1.250%+9.845%
2025-09-16		2,248.84162,253.83282,234.15872,241.4547-0.312%+8.472%
2025-09-15		2,240.58892,250.76252,234.54042,248.4673+0.339%+8.133%
2025-09-14		2,225.19062,243.55972,224.79452,240.8799+0.014%+8.499%
2025-09-12		2,246.30952,249.49122,236.00632,240.5593-0.258%+8.515%
2025-09-11		2,200.89472,250.95472,192.20362,246.3618+2.092%+8.235%
2025-09-10		2,218.39522,228.95572,196.02462,200.3347-0.792%+10.499%
2025-09-09		2,180.89272,220.33342,178.04622,217.9071+1.703%+9.623%
2025-09-08		2,185.13372,201.39422,177.61492,180.7726-0.199%+11.490%
2025-09-07		2,187.34502,190.78202,176.37382,185.1234-0.705%+11.268%
2025-09-05		2,188.71832,211.71012,187.84342,200.6347+0.518%+10.484%
2025-09-04		2,178.74062,201.79712,173.41412,189.3022+0.473%+11.056%
2025-09-03		2,151.96612,187.72322,133.48352,179.0053+1.222%+11.580%
2025-09-02		2,222.40872,225.68572,150.57712,152.6906-3.069%+12.944%
2025-09-01		2,192.18782,225.36002,191.93302,220.8561+1.269%+9.478%
2025-08-31		2,218.46192,219.08262,192.27242,193.0314-1.001%+10.867%
2025-08-29		2,215.37742,220.52322,207.43102,215.2156-0.021%+9.756%
2025-08-28		2,216.62112,227.46932,204.38392,215.6715-0.052%+9.734%
2025-08-27		2,182.26682,219.87392,173.78622,216.8228+1.555%+9.677%
2025-08-26		2,167.81102,191.97862,162.49522,182.8810+0.691%+11.382%
2025-08-25		2,190.06182,195.62592,164.38902,167.8998-0.987%+12.152%
2025-08-24		2,215.19882,215.28372,171.53232,189.5198-1.058%+11.045%
2025-08-22		2,192.97912,216.00462,185.23282,212.9378+0.876%+9.869%
2025-08-21		2,188.42512,198.66252,181.06282,193.7243+0.218%+10.832%
2025-08-20		2,173.20512,195.17512,167.80342,188.9418+0.735%+11.074%
2025-08-19		2,136.96772,193.60742,133.83582,172.9682+1.620%+11.890%
2025-08-18		2,140.91052,145.13282,130.45172,138.3239-0.090%+13.703%
2025-08-17		2,135.56702,140.98832,126.88032,140.2480+0.580%+13.601%
2025-08-15		2,110.75092,129.05822,110.41252,127.9160+0.808%+14.259%
2025-08-14		2,115.77352,120.76042,093.57022,110.8664-0.226%+15.182%
2025-08-13		2,087.38312,130.75302,078.16402,115.6546+1.364%+14.922%
2025-08-12		2,126.82662,145.85422,069.23222,087.1869-1.878%+16.489%
2025-08-11		2,120.31262,137.99732,114.43562,127.1271+0.285%+14.302%
2025-08-10		2,117.14932,125.73022,110.23082,121.0729+0.604%+14.628%
2025-08-08		2,111.04762,115.76532,104.08162,108.3416-0.183%+15.320%
2025-08-07		2,127.36782,137.76912,110.65092,112.2131-0.673%+15.109%
2025-08-06		2,118.65832,134.73222,116.65232,126.5267+0.392%+14.334%
2025-08-05		2,096.67482,127.50112,094.53322,118.2150+0.999%+14.783%
2025-08-04		2,079.47552,101.06472,075.46052,097.2694+0.855%+15.929%
2025-08-03		2,075.32422,083.69102,070.24082,079.4847-0.435%+16.920%
2025-08-01		2,081.15602,099.39802,074.50912,088.5697+0.303%+16.412%
2025-07-31		2,109.07562,118.79842,071.23142,082.2682-1.244%+16.764%
2025-07-30		2,117.93032,123.02922,091.23792,108.5084-0.469%+15.311%
2025-07-29		2,083.89202,123.84822,083.67522,118.4373+1.656%+14.771%
2025-07-28		2,105.89772,110.03042,075.59002,083.9337-1.074%+16.671%
2025-07-27		2,095.56472,108.71532,095.05632,106.5661+0.857%+15.417%
2025-07-25		2,097.43022,098.57842,086.26852,088.6566-0.425%+16.407%
2025-07-24		2,107.36032,120.71712,083.56992,097.5662-0.482%+15.913%
2025-07-23		2,108.54492,126.67412,106.93932,107.7230+0.001%+15.354%
2025-07-22		2,071.91472,111.71512,067.40712,107.6986+1.787%+15.355%
2025-07-21		2,110.45422,120.44822,069.21312,070.7041-1.873%+17.416%
2025-07-20		2,138.50732,139.31432,105.10272,110.2322-2.680%+15.217%
2025-07-18		2,163.02912,173.83582,159.21282,168.35220.000%+12.129%
2025-07-17		2,171.19372,173.83582,159.21282,168.3522+1.862%+12.129%
2025-07-16		2,121.05272,133.32392,120.45372,128.7079+0.890%+14.217%
2025-07-15		2,114.81342,124.75192,105.23622,109.9368-1.552%+15.233%
2025-07-14		2,147.11282,164.92422,139.41422,143.1947-0.254%+13.445%
2025-07-13		2,155.16532,156.96942,140.73742,148.6530-0.340%+13.157%
2025-07-11		2,163.95502,165.05082,153.92102,155.97290.000%+12.772%
2025-07-10		2,161.82352,165.41422,153.92102,155.9729-0.249%+12.772%
2025-07-09		2,162.19162,165.13442,155.57752,161.3446+1.164%+12.492%
2025-07-08		2,148.74802,149.55442,130.26192,136.4764-0.121%+13.802%
2025-07-07		2,139.74362,149.74022,134.14242,139.0719+0.702%+13.663%
2025-07-06		2,135.29742,141.62622,118.27832,124.1658-0.967%+14.461%
2025-07-04		2,145.58972,153.92172,141.28412,144.9156-0.028%+13.354%
2025-07-03		2,150.47262,161.05902,139.80142,145.5166-0.206%+13.322%
2025-07-02		2,180.54722,187.75692,143.78172,149.9415-1.377%+13.089%
2025-07-01		2,179.88152,185.85552,152.63422,179.9696-0.013%+11.531%
2025-06-30		2,182.33672,187.21622,176.77992,180.2630+0.093%+11.516%
2025-06-29		2,178.86272,181.09902,165.78132,178.2454+0.817%+11.619%
2025-06-27		2,184.68102,186.09112,158.60962,160.59550.000%+12.531%
2025-06-26		2,179.81812,183.15762,158.60962,160.5955-1.963%+12.531%
2025-06-25		2,200.36392,207.40002,194.61132,203.8663+0.738%+10.322%
2025-06-24		2,185.45632,192.77742,184.69092,187.7233+1.007%+11.136%
2025-06-23		2,159.92312,170.08062,155.59402,165.9202+3.963%+12.254%
2025-06-22		2,075.22062,083.75462,072.25122,083.3591-0.956%+16.703%
2025-06-20		2,111.19472,115.38592,099.72762,103.4684-0.364%+15.587%
2025-06-19		2,132.87862,134.15352,089.24722,111.1548-1.053%+15.166%
2025-06-18		2,114.44522,134.95402,106.20202,133.6209+0.843%+13.954%
2025-06-17		2,111.94342,118.53992,106.20202,115.7801+0.238%+14.915%
2025-06-16		2,117.63932,122.25772,108.31472,110.7466+0.623%+15.189%
2025-06-15		2,105.81622,112.80032,093.01242,097.6877-0.912%+15.906%
2025-06-13		2,111.34752,122.37132,099.07232,116.9970+0.280%+14.849%
2025-06-12		2,137.13352,138.70912,099.69402,111.0778-1.082%+15.171%
2025-06-11		2,128.99552,136.61572,117.65262,134.1636-0.453%+13.925%
2025-06-10		2,138.20892,152.91702,137.53002,143.8739-0.492%+13.409%
2025-06-09		2,121.30102,158.06462,119.02082,154.4715+1.564%+12.851%
2025-06-08		2,116.34962,123.58132,116.08902,121.3010+0.393%+14.616%
2025-06-06		2,115.76322,119.67232,110.55122,112.99430.000%+15.066%
2025-06-05		2,121.18252,125.50652,110.55122,112.9943+0.013%+15.066%
2025-06-04		2,115.32612,132.41632,105.15582,112.7288-0.140%+15.081%
2025-06-03		2,082.76152,119.10602,078.66612,115.6841+1.254%+14.920%
2025-06-02		2,082.22972,090.94172,078.66612,089.4881+2.032%+16.361%
2025-06-01		2,057.46532,057.92922,046.50452,047.8801-0.498%+18.725%
2025-05-30		2,044.61112,059.56532,044.51392,058.12620.000%+18.134%
2025-05-29		2,047.03522,059.56532,046.81062,058.1262+0.710%+18.134%
2025-05-28		2,039.93402,049.16012,034.38862,043.6098+0.866%+18.973%
2025-05-27		2,028.86242,034.96012,021.33642,026.0673-1.069%+20.003%
2025-05-26		2,048.32122,054.50832,034.81112,047.9545-0.067%+18.721%
2025-05-25		2,044.12452,058.48092,040.30542,049.3200+0.465%+18.641%
2025-05-23		2,031.11562,041.89252,025.19182,039.84430.000%+19.193%
2025-05-22		2,027.72942,041.89252,025.19182,039.8443+1.364%+19.193%
2025-05-21		2,023.45212,026.96042,009.88992,012.3995-1.464%+20.818%
2025-05-20		2,043.31812,045.16892,034.71852,042.3072+1.685%+19.049%
2025-05-19		2,015.24902,021.85852,004.70802,008.4721+0.622%+21.054%
2025-05-18		1,990.29052,009.53261,988.04671,996.0536+0.055%+21.807%
2025-05-16		1,999.90272,007.11351,992.31261,994.96370.000%+21.874%
2025-05-15		2,003.91892,006.76781,992.31261,994.9637-0.141%+21.874%
2025-05-14		2,001.32362,010.41871,993.57161,997.7834+0.446%+21.702%
2025-05-13		1,994.05552,002.61541,982.59851,988.9115+0.289%+22.245%
2025-05-12		1,966.69661,986.38641,964.65491,983.1726+0.585%+22.599%
2025-05-11		1,974.40121,979.64581,967.37061,971.6328+0.488%+23.316%
2025-05-09		1,960.78701,965.88621,953.35881,962.06690.000%+23.917%
2025-05-08		1,964.11161,965.88621,953.35881,962.0669+1.312%+23.917%
2025-05-07		1,950.80511,951.90241,933.79761,936.6572-1.212%+25.543%
2025-05-06		1,969.76301,970.10691,956.47831,960.4179+0.249%+24.022%
2025-05-05		1,966.50881,973.99801,941.31561,955.5417-0.551%+24.331%
2025-05-04		1,966.21201,975.02691,958.48341,966.3682-1.611%+23.646%
2025-05-02		1,973.58841,999.65511,970.47861,998.57350.000%+21.654%
2025-05-01		1,977.60781,999.65511,975.05881,998.5735+2.549%+21.654%
2025-04-30		1,936.30621,965.97761,936.04991,948.8868+0.603%+24.755%
2025-04-29		1,933.91961,941.33941,919.73641,937.1983+0.854%+25.508%
2025-04-28		1,928.12211,936.59731,919.73641,920.7902-0.125%+26.580%
2025-04-27		1,933.21921,936.80181,920.98111,923.1930+0.697%+26.422%
2025-04-25		1,917.05861,917.35751,904.50741,909.88650.000%+27.303%
2025-04-24		1,914.96681,917.35751,904.50741,909.8865-0.133%+27.303%
2025-04-23		1,904.78461,914.36911,896.39181,912.4266+0.584%+27.134%
2025-04-22		1,906.82611,908.95461,892.28331,901.3309+0.978%+27.876%
2025-04-21		1,893.23101,896.91871,879.23741,882.9210+0.867%+29.126%
2025-04-20		1,858.24741,866.86011,854.12261,866.7439+0.934%+30.245%
2025-04-18		1,852.37971,855.57501,845.08871,849.4750-0.141%+31.461%
2025-04-17		1,839.62721,857.89881,832.62151,852.0893+0.608%+31.276%
2025-04-16		1,840.96151,848.45081,831.55941,840.9047+0.041%+32.073%
2025-04-15		1,825.38941,840.16431,817.28341,840.1480+0.767%+32.128%
2025-04-14		1,790.94051,833.02031,786.63481,826.1502+1.986%+33.140%
2025-04-13		1,775.85751,798.38271,770.06561,790.5935+2.131%+35.784%
2025-04-11		1,751.98081,767.65981,733.62531,753.23810.000%+38.677%
2025-04-10		1,740.91191,767.65981,733.62531,753.2381-0.965%+38.677%
2025-04-09		1,725.90441,771.59791,711.19031,770.3221+8.406%+37.339%
2025-04-08		1,632.31821,649.52721,619.42701,633.0537-1.234%+48.883%
2025-04-07		1,651.68621,670.06141,645.74251,653.4623+1.813%+47.046%
2025-04-06		1,576.30911,636.21801,564.53411,624.0255-5.324%+49.711%
2025-04-04		1,781.00811,803.97111,701.95891,715.35100.000%+41.740%
2025-04-03		1,763.21211,803.97111,701.95891,715.3510-6.557%+41.740%
2025-04-02		1,824.82951,861.50111,822.66581,835.7197-0.434%+32.446%
2025-04-01		1,842.07041,847.96951,840.65481,843.7270+1.675%+31.871%
2025-03-31		1,810.04751,816.37751,790.80261,813.3495+0.156%+34.080%
2025-03-30		1,801.26581,812.04041,798.06501,810.5187-1.141%+34.290%
2025-03-28		1,822.45061,835.92241,819.95461,831.41550.000%+32.758%
2025-03-27		1,822.89381,835.92241,822.29431,831.4155+0.380%+32.758%
2025-03-26		1,821.25181,828.09781,820.33291,824.4821+0.002%+33.262%
2025-03-25		1,825.47601,832.26311,822.71401,824.4502+1.089%+33.264%
2025-03-24		1,793.92441,810.08221,793.57261,804.7887+0.580%+34.716%
2025-03-23		1,788.48141,794.65481,785.72711,794.3770+1.201%+35.498%
2025-03-21		1,786.15361,787.51061,771.24261,773.08230.000%+37.125%
2025-03-20		1,780.51401,783.69621,771.24261,773.0823-0.539%+37.125%
2025-03-19		1,792.90451,795.00191,774.68321,782.6918+1.373%+36.386%
2025-03-18		1,764.43751,767.30001,755.91061,758.5496-0.631%+38.258%
2025-03-17		1,774.43121,780.44541,766.52041,769.7231+0.321%+37.385%
2025-03-16		1,762.70581,766.78251,757.49301,764.0564+0.900%+37.827%
2025-03-14		1,740.85201,751.08241,738.78661,748.31470.000%+39.068%
2025-03-13		1,740.36371,751.08241,739.19861,748.3147-0.101%+39.068%
2025-03-12		1,742.90741,767.85771,742.27001,750.0825-0.588%+38.927%
2025-03-11		1,751.17781,765.18241,749.83231,760.4358-1.324%+38.110%
2025-03-10		1,784.96371,788.17131,777.38381,784.0550-1.114%+36.282%
2025-03-09		1,806.97701,815.49221,803.45441,804.1527+0.000%+34.764%
2025-03-07		1,800.83591,806.85851,795.14231,804.14380.000%+34.764%
2025-03-06		1,800.57181,806.85851,795.14231,804.1438-0.587%+34.764%
2025-03-05		1,859.52361,867.73891,806.93171,814.8045-2.811%+33.973%
2025-03-04		1,851.41001,872.18111,851.17331,867.2992+1.066%+30.206%
2025-03-03		1,864.95541,874.23691,842.97421,847.6107-0.946%+31.594%
2025-03-02		1,852.71941,867.00701,849.60361,865.2578+0.268%+30.349%
2025-02-28		1,855.88391,861.91571,855.55181,860.2704+0.256%+30.698%
2025-02-27		1,883.32821,890.57691,851.80551,855.5230-1.499%+31.033%
2025-02-26		1,893.37401,896.90881,878.10711,883.7545-0.463%+29.069%
2025-02-25		1,881.35691,895.43431,874.81801,892.5247+0.600%+28.471%
2025-02-24		1,902.77171,907.61731,871.08491,881.2343-1.108%+29.242%
2025-02-23		1,882.80191,907.20081,880.38301,902.3116+1.960%+27.810%
2025-02-21		1,874.93991,875.81921,864.28411,865.7471-0.489%+30.315%
2025-02-20		1,884.62091,897.14961,872.34731,874.9148-0.451%+29.677%
2025-02-19		1,926.19091,927.15991,872.87401,883.4143-2.189%+29.092%
2025-02-18		1,957.74271,958.33491,917.15281,925.5593-1.665%+26.267%
2025-02-17		1,988.14741,994.72201,953.50491,958.1619-1.492%+24.165%
2025-02-16		1,969.45921,988.80521,965.31101,987.8104-1.110%+22.313%
2025-02-14		1,999.33092,012.01141,994.07822,010.1159+0.508%+20.955%
2025-02-13		1,991.03552,005.25451,980.65801,999.9563+0.442%+21.570%
2025-02-12		1,995.55052,007.45901,978.74341,991.1580-0.253%+22.107%
2025-02-11		1,954.71192,000.14241,952.91811,996.2152+2.125%+21.798%
2025-02-10		1,950.91011,959.24321,948.20501,954.6845+0.192%+24.385%
2025-02-09		1,940.52281,952.88331,936.65981,950.9392-0.088%+24.624%
2025-02-07		1,956.58801,962.14991,948.45031,952.6536-0.193%+24.515%
2025-02-06		1,946.13711,964.39861,945.48231,956.4218+0.521%+24.275%
2025-02-05		1,902.31921,950.97941,901.50091,946.2763+2.362%+24.923%
2025-02-04		1,896.89231,912.63851,882.32431,901.3638+0.199%+27.874%
2025-02-03		1,866.71701,911.72551,865.44651,897.5825+1.671%+28.128%
2025-02-02		1,868.97331,882.04301,857.34261,866.3871-3.791%+30.270%
2025-01-31		1,938.17701,942.25461,931.05831,939.9220+0.097%+25.332%
2025-01-30		1,935.53661,938.40861,924.47411,938.0421+0.294%+25.454%
2025-01-29		1,935.59471,939.60301,931.25961,932.3689+0.537%+25.822%
2025-01-28		1,921.64521,932.94751,915.12381,922.0476-0.053%+26.498%
2025-01-27		1,924.42611,931.45281,919.34861,923.0745-0.077%+26.430%
2025-01-26		1,925.87901,927.91301,921.48971,924.5484-0.498%+26.333%
2025-01-24		1,932.87861,937.08921,927.30131,934.1834+0.072%+25.704%
2025-01-23		1,911.05931,937.32161,907.04781,932.7872+0.318%+25.795%
2025-01-22		1,912.23081,927.54111,907.04781,926.6599+0.880%+26.195%
2025-01-21		1,911.08901,920.53001,907.10831,909.8514+1.218%+27.305%
2025-01-20		1,857.99961,909.44291,853.24161,886.8704+1.480%+28.856%
2025-01-19		1,845.94101,861.87701,844.99811,859.3527+0.665%+30.763%
2025-01-17		1,843.67321,849.43781,830.43261,847.06210.000%+31.633%
2025-01-16		1,841.40511,849.43781,830.43261,847.0621-0.753%+31.633%
2025-01-15		1,813.66001,871.06881,810.10621,861.0729+2.632%+30.642%
2025-01-14		1,809.94511,825.40001,803.60021,813.3520+0.160%+34.080%
2025-01-13		1,793.52801,814.17891,792.98821,810.4527+0.933%+34.295%
2025-01-12		1,811.29651,813.23271,786.21641,793.7164-2.442%+35.548%
2025-01-10		1,850.23111,852.20531,833.68621,838.61470.000%+32.238%
2025-01-09		1,849.81571,851.60791,833.68621,838.6147-0.702%+32.238%
2025-01-08		1,874.76271,876.57701,847.69181,851.6096-1.219%+31.310%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC