Dark

NQAU30LM
Nasdaq Australia Financials Large Mid Cap Index
index

Delayed

Sep 17, 2025 8:20:00 AM EDT

1316.74USD-0.140%(-1.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	1,322.9319	1,325.8681	1,314.2943	1,318.5864	-0.312%	0.000%
2025-09-15	1,318.0770	1,324.0619	1,314.5188	1,322.7117	+0.339%	-0.312%
2025-09-14	1,309.0186	1,319.8246	1,308.7856	1,318.2482	+0.014%	+0.026%
2025-09-12	1,321.4423	1,323.3140	1,315.3812	1,318.0596	-0.258%	+0.040%
2025-09-11	1,294.7260	1,324.1750	1,289.6133	1,321.4731	+2.092%	-0.218%
2025-09-10	1,305.0211	1,311.2335	1,291.8611	1,294.3966	-0.792%	+1.869%
2025-09-09	1,282.9594	1,306.1613	1,281.2848	1,304.7340	+1.703%	+1.062%
2025-09-08	1,285.4543	1,295.0199	1,281.0312	1,282.8888	-0.199%	+2.783%
2025-09-07	1,286.7551	1,288.7770	1,280.3010	1,285.4482	-0.705%	+2.578%
2025-09-05	1,287.5630	1,301.0884	1,287.0483	1,294.5731	+0.518%	+1.855%
2025-09-04	1,281.6934	1,295.2569	1,278.5600	1,287.9065	+0.473%	+2.382%
2025-09-03	1,265.9427	1,287.0009	1,255.0698	1,281.8491	+1.222%	+2.866%
2025-09-02	1,307.3821	1,309.3099	1,265.1256	1,266.3689	-3.069%	+4.123%
2025-09-01	1,289.6040	1,309.1183	1,289.4541	1,306.4687	+1.269%	+0.928%
2025-08-31	1,305.0603	1,305.4255	1,289.6537	1,290.1002	-1.001%	+2.208%
2025-08-29	1,303.2458	1,306.2729	1,298.5712	1,303.1506	-0.021%	+1.184%
2025-08-28	1,303.9775	1,310.3591	1,296.7786	1,303.4188	-0.052%	+1.164%
2025-08-27	1,283.7677	1,305.8909	1,278.7788	1,304.0961	+1.555%	+1.111%
2025-08-26	1,275.2638	1,289.4809	1,272.1366	1,284.1290	+0.691%	+2.683%
2025-08-25	1,288.3533	1,291.6265	1,273.2507	1,275.3160	-0.987%	+3.393%
2025-08-24	1,303.1407	1,303.1907	1,277.4529	1,288.0345	-1.058%	+2.372%
2025-08-22	1,290.0670	1,303.6151	1,285.5091	1,301.8107	+0.876%	+1.289%
2025-08-21	1,287.6577	1,293.6841	1,283.0556	1,290.5055	+0.197%	+2.176%
2025-08-20	1,279.2722	1,291.6312	1,276.0758	1,287.9619	+0.690%	+2.378%
2025-08-19	1,264.5616	1,291.3454	1,262.7060	1,279.1321	+1.088%	+3.084%
2025-08-18	1,268.4782	1,270.9798	1,262.0250	1,265.3652	-0.215%	+4.206%
2025-08-17	1,265.3122	1,268.5242	1,260.1653	1,268.0856	+0.580%	+3.982%
2025-08-15	1,250.6088	1,261.4557	1,250.4082	1,260.7790	+0.808%	+4.585%
2025-08-14	1,253.5846	1,256.5393	1,240.4293	1,250.6772	-0.226%	+5.430%
2025-08-13	1,236.7634	1,262.4599	1,231.3012	1,253.5142	+1.364%	+5.191%
2025-08-12	1,260.1335	1,271.4073	1,226.0091	1,236.6472	-1.878%	+6.626%
2025-08-11	1,256.2740	1,266.7521	1,252.7919	1,260.3116	+0.285%	+4.624%
2025-08-10	1,254.3998	1,259.4839	1,250.3006	1,256.7245	+0.604%	+4.922%
2025-08-08	1,250.7845	1,253.5797	1,246.6573	1,249.1813	-0.183%	+5.556%
2025-08-07	1,260.4542	1,266.6169	1,250.5495	1,251.4751	-0.673%	+5.363%
2025-08-06	1,255.2938	1,264.8175	1,254.1053	1,259.9558	+0.392%	+4.653%
2025-08-05	1,242.2687	1,260.5331	1,240.9998	1,255.0312	+0.999%	+5.064%
2025-08-04	1,232.0783	1,244.8697	1,229.6994	1,242.6210	+0.855%	+6.113%
2025-08-03	1,229.6186	1,234.5759	1,226.6067	1,232.0837	-0.435%	+7.021%
2025-08-01	1,233.0739	1,243.8822	1,229.1357	1,237.4665	+0.303%	+6.555%
2025-07-31	1,249.6161	1,255.3769	1,227.1937	1,233.7329	-1.244%	+6.878%
2025-07-30	1,254.8625	1,257.8836	1,239.0474	1,249.2801	-0.469%	+5.548%
2025-07-29	1,234.6950	1,258.3688	1,234.5666	1,255.1629	+1.656%	+5.053%
2025-07-28	1,247.7333	1,250.1819	1,229.7761	1,234.7197	-1.074%	+6.792%
2025-07-27	1,241.6110	1,249.4027	1,241.3098	1,248.1293	+0.857%	+5.645%
2025-07-25	1,242.7163	1,243.3966	1,236.1030	1,237.5180	-0.425%	+6.551%
2025-07-24	1,248.5998	1,256.5137	1,234.5042	1,242.7969	-0.482%	+6.098%
2025-07-23	1,249.3017	1,260.0432	1,248.3504	1,248.8147	+0.001%	+5.587%
2025-07-22	1,227.5985	1,251.1800	1,224.9278	1,248.8003	+1.787%	+5.588%
2025-07-21	1,250.4330	1,256.3544	1,225.9978	1,226.8812	-1.873%	+7.475%
2025-07-20	1,267.0543	1,267.5324	1,247.2622	1,250.3014	-2.680%	+5.461%
2025-07-18	1,281.5833	1,287.9862	1,279.3222	1,284.7372	0.000%	+2.635%
2025-07-17	1,286.4208	1,287.9862	1,279.3222	1,284.7372	+1.862%	+2.635%
2025-07-16	1,256.7125	1,263.9831	1,256.3576	1,261.2482	+0.890%	+4.546%
2025-07-15	1,253.0158	1,258.9043	1,247.3413	1,250.1264	-1.552%	+5.476%
2025-07-14	1,272.1530	1,282.7061	1,267.5916	1,269.8315	-0.254%	+3.839%
2025-07-13	1,276.9240	1,277.9930	1,268.3756	1,273.0655	-0.340%	+3.576%
2025-07-11	1,282.2207	1,282.7812	1,276.1868	1,277.4025	0.000%	+3.224%
2025-07-10	1,280.8690	1,282.9778	1,276.1868	1,277.4025	-0.249%	+3.224%
2025-07-09	1,281.0871	1,282.8307	1,277.1683	1,280.5852	+1.164%	+2.967%
2025-07-08	1,273.1218	1,273.5996	1,262.1689	1,265.8510	-0.121%	+4.166%
2025-07-07	1,267.7868	1,273.7097	1,264.4681	1,267.3888	+0.702%	+4.040%
2025-07-06	1,265.1524	1,268.9022	1,255.0687	1,258.5570	-0.967%	+4.770%
2025-07-04	1,271.2506	1,276.1872	1,268.6995	1,270.8512	-0.028%	+3.756%
2025-07-03	1,274.1436	1,280.4160	1,267.8210	1,271.2072	-0.206%	+3.727%
2025-07-02	1,291.9627	1,296.2344	1,270.1793	1,273.8290	-1.377%	+3.514%
2025-07-01	1,292.2541	1,295.9140	1,275.4244	1,291.6205	-0.013%	+2.088%
2025-06-30	1,293.0230	1,295.9140	1,289.7306	1,291.7943	+0.093%	+2.074%
2025-06-29	1,290.9647	1,292.2896	1,283.2140	1,290.5989	+0.817%	+2.169%
2025-06-27	1,294.4119	1,295.2474	1,278.9648	1,280.1414	0.000%	+3.003%
2025-06-26	1,291.5307	1,293.5093	1,278.9648	1,280.1414	-1.963%	+3.003%
2025-06-25	1,303.7040	1,307.8729	1,300.2956	1,305.7791	+0.738%	+0.981%
2025-06-24	1,294.8713	1,299.2090	1,294.4178	1,296.2145	+1.007%	+1.726%
2025-06-23	1,279.7430	1,285.7613	1,277.1781	1,283.2963	+3.963%	+2.750%
2025-06-22	1,229.5572	1,234.6479	1,227.7979	1,234.3792	-0.956%	+6.822%
2025-06-20	1,250.8717	1,253.3550	1,244.0775	1,246.2939	-0.364%	+5.801%
2025-06-19	1,263.7193	1,264.4747	1,237.8679	1,250.8481	-1.053%	+5.415%
2025-06-18	1,252.7976	1,264.9490	1,247.9136	1,264.1591	+0.843%	+4.305%
2025-06-17	1,251.3153	1,255.2237	1,247.9136	1,253.5885	+0.238%	+5.185%
2025-06-16	1,254.6901	1,257.4265	1,249.1653	1,250.6062	+0.623%	+5.436%
2025-06-15	1,247.6850	1,251.8230	1,240.0988	1,242.8689	-0.912%	+6.092%
2025-06-13	1,250.9623	1,257.4938	1,243.6893	1,254.3095	+0.280%	+5.124%
2025-06-12	1,266.2403	1,267.1739	1,244.0576	1,250.8024	-1.082%	+5.419%
2025-06-11	1,261.4186	1,265.9335	1,254.6980	1,264.4806	-0.453%	+4.279%
2025-06-10	1,266.8775	1,275.5919	1,266.4752	1,270.2339	-0.492%	+3.807%
2025-06-09	1,256.8596	1,278.6419	1,255.5086	1,276.5130	+1.564%	+3.296%
2025-06-08	1,253.9259	1,258.2107	1,253.7715	1,256.8596	+0.393%	+4.911%
2025-06-06	1,253.5785	1,255.8946	1,250.4904	1,251.9380	0.000%	+5.324%
2025-06-05	1,256.7894	1,259.3514	1,250.4904	1,251.9380	+0.013%	+5.324%
2025-06-04	1,253.3195	1,263.4454	1,247.2937	1,251.7807	-0.140%	+5.337%
2025-06-03	1,234.0252	1,255.5591	1,231.5987	1,253.5317	+1.254%	+5.190%
2025-06-02	1,233.7101	1,238.8719	1,231.5987	1,238.0106	+2.032%	+6.508%
2025-06-01	1,219.0373	1,219.3122	1,212.5431	1,213.3581	-0.498%	+8.672%
2025-05-30	1,211.4213	1,220.2816	1,211.3637	1,219.4289	0.000%	+8.131%
2025-05-29	1,212.8575	1,220.2816	1,212.7245	1,219.4289	+0.710%	+8.131%
2025-05-28	1,208.6501	1,214.1165	1,205.3645	1,210.8280	+0.866%	+8.900%
2025-05-27	1,202.1085	1,205.7031	1,197.6312	1,200.4342	-1.069%	+9.842%
2025-05-26	1,213.6195	1,217.2853	1,205.6148	1,213.4022	-0.067%	+8.669%
2025-05-25	1,211.1330	1,219.6391	1,208.8702	1,214.2113	+0.465%	+8.596%
2025-05-23	1,203.4253	1,209.8105	1,199.9155	1,208.5970	0.000%	+9.101%
2025-05-22	1,201.4190	1,209.8105	1,199.9155	1,208.5970	+1.364%	+9.101%
2025-05-21	1,198.8847	1,200.9633	1,190.8491	1,192.3361	-1.464%	+10.588%
2025-05-20	1,210.6552	1,211.7518	1,205.5600	1,210.0562	+1.685%	+8.969%
2025-05-19	1,194.0244	1,197.9405	1,187.7789	1,190.0091	+0.623%	+10.805%
2025-05-18	1,179.2204	1,190.6379	1,177.8890	1,182.6399	-0.093%	+11.495%
2025-05-16	1,186.6668	1,190.9454	1,182.1632	1,183.7362	0.000%	+11.392%
2025-05-15	1,189.0499	1,190.7404	1,182.1632	1,183.7362	-0.141%	+11.392%
2025-05-14	1,187.5099	1,192.9067	1,182.9102	1,185.4093	+0.446%	+11.235%
2025-05-13	1,183.1973	1,188.2765	1,176.3992	1,180.1451	+0.289%	+11.731%
2025-05-12	1,166.9351	1,178.6523	1,165.7201	1,176.7398	+0.289%	+12.054%
2025-05-11	1,174.9974	1,178.1292	1,170.7991	1,173.3443	+0.146%	+12.378%
2025-05-09	1,170.8744	1,173.9194	1,166.4387	1,171.6387	0.000%	+12.542%
2025-05-08	1,172.8597	1,173.9194	1,166.4387	1,171.6387	+1.312%	+12.542%
2025-05-07	1,164.9433	1,165.6008	1,154.7519	1,156.4654	-1.555%	+14.019%
2025-05-06	1,180.3373	1,180.5434	1,172.3768	1,174.7375	+0.249%	+12.245%
2025-05-05	1,178.3874	1,182.8751	1,163.2909	1,171.8156	-0.551%	+12.525%
2025-05-04	1,178.2095	1,183.4916	1,173.5783	1,178.3031	-1.611%	+11.906%
2025-05-02	1,182.6296	1,198.2495	1,180.7661	1,197.6014	0.000%	+10.102%
2025-05-01	1,184.8440	1,198.2495	1,183.5108	1,197.6014	+2.549%	+10.102%
2025-04-30	1,160.2891	1,178.0690	1,160.1355	1,167.8277	+0.603%	+12.909%
2025-04-29	1,158.8590	1,163.3051	1,150.3600	1,160.8237	+0.854%	+13.591%
2025-04-28	1,155.3850	1,160.4635	1,150.3600	1,150.9915	-0.125%	+14.561%
2025-04-27	1,158.4393	1,160.5861	1,151.1059	1,152.4313	+0.697%	+14.418%
2025-04-25	1,148.7554	1,148.9345	1,141.2343	1,144.4577	0.000%	+15.215%
2025-04-24	1,147.5019	1,148.9345	1,141.2343	1,144.4577	-0.133%	+15.215%
2025-04-23	1,141.4005	1,147.1438	1,136.3713	1,145.9798	+0.584%	+15.062%
2025-04-22	1,142.6238	1,143.8993	1,133.9093	1,139.3309	+0.978%	+15.733%
2025-04-21	1,134.4773	1,136.6870	1,126.0918	1,128.2992	+0.867%	+16.865%
2025-04-20	1,113.5141	1,118.6054	1,111.0424	1,118.6054	+0.934%	+17.878%
2025-04-18	1,109.9980	1,111.9127	1,105.6290	1,108.2574	-0.141%	+18.978%
2025-04-17	1,102.3563	1,113.3052	1,098.1583	1,109.8239	+0.608%	+18.810%
2025-04-16	1,103.1558	1,107.6437	1,097.5219	1,103.1218	+0.041%	+19.532%
2025-04-15	1,093.8246	1,102.6782	1,088.9673	1,102.6684	+0.767%	+19.581%
2025-04-14	1,073.1819	1,098.3973	1,070.6018	1,094.2805	+1.986%	+20.498%
2025-04-13	1,064.1437	1,077.6415	1,060.6731	1,072.9740	+2.131%	+22.891%
2025-04-11	1,049.8361	1,059.2315	1,038.8370	1,050.5895	0.000%	+25.509%
2025-04-10	1,043.2033	1,059.2315	1,038.8370	1,050.5895	-0.965%	+25.509%
2025-04-09	1,034.2104	1,061.5912	1,025.3933	1,060.8268	+8.406%	+24.298%
2025-04-08	978.1310	988.4431	970.4061	978.5717	-1.234%	+34.746%
2025-04-07	989.7368	1,000.7477	986.1751	990.8011	+1.813%	+33.083%
2025-04-06	944.5214	980.4678	937.5128	973.1618	-5.324%	+35.495%
2025-04-04	1,067.2301	1,080.9902	1,019.8616	1,027.8866	0.000%	+28.281%
2025-04-03	1,056.5663	1,080.9902	1,019.8616	1,027.8866	-6.557%	+28.281%
2025-04-02	1,093.4891	1,115.4638	1,092.1926	1,100.0149	-0.434%	+19.870%
2025-04-01	1,103.8203	1,107.3552	1,102.9721	1,104.8130	+1.675%	+19.349%
2025-03-31	1,084.2855	1,088.4245	1,073.0992	1,086.6100	+0.188%	+21.349%
2025-03-30	1,079.3691	1,085.8256	1,077.4511	1,084.5682	-1.172%	+21.577%
2025-03-28	1,092.0755	1,100.1363	1,090.5680	1,097.4356	0.000%	+20.152%
2025-03-27	1,092.3292	1,100.1363	1,091.9700	1,097.4356	+0.380%	+20.152%
2025-03-26	1,091.3453	1,095.4476	1,090.7946	1,093.2809	+0.002%	+20.608%
2025-03-25	1,093.8765	1,097.9435	1,092.2215	1,093.2618	+1.089%	+20.610%
2025-03-24	1,074.9699	1,084.6521	1,074.7591	1,081.4801	+0.580%	+21.924%
2025-03-23	1,071.7083	1,075.4076	1,070.0579	1,075.2412	+1.201%	+22.632%
2025-03-21	1,070.3134	1,071.1266	1,061.3783	1,062.4808	0.000%	+24.104%
2025-03-20	1,066.9340	1,068.8409	1,061.3783	1,062.4808	-0.539%	+24.104%
2025-03-19	1,074.3587	1,075.6183	1,063.4401	1,068.2390	+1.373%	+23.436%
2025-03-18	1,057.3005	1,059.0158	1,052.1910	1,053.7724	-0.631%	+25.130%
2025-03-17	1,063.2890	1,066.8929	1,058.5487	1,060.4678	+0.321%	+24.340%
2025-03-16	1,056.2628	1,058.7058	1,053.1392	1,057.0722	+0.900%	+24.739%
2025-03-14	1,043.1674	1,049.2978	1,041.9298	1,047.6393	0.000%	+25.863%
2025-03-13	1,042.8749	1,049.2978	1,042.1767	1,047.6393	-0.092%	+25.863%
2025-03-12	1,044.3991	1,059.3500	1,044.0171	1,048.6073	-0.597%	+25.746%
2025-03-11	1,049.3549	1,057.7469	1,048.5487	1,054.9026	-1.324%	+24.996%
2025-03-10	1,069.6004	1,071.5225	1,065.0583	1,069.0559	-1.114%	+23.341%
2025-03-09	1,082.7914	1,087.8939	1,080.6806	1,081.0990	+0.000%	+21.967%
2025-03-07	1,079.1115	1,082.7204	1,075.6997	1,081.0937	0.000%	+21.968%
2025-03-06	1,078.9532	1,082.7204	1,075.6997	1,081.0937	-0.587%	+21.968%
2025-03-05	1,114.2781	1,119.2023	1,082.7642	1,087.4818	-2.811%	+21.251%
2025-03-04	1,109.7255	1,122.1863	1,109.5835	1,118.9387	+0.950%	+17.843%
2025-03-03	1,118.8101	1,124.3782	1,105.6278	1,108.4048	-0.946%	+18.963%
2025-03-02	1,111.4874	1,120.0409	1,109.6004	1,118.9915	+0.268%	+17.837%
2025-02-28	1,113.3680	1,116.9866	1,113.1688	1,115.9995	+0.256%	+18.153%
2025-02-27	1,129.8322	1,134.1808	1,110.9213	1,113.1515	-1.499%	+18.455%
2025-02-26	1,135.8588	1,137.9793	1,126.7000	1,130.0879	-0.463%	+16.680%
2025-02-25	1,128.6496	1,137.0948	1,124.7268	1,135.3493	+0.600%	+16.139%
2025-02-24	1,141.4966	1,144.4035	1,122.4873	1,128.5760	-1.108%	+16.836%
2025-02-23	1,129.5165	1,144.1537	1,128.0653	1,141.2206	+1.960%	+15.542%
2025-02-21	1,124.8012	1,125.3288	1,118.4072	1,119.2851	-0.489%	+17.806%
2025-02-20	1,130.8602	1,138.3780	1,123.2455	1,124.7861	-0.473%	+17.230%
2025-02-19	1,155.8212	1,156.4055	1,123.8115	1,130.1362	-2.190%	+16.675%
2025-02-18	1,180.4795	1,180.8368	1,150.3714	1,155.4403	-2.142%	+14.120%
2025-02-17	1,199.4230	1,203.3919	1,177.9229	1,180.7324	-1.542%	+11.675%
2025-02-16	1,188.1413	1,199.8201	1,185.6371	1,199.2195	-1.020%	+9.954%
2025-02-14	1,205.0776	1,212.7206	1,201.9116	1,211.5782	+0.508%	+8.832%
2025-02-13	1,200.0776	1,208.6587	1,193.8227	1,205.4545	+0.442%	+9.385%
2025-02-12	1,202.7990	1,209.9767	1,192.6687	1,200.1514	-0.242%	+9.868%
2025-02-11	1,178.1839	1,205.5667	1,177.1027	1,203.0658	+2.113%	+9.602%
2025-02-10	1,175.8924	1,180.9151	1,174.2620	1,178.1674	+0.188%	+11.918%
2025-02-09	1,169.6315	1,177.0817	1,167.3032	1,175.9551	-0.084%	+12.129%
2025-02-07	1,179.3147	1,182.6671	1,174.4098	1,176.9433	-0.193%	+12.035%
2025-02-06	1,173.0155	1,184.0225	1,172.6209	1,179.2145	+0.521%	+11.819%
2025-02-05	1,146.6047	1,175.9342	1,146.1115	1,173.0994	+2.362%	+12.402%
2025-02-04	1,143.3337	1,152.8246	1,134.5530	1,146.0289	+0.199%	+15.057%
2025-02-03	1,125.1458	1,152.2743	1,124.3800	1,143.7497	+1.671%	+15.286%
2025-02-02	1,126.5058	1,134.3834	1,119.4955	1,124.9470	-3.791%	+17.213%
2025-01-31	1,168.1487	1,170.6754	1,163.9269	1,169.2695	+0.097%	+12.770%
2025-01-30	1,166.6262	1,168.3573	1,159.9583	1,168.1363	+0.294%	+12.879%
2025-01-29	1,158.5820	1,169.0772	1,151.2427	1,164.7169	+0.537%	+13.211%
2025-01-28	1,158.2532	1,165.0656	1,154.3226	1,158.4958	-0.053%	+13.819%
2025-01-27	1,159.9294	1,164.1647	1,156.8690	1,159.1148	-0.077%	+13.758%
2025-01-26	1,160.8051	1,162.0311	1,158.1596	1,160.0032	-0.498%	+13.671%
2025-01-24	1,165.0241	1,167.5620	1,161.6624	1,165.8106	+0.072%	+13.105%
2025-01-23	1,164.6432	1,167.0987	1,163.3590	1,164.9690	+0.318%	+13.186%
2025-01-22	1,152.5788	1,161.8070	1,149.4548	1,161.2758	+0.880%	+13.546%
2025-01-21	1,151.8906	1,157.5811	1,149.4913	1,151.1447	+1.218%	+14.546%
2025-01-20	1,119.8915	1,150.8985	1,117.0237	1,137.2931	+1.480%	+15.941%
2025-01-19	1,112.6233	1,122.2286	1,112.0550	1,120.7071	+0.665%	+17.657%
2025-01-17	1,111.2132	1,114.7309	1,103.2758	1,113.2990	0.000%	+18.440%
2025-01-16	1,109.8893	1,114.7309	1,103.2758	1,113.2990	-0.753%	+18.440%
2025-01-15	1,093.1662	1,127.7688	1,091.0242	1,121.7439	+2.632%	+17.548%
2025-01-14	1,090.9271	1,100.2424	1,087.1028	1,092.9806	+0.160%	+20.641%
2025-01-13	1,081.0319	1,093.4790	1,080.7065	1,091.2330	+0.933%	+20.835%
2025-01-12	1,091.7416	1,092.9087	1,076.6249	1,081.1454	-2.442%	+21.962%
2025-01-10	1,115.2091	1,116.3990	1,105.2368	1,108.2074	0.000%	+18.984%
2025-01-09	1,114.9587	1,116.0389	1,105.2368	1,108.2074	-0.702%	+18.984%
2025-01-08	1,129.9953	1,131.0888	1,113.6786	1,116.0400	-1.219%	+18.149%
2025-01-07	1,139.0215	1,140.1091	1,128.1974	1,129.8096	+0.560%	+16.709%
2025-01-06	1,129.6261	1,133.2842	1,120.8865	1,123.5211	+0.763%	+17.362%
2025-01-05	1,117.3072	1,118.3458	1,111.3485	1,115.0121	+0.636%	+18.258%
2025-01-03	1,111.1198	1,111.9834	1,106.6262	1,107.9655	0.000%	+19.010%
2025-01-02	1,109.8405	1,111.9834	1,106.6262	1,107.9655	+0.608%	+19.010%
2025-01-01	1,092.1321	1,102.8875	1,091.5894	1,101.2714	+0.837%	+19.733%
2024-12-31	1,097.0029	1,098.9265	1,091.1703	1,092.1321	0.000%	+20.735%
2024-12-30	1,097.4000	1,098.9265	1,091.1703	1,092.1321	-1.808%	+20.735%
2024-12-29	1,110.6548	1,113.4263	1,104.4601	1,112.2405	-0.070%	+18.552%
2024-12-27	1,109.9572	1,115.4386	1,109.5309	1,113.0204	0.000%	+18.469%
2024-12-26	1,112.4741	1,115.4386	1,110.6021	1,113.0204	+0.198%	+18.469%
2024-12-25	1,109.6955	1,117.8404	1,108.7698	1,110.8171	+0.101%	+18.704%
2024-12-24	1,110.9061	1,117.7336	1,108.2357	1,109.6955	-0.093%	+18.824%
2024-12-23	1,109.1498	1,111.9184	1,103.4007	1,110.7281	+0.104%	+18.714%
2024-12-22	1,095.3325	1,110.3584	1,094.6331	1,109.5713	+2.481%	+18.837%
2024-12-20	1,080.0708	1,086.0900	1,078.1181	1,082.7106	+0.237%	+21.786%
2024-12-19	1,105.5852	1,113.4805	1,076.0406	1,080.1551	-0.678%	+22.074%
2024-12-18	1,104.2770	1,113.4805	1,083.2883	1,087.5271	-1.356%	+21.246%
2024-12-17	1,143.2420	1,145.6681	1,102.2406	1,102.4772	-3.858%	+19.602%
2024-12-16	1,154.7805	1,155.8712	1,146.5579	1,146.7133	+0.166%	+14.988%
2024-12-15	1,143.6974	1,147.9011	1,142.4646	1,144.8116	+0.410%	+15.179%
2024-12-13	1,141.4203	1,144.6161	1,138.6994	1,140.1337	0.000%	+15.652%
2024-12-12	1,140.8509	1,144.6161	1,138.6994	1,140.1337	+0.410%	+15.652%
2024-12-11	1,147.6319	1,150.0375	1,134.5132	1,135.4749	-1.090%	+16.126%
2024-12-10	1,139.7152	1,149.4359	1,132.7073	1,147.9870	+0.360%	+14.861%
2024-12-09	1,151.2316	1,152.6713	1,142.5611	1,143.8658	-1.773%	+15.275%
2024-12-08	1,160.2272	1,165.9944	1,159.1912	1,164.5090	-0.267%	+13.231%
2024-12-06	1,176.3035	1,177.8534	1,166.3416	1,167.6207	0.000%	+12.929%
2024-12-05	1,174.9298	1,177.8534	1,166.3416	1,167.6207	-1.094%	+12.929%
2024-12-04	1,183.6016	1,187.1060	1,179.0845	1,180.5414	-0.306%	+11.693%
2024-12-03	1,181.2270	1,185.7873	1,172.8781	1,184.1593	-1.088%	+11.352%
2024-12-02	1,197.2463	1,198.5525	1,195.5563	1,197.1793	+0.370%	+10.141%
2024-12-01	1,198.2707	1,198.8705	1,191.7978	1,192.7670	-0.385%	+10.549%
2024-11-29	1,196.4869	1,200.0464	1,193.7971	1,197.3813	+0.142%	+10.123%
2024-11-28	1,200.5861	1,201.0222	1,189.1571	1,195.6861	-0.393%	+10.279%
2024-11-27	1,183.1817	1,204.7166	1,182.6267	1,200.4069	+0.031%	+9.845%
2024-11-26	1,185.3605	1,201.6305	1,184.4451	1,200.0338	+1.411%	+9.879%
2024-11-25	1,176.5289	1,184.2697	1,169.8203	1,183.3337	-2.118%	+11.430%
2024-11-24	1,211.2900	1,213.5931	1,207.8620	1,208.9331	+0.336%	+9.070%
2024-11-22	1,207.6691	1,209.8041	1,200.8141	1,204.8870	0.000%	+9.437%
2024-11-21	1,204.0056	1,209.8041	1,200.8141	1,204.8870	+0.923%	+9.437%
2024-11-20	1,192.4255	1,197.5029	1,185.3941	1,193.8639	+0.118%	+10.447%
2024-11-19	1,197.1278	1,201.9290	1,188.6519	1,192.4586	-0.337%	+10.577%
2024-11-18	1,177.1202	1,208.9792	1,170.9280	1,196.4899	+1.556%	+10.205%
2024-11-17	1,170.8441	1,179.5745	1,168.9798	1,178.1609	+0.081%	+11.919%
2024-11-15	1,176.0587	1,181.0777	1,173.8346	1,177.2056	+0.122%	+12.010%
2024-11-14	1,162.3665	1,176.6768	1,158.1068	1,175.7748	+1.200%	+12.146%
2024-11-13	1,154.4630	1,162.5856	1,146.1590	1,161.8360	+0.606%	+13.492%
2024-11-12	1,171.4471	1,173.1094	1,142.7227	1,154.8424	-1.419%	+14.179%
2024-11-11	1,175.3524	1,179.4484	1,163.9803	1,171.4674	-0.297%	+12.559%
2024-11-10	1,176.1964	1,177.8446	1,170.3420	1,174.9523	-0.180%	+12.225%
2024-11-08	1,187.8442	1,188.2419	1,172.7038	1,177.0729	0.000%	+12.022%
2024-11-07	1,186.7028	1,187.3270	1,172.7038	1,177.0729	-0.473%	+12.022%
2024-11-06	1,170.5762	1,185.7442	1,168.9860	1,182.6618	+3.165%	+11.493%
2024-11-05	1,147.6351	1,156.0099	1,141.0553	1,146.3780	-0.005%	+15.022%
2024-11-04	1,138.0716	1,150.7938	1,137.2266	1,146.4322	-0.036%	+15.017%
2024-11-03	1,135.7016	1,149.3486	1,134.9120	1,146.8460	+1.317%	+14.975%
2024-11-01	1,126.2317	1,133.5705	1,124.5353	1,131.9371	0.000%	+16.489%
2024-10-31	1,130.1672	1,133.5705	1,124.5353	1,131.9371	-0.464%	+16.489%
2024-10-30	1,139.6414	1,142.4227	1,135.3042	1,137.2141	-0.351%	+15.949%
2024-10-29	1,134.0459	1,143.9123	1,132.7136	1,141.2246	-0.565%	+15.541%
2024-10-28	1,148.0105	1,151.9945	1,145.3436	1,147.7064	+0.347%	+14.889%
2024-10-27	1,155.3342	1,156.8915	1,143.1053	1,143.7391	-1.549%	+15.287%
2024-10-25	1,158.4609	1,162.8720	1,157.4150	1,161.7349	0.000%	+13.501%
2024-10-24	1,157.8459	1,162.8720	1,157.4872	1,161.7349	+0.239%	+13.501%
2024-10-23	1,161.5863	1,163.9429	1,157.4785	1,158.9635	+0.709%	+13.773%
2024-10-22	1,157.8922	1,158.6768	1,149.3261	1,150.8003	-0.484%	+14.580%
2024-10-21	1,158.5582	1,159.4059	1,155.4429	1,156.3947	-2.129%	+14.026%
2024-10-20	1,180.6059	1,184.9071	1,178.4357	1,181.5513	+0.629%	+11.598%
2024-10-18	1,169.3668	1,176.5312	1,167.9758	1,174.1676	0.000%	+12.300%
2024-10-17	1,172.0634	1,176.5312	1,170.8566	1,174.1676	+0.115%	+12.300%
2024-10-16	1,168.1139	1,174.4791	1,167.4550	1,172.8163	+2.092%	+12.429%
2024-10-15	1,152.6704	1,154.5589	1,147.6670	1,148.7869	-0.456%	+14.781%
2024-10-14	1,154.6784	1,155.5108	1,151.0448	1,154.0508	+1.014%	+14.257%
2024-10-13	1,138.5031	1,143.4604	1,136.6116	1,142.4648	+0.696%	+15.416%
2024-10-11	1,135.5963	1,138.1070	1,130.8701	1,134.5702	0.000%	+16.219%
2024-10-10	1,135.6949	1,136.9248	1,130.8701	1,134.5702	+0.276%	+16.219%
2024-10-09	1,133.0771	1,134.6432	1,127.9104	1,131.4451	+0.293%	+16.540%
2024-10-08	1,129.9654	1,137.1767	1,126.9630	1,128.1392	-0.857%	+16.882%
2024-10-07	1,126.9536	1,137.8889	1,123.4017	1,137.8889	+0.290%	+15.880%
2024-10-06	1,127.6549	1,136.4920	1,126.9893	1,134.6004	+1.134%	+16.216%
2024-10-05	1,121.8730	1,121.8730	1,117.6902	1,121.8730	0.000%	+17.534%
2024-10-04	1,123.6925	1,126.3729	1,115.3070	1,121.8730	+0.374%	+17.534%
2024-10-03	1,123.8540	1,125.6614	1,115.3070	1,117.6902	-1.693%	+17.974%
2024-10-02	1,139.0715	1,143.1663	1,135.0222	1,136.9336	-0.692%	+15.977%
2024-10-01	1,145.5623	1,149.0979	1,141.0247	1,144.8549	-0.126%	+15.175%
2024-09-30	1,151.0569	1,153.5345	1,143.4169	1,146.2958	-2.026%	+15.030%
2024-09-29	1,165.7419	1,173.2489	1,165.7419	1,169.9990	+0.573%	+12.700%
2024-09-27	1,153.3791	1,164.7569	1,150.8319	1,163.3301	0.000%	+13.346%
2024-09-26	1,152.8035	1,164.7569	1,150.8319	1,163.3301	+0.166%	+13.346%
2024-09-25	1,161.1945	1,161.9154	1,160.7677	1,161.3981	-0.030%	+13.534%
2024-09-24	1,165.9774	1,170.6068	1,155.0580	1,161.7496	-1.604%	+13.500%
2024-09-23	1,181.0997	1,182.7496	1,171.2315	1,180.6866	-1.535%	+11.680%
2024-09-22	1,198.1140	1,201.0788	1,190.9220	1,199.0880	+0.035%	+9.966%
2024-09-20	1,201.3259	1,205.1041	1,196.6349	1,198.6640	0.000%	+10.005%
2024-09-19	1,201.1264	1,205.1041	1,196.6349	1,198.6640	+0.155%	+10.005%
2024-09-18	1,197.5685	1,202.8784	1,193.3819	1,196.8112	+1.327%	+10.175%
2024-09-17	1,178.9499	1,186.2555	1,177.1169	1,181.1363	+0.055%	+11.637%
2024-09-16	1,177.8181	1,181.6164	1,177.2529	1,180.4819	+0.661%	+11.699%
2024-09-15	1,165.5343	1,173.1242	1,163.6987	1,172.7250	+1.167%	+12.438%
2024-09-13	1,157.2137	1,161.3534	1,154.9666	1,159.1957	0.000%	+13.750%
2024-09-12	1,160.3855	1,161.3534	1,154.9666	1,159.1957	-0.310%	+13.750%
2024-09-11	1,157.5343	1,164.2725	1,156.7117	1,162.7955	+2.093%	+13.398%
2024-09-10	1,142.3849	1,146.1692	1,136.7266	1,138.9585	-1.769%	+15.771%
2024-09-09	1,161.8933	1,165.1356	1,157.9902	1,159.4725	+0.403%	+13.723%
2024-09-08	1,146.7551	1,156.4182	1,145.0248	1,154.8220	-1.222%	+14.181%
2024-09-06	1,173.8826	1,178.6042	1,162.5830	1,169.1133	0.000%	+12.785%
2024-09-05	1,171.1238	1,178.6042	1,162.5830	1,169.1133	+1.425%	+12.785%
2024-09-04	1,151.9748	1,155.9437	1,149.7123	1,152.6856	+0.923%	+14.393%
2024-09-03	1,132.6754	1,144.7760	1,129.8477	1,142.1477	-1.602%	+15.448%
2024-09-02	1,153.1437	1,165.7652	1,151.8674	1,160.7391	+0.655%	+13.599%
2024-09-01	1,141.6357	1,153.5253	1,140.8757	1,153.1829	+0.518%	+14.343%
2024-08-30	1,149.0759	1,152.6453	1,143.0076	1,147.2347	0.000%	+14.936%
2024-08-29	1,147.0680	1,152.6453	1,143.0076	1,147.2347	+0.515%	+14.936%
2024-08-28	1,144.7750	1,147.0736	1,140.0157	1,141.3601	+0.442%	+15.528%
2024-08-27	1,130.3564	1,137.8473	1,129.4177	1,136.3413	+0.948%	+16.038%
2024-08-26	1,125.2044	1,127.7467	1,123.7623	1,125.6715	-0.660%	+17.138%
2024-08-25	1,125.0225	1,134.3737	1,124.7718	1,133.1498	+1.375%	+16.365%
2024-08-23	1,107.8654	1,121.3320	1,106.1189	1,117.7830	+0.936%	+17.964%
2024-08-22	1,111.6270	1,114.6119	1,104.8766	1,107.4176	-0.532%	+19.069%
2024-08-21	1,114.5825	1,116.2348	1,111.9390	1,113.3434	-1.122%	+18.435%
2024-08-20	1,123.1063	1,126.5616	1,121.7209	1,125.9774	+0.632%	+17.106%
2024-08-19	1,114.4923	1,120.3239	1,113.4926	1,118.9076	+0.475%	+17.846%
2024-08-18	1,104.8449	1,114.5667	1,103.7799	1,113.6174	+1.643%	+18.406%
2024-08-16	1,094.1513	1,097.0152	1,093.0536	1,095.6121	+1.717%	+20.352%
2024-08-15	1,075.9859	1,078.2525	1,071.5906	1,077.1151	+1.006%	+22.418%
2024-08-14	1,069.1221	1,069.7744	1,064.2903	1,066.3841	-0.345%	+23.650%
2024-08-13	1,058.6180	1,070.0753	1,056.4618	1,070.0753	+2.118%	+23.224%
2024-08-12	1,045.2996	1,048.4735	1,044.9823	1,047.8860	+0.260%	+25.833%
2024-08-11	1,044.6795	1,048.3962	1,042.8178	1,045.1667	+0.912%	+26.160%
2024-08-09	1,038.3978	1,038.7124	1,033.0485	1,035.7231	+0.935%	+27.311%
2024-08-08	1,023.4733	1,027.6902	1,021.9114	1,026.1284	+0.327%	+28.501%
2024-08-07	1,005.9157	1,025.3997	1,005.8495	1,022.7882	+1.519%	+28.921%
2024-08-06	1,006.9406	1,009.7979	1,002.4030	1,007.4826	+1.427%	+30.879%
2024-08-05	986.8068	999.8627	986.4846	993.3117	-1.448%	+32.746%
2024-08-04	1,016.4985	1,017.5836	1,003.6846	1,007.9108	-4.298%	+30.824%
2024-08-02	1,052.2053	1,057.8597	1,050.1051	1,053.1746	+0.294%	+25.201%
2024-08-01	1,087.7626	1,089.8008	1,045.5577	1,050.0886	-3.594%	+25.569%
2024-07-31	1,085.0613	1,090.8994	1,081.8920	1,089.2314	+0.764%	+21.057%
2024-07-30	1,076.3835	1,080.9769	1,071.9499	1,080.9769	+1.804%	+21.981%
2024-07-29	1,072.9757	1,074.7292	1,061.8185	1,061.8185	-1.276%	+24.182%
2024-07-28	1,075.1246	1,077.8816	1,073.0629	1,075.5426	+1.142%	+22.597%
2024-07-26	1,063.9630	1,066.0724	1,062.8271	1,063.3950	+0.572%	+23.998%
2024-07-25	1,053.7923	1,058.2291	1,050.8559	1,057.3418	-0.032%	+24.708%
2024-07-24	1,072.9293	1,074.7582	1,057.6803	1,057.6803	-1.496%	+24.668%
2024-07-23	1,075.2337	1,076.0940	1,073.0101	1,073.7405	+0.453%	+22.803%
2024-07-22	1,073.0890	1,073.5719	1,067.2937	1,068.9035	-0.057%	+23.359%
2024-07-21	1,071.6973	1,073.9713	1,066.6806	1,069.5098	-1.166%	+23.289%
2024-07-19	1,082.9420	1,083.0956	1,080.3474	1,082.1256	-1.357%	+21.852%
2024-07-18	1,097.3424	1,098.3199	1,093.7096	1,097.0166	-0.120%	+20.197%
2024-07-17	1,098.8403	1,102.5776	1,097.3552	1,098.3344	+1.049%	+20.053%
2024-07-16	1,090.1132	1,091.0508	1,085.3927	1,086.9285	-0.754%	+21.313%
2024-07-15	1,094.8024	1,097.3640	1,094.1317	1,095.1822	+0.299%	+20.399%
2024-07-14	1,095.6250	1,097.1220	1,091.6382	1,091.9180	+0.189%	+20.759%

.dark-mode .CkqX4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkqX4v{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU30LMNasdaq Australia Financials Large Mid Cap Indexindex

NQAU30LM
Nasdaq Australia Financials Large Mid Cap Index
index