Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQAT50T
Nasdaq Austria Industrials TR Index
index

Delayed
Mar 13, 2026
1942.52USD-3.807%(-76.88)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-13		2,008.08162,008.36201,941.21431,942.5214-3.807%0.000%
2026-03-12		2,064.10102,070.56671,997.27342,019.4032-2.294%-3.807%
2026-03-11		2,084.83142,085.89282,053.34632,066.8260-1.116%-6.014%
2026-03-10		2,033.24862,109.97182,033.24862,090.1614+3.398%-7.064%
2026-03-09		2,068.14762,068.40691,986.48572,021.4785-2.385%-3.906%
2026-03-06		2,088.33832,120.36312,058.94192,070.8751-0.556%-6.198%
2026-03-05		2,161.53162,165.37052,072.85532,082.4588-3.945%-6.720%
2026-03-04		2,133.81552,176.54502,121.58082,167.9762+1.973%-10.399%
2026-03-03		2,220.18542,220.50962,103.48232,126.0267-4.538%-8.631%
2026-03-02		2,283.83742,284.50992,197.26572,227.0879-3.236%-12.778%
2026-02-27		2,288.80472,312.89852,281.11262,301.5665+0.699%-15.600%
2026-02-26		2,283.91612,297.33282,264.39832,285.5890+0.194%-15.010%
2026-02-25		2,270.50912,293.16052,265.51992,281.1713+0.671%-14.845%
2026-02-24		2,315.78642,315.80612,260.62942,265.9670-2.280%-14.274%
2026-02-23		2,351.53202,351.62462,306.52752,318.8336-1.085%-16.229%
2026-02-20		2,323.76742,356.80252,322.23122,344.2727+0.786%-17.138%
2026-02-19		2,357.90132,358.26102,314.95102,326.0019-1.531%-16.487%
2026-02-18		2,312.60002,362.15732,295.23122,362.1573+2.344%-17.765%
2026-02-17		2,321.22272,327.66432,279.58592,308.0470-0.749%-15.837%
2026-02-16		2,330.00512,350.47942,313.65182,325.4698-0.083%-16.468%
2026-02-13		2,333.92602,333.92602,297.34342,327.3928-0.500%-16.537%
2026-02-12		2,361.63372,365.81902,328.08122,339.0824-0.843%-16.954%
2026-02-11		2,339.25512,363.13542,325.00392,358.9584+0.871%-17.653%
2026-02-10		2,328.21132,357.68262,323.04462,338.5877+0.420%-16.936%
2026-02-09		2,274.53592,336.05872,274.09472,328.7978+2.715%-16.587%
2026-02-06		2,335.90062,335.90062,190.81552,267.2466-2.947%-14.322%
2026-02-05		2,356.27152,356.41132,318.05832,336.0987-0.833%-16.848%
2026-02-04		2,318.55252,357.12842,311.31762,355.7123+1.766%-17.540%
2026-02-03		2,268.87272,315.82872,268.76712,314.8293+2.228%-16.084%
2026-02-02		2,262.77672,268.10142,257.26042,264.3889+0.118%-14.214%
2026-01-30		2,275.05672,287.61082,256.99642,261.7302-0.514%-14.113%
2026-01-29		2,298.78272,311.37312,263.81262,273.4178-0.854%-14.555%
2026-01-28		2,287.05162,306.72542,279.75972,293.0041+0.587%-15.285%
2026-01-27		2,259.52012,299.85042,249.33322,279.6131+0.615%-14.787%
2026-01-26		2,239.50962,268.34192,224.28552,265.6719+1.868%-14.263%
2026-01-23		2,225.24962,233.97952,210.94732,224.1303-0.029%-12.662%
2026-01-22		2,168.58752,233.00222,168.38342,224.7756+2.491%-12.687%
2026-01-21		2,143.50172,184.98522,129.04372,170.7022+1.187%-10.512%
2026-01-20		2,187.26092,187.45742,135.91132,145.2394-1.513%-9.450%
2026-01-19		2,200.93022,201.74432,158.21022,178.1851-0.767%-10.819%
2026-01-16		2,218.77582,224.21902,186.42642,195.0238-0.989%-11.503%
2026-01-15		2,223.02422,230.80532,197.54322,216.9605-0.538%-12.379%
2026-01-14		2,175.18662,236.38732,175.05592,228.9598+2.430%-12.851%
2026-01-13		2,201.33872,212.66102,166.55722,176.0831-1.298%-10.733%
2026-01-12		2,197.20502,205.11822,185.75762,204.6981+0.733%-11.892%
2026-01-09		2,179.21932,200.07052,173.79982,188.6504+0.295%-11.246%
2026-01-08		2,198.54052,200.53262,157.44602,182.2121-0.845%-10.984%
2026-01-07		2,188.64392,211.24552,186.82602,200.7997+0.441%-11.736%
2026-01-06		2,189.98692,196.79712,169.64502,191.1355+0.261%-11.346%
2026-01-05		2,155.32142,188.41852,141.96742,185.4310+0.835%-11.115%
2026-01-02		2,165.97832,167.32782,133.95562,167.3278-0.019%-10.373%
2026-01-01		2,167.86102,168.48852,164.78782,167.75020.000%-10.390%
2025-12-31		2,166.36592,170.70342,163.13582,167.7502-0.119%-10.390%
2025-12-30		2,145.31522,172.18002,129.48772,170.3343+1.196%-10.497%
2025-12-29		2,137.93182,153.62042,129.92042,144.6864+0.324%-9.426%
2025-12-26		2,136.95162,141.74352,135.01852,137.7503-0.008%-9.132%
2025-12-25		2,138.70322,140.56372,137.65952,137.93180.000%-9.140%
2025-12-24		2,139.92842,142.46962,136.96982,137.9318+0.030%-9.140%
2025-12-23		2,136.11052,146.45742,125.81012,137.2965+0.192%-9.113%
2025-12-22		2,129.11162,146.01732,121.57682,133.2091+0.355%-8.939%
2025-12-19		2,127.84772,154.27262,120.00842,125.6626-0.267%-8.616%
2025-12-18		2,108.06782,133.26372,085.29002,131.3554+0.927%-8.860%
2025-12-17		2,124.88022,126.24232,108.04962,111.7867-1.096%-8.015%
2025-12-16		2,086.82452,139.44402,078.73092,135.1933+2.228%-9.024%
2025-12-15		2,068.71362,102.55862,068.50202,088.6535+0.886%-6.996%
2025-12-12		2,085.03912,090.05542,064.59932,070.3009-0.867%-6.172%
2025-12-11		2,034.56872,088.41412,027.98182,088.4141+3.101%-6.986%
2025-12-10		2,048.83882,053.65512,011.99942,025.5995-0.972%-4.101%
2025-12-09		2,066.89132,069.27392,033.92702,045.4792-0.908%-5.033%
2025-12-08		2,085.90562,087.52812,061.30842,064.2278-0.954%-5.896%
2025-12-05		2,068.68092,092.86112,066.57772,084.1163+0.655%-6.794%
2025-12-04		2,034.32302,076.83042,034.32302,070.5611+1.812%-6.184%
2025-12-03		2,035.78802,042.36592,021.43822,033.7126+0.198%-4.484%
2025-12-02		2,051.41852,052.46902,016.70222,029.7024-1.206%-4.295%
2025-12-01		2,040.19932,054.47462,039.60752,054.4746+1.264%-5.449%
2025-11-28		2,023.19982,032.34702,014.73292,028.8283+0.157%-4.254%
2025-11-27		2,018.43552,033.17892,008.96242,025.6544+0.373%-4.104%
2025-11-26		2,035.36062,041.28172,006.30852,018.1308-0.702%-3.747%
2025-11-25		1,977.36652,032.75911,955.68202,032.4076+2.723%-4.423%
2025-11-24		1,929.40561,991.04991,929.17101,978.5334+2.639%-1.820%
2025-11-21		1,925.33661,934.82671,898.12921,927.6542+0.254%+0.771%
2025-11-20		1,928.40041,946.75511,917.07421,922.7676-0.527%+1.027%
2025-11-19		1,891.75731,944.68481,882.45081,932.9537+2.169%+0.495%
2025-11-18		1,935.50991,935.91071,883.17151,891.9207-2.310%+2.675%
2025-11-17		1,958.73771,964.69841,927.49611,936.6621-1.125%+0.303%
2025-11-14		1,984.27731,986.09991,940.71761,958.6955-1.345%-0.826%
2025-11-13		1,971.38742,000.26451,956.27631,985.4031+0.854%-2.160%
2025-11-12		1,949.04601,972.00011,938.28621,968.5861+0.905%-1.324%
2025-11-11		1,935.37521,951.68771,927.07101,950.9305+0.921%-0.431%
2025-11-10		1,900.03851,940.60601,899.65251,933.1317+1.700%+0.486%
2025-11-07		1,917.07511,931.11211,895.16251,900.8187-0.900%+2.194%
2025-11-06		1,941.26291,942.87891,912.02411,918.0724-0.942%+1.275%
2025-11-05		1,919.86551,937.30511,908.91211,936.3037+0.811%+0.321%
2025-11-04		1,947.44721,947.67531,910.74901,920.7179-1.350%+1.135%
2025-11-03		1,973.12781,973.39281,944.60381,946.9995-1.342%-0.230%
2025-10-31		1,987.82151,987.83011,964.90421,973.4783-0.713%-1.569%
2025-10-30		1,939.65841,992.03741,939.11601,987.6496+2.092%-2.270%
2025-10-29		1,966.69251,969.80021,944.38461,946.9193-1.222%-0.226%
2025-10-28		1,978.49561,981.33231,962.74591,971.0035-0.216%-1.445%
2025-10-27		1,979.98601,989.99041,955.51441,975.2701-0.281%-1.658%
2025-10-25		1,980.58241,980.83791,980.58241,980.83790.000%-1.934%
2025-10-24		1,983.66451,993.28011,961.04331,980.8379-0.143%-1.934%
2025-10-23		1,939.17061,984.87961,932.10801,983.6816+2.145%-2.075%
2025-10-22		1,945.45001,946.23561,927.01671,942.0306-0.124%+0.025%
2025-10-21		1,945.70491,951.56701,918.27301,944.4446-0.254%-0.099%
2025-10-20		1,930.54231,950.98241,929.95441,949.3933+0.899%-0.353%
2025-10-17		1,946.74841,946.86481,917.90721,932.0160-0.470%+0.544%
2025-10-16		1,918.04461,942.53931,917.08741,941.1297+1.478%+0.072%
2025-10-15		1,925.71711,946.67771,912.86091,912.8609-0.328%+1.551%
2025-10-14		1,948.56231,948.95811,902.46021,919.1624-1.431%+1.217%
2025-10-13		1,942.19231,962.09871,934.19951,947.0213+0.544%-0.231%
2025-10-10		1,956.39521,957.72241,934.33411,936.4899-1.111%+0.311%
2025-10-09		1,938.45941,971.51921,934.02251,958.2551+0.973%-0.803%
2025-10-08		1,931.88901,949.81261,926.62941,939.3773-0.013%+0.162%
2025-10-07		1,987.13121,994.71031,939.62151,939.6215-2.624%+0.150%
2025-10-06		2,008.76212,018.25821,987.41521,991.8914-1.238%-2.479%
2025-10-03		1,989.12432,018.40801,989.05642,016.8619+1.459%-3.686%
2025-10-02		1,993.08962,008.80151,978.75581,987.8685-0.266%-2.281%
2025-10-01		1,969.47911,995.07241,964.08951,993.1745+1.358%-2.541%
2025-09-30		1,957.46551,969.63481,940.35501,966.4750+0.526%-1.218%
2025-09-29		1,937.12391,959.81231,936.86851,956.1897+1.221%-0.699%
2025-09-26		1,969.20281,981.32351,932.14031,932.5866-1.832%+0.514%
2025-09-25		1,999.79762,000.34411,956.49181,968.6464-1.539%-1.327%
2025-09-24		2,018.97812,019.99901,992.94391,999.4231-1.040%-2.846%
2025-09-23		2,003.16912,039.86772,001.70152,020.4340+1.057%-3.856%
2025-09-22		1,995.29022,007.11421,978.92281,999.2968+0.076%-2.840%
2025-09-19		2,005.98752,024.45141,987.45671,997.7878-0.464%-2.766%
2025-09-18		1,996.04612,024.08401,992.02132,007.0954+0.096%-3.217%
2025-09-17		2,018.88752,030.20502,001.25822,005.1667-0.646%-3.124%
2025-09-16		2,011.10922,024.32242,008.91002,018.2064+0.605%-3.750%
2025-09-15		2,012.68562,028.78952,003.93912,006.0761-0.344%-3.168%
2025-09-12		2,009.60052,019.12001,994.39912,013.0032+0.269%-3.501%
2025-09-11		1,989.76332,020.46531,986.49802,007.6062+0.581%-3.242%
2025-09-10		2,012.98222,026.82041,994.48641,996.0182-1.136%-2.680%
2025-09-09		2,042.20132,054.21892,012.26782,018.9539-0.970%-3.786%
2025-09-08		2,005.30352,040.04022,005.26082,038.7383+1.584%-4.719%
2025-09-05		1,979.01992,017.01281,978.19412,006.9451+1.711%-3.210%
2025-09-04		1,974.81111,993.63361,973.14191,973.1775-0.168%-1.554%
2025-09-03		1,966.93701,995.97721,966.86941,976.5057+0.231%-1.719%
2025-09-02		2,020.59272,029.88131,968.06031,971.9417-2.478%-1.492%
2025-09-01		2,012.43892,032.58182,012.25012,022.0517+0.652%-3.933%
2025-08-29		2,030.72302,037.99032,007.48732,008.9462-1.099%-3.306%
2025-08-28		2,015.84662,041.90672,015.75142,031.2800+1.199%-4.370%
2025-08-27		2,054.17432,055.09372,007.20692,007.2069-2.566%-3.223%
2025-08-26		2,067.09422,078.54712,053.29322,060.0589-0.907%-5.706%
2025-08-25		2,103.98132,110.37302,076.15502,078.9204-1.220%-6.561%
2025-08-22		2,053.53182,105.58882,051.86882,104.6009+2.240%-7.701%
2025-08-21		2,078.44182,104.39912,050.99772,058.4935-1.241%-5.634%
2025-08-20		2,121.00352,121.18582,082.82042,084.3573-2.048%-6.805%
2025-08-19		2,069.15352,137.21542,069.14452,127.9310+2.946%-8.713%
2025-08-18		2,076.15002,083.00622,064.70532,067.0270-0.571%-6.023%
2025-08-15		2,064.55612,094.66622,064.55612,078.9013+0.794%-6.560%
2025-08-14		2,066.34422,084.90012,057.75012,062.5221-0.479%-5.818%
2025-08-13		2,058.36112,082.85952,052.50892,072.4540+0.975%-6.270%
2025-08-12		2,045.09882,064.64292,032.26932,052.4372+0.464%-5.355%
2025-08-11		2,091.72372,102.48722,042.94962,042.9496-2.262%-4.916%
2025-08-08		2,063.43112,093.71612,053.97202,090.2353+1.540%-7.067%
2025-08-07		2,006.37812,090.93892,006.30072,058.5250+3.036%-5.635%
2025-08-06		2,004.97472,024.85481,994.33221,997.8721-0.238%-2.770%
2025-08-05		1,987.32082,006.73051,980.94192,002.6458+0.652%-3.002%
2025-08-04		1,963.16271,991.59631,963.09481,989.6779+1.497%-2.370%
2025-08-01		1,970.29901,979.75711,946.26881,960.3378-0.646%-0.909%
2025-07-31		2,071.21902,071.77931,970.73861,973.0831-4.917%-1.549%
2025-07-30		2,091.92242,094.37282,065.16422,075.1234-0.511%-6.390%
2025-07-29		2,087.13192,098.90182,078.78882,085.7859-0.955%-6.869%
2025-07-28		2,140.95222,156.75942,095.79372,105.8881-1.715%-7.758%
2025-07-25		2,146.49222,146.74802,118.52782,142.6326-0.333%-9.340%
2025-07-24		2,138.76152,162.11742,138.60692,149.7809+0.714%-9.641%
2025-07-23		2,074.69882,138.68582,074.58402,134.5412+3.050%-8.996%
2025-07-22		2,088.10762,088.56672,059.04642,071.3683-0.857%-6.220%
2025-07-21		2,061.20712,095.39182,060.95042,089.2811+1.310%-7.024%
2025-07-18		2,048.85962,065.00152,040.25612,062.2695+0.950%-5.807%
2025-07-17		2,007.02732,048.91792,006.86272,042.8654+1.669%-4.912%
2025-07-16		2,041.45372,041.57662,005.21212,009.3231-1.491%-3.325%
2025-07-15		2,038.77982,070.60842,034.44952,039.7331-0.001%-4.766%
2025-07-14		2,073.75992,074.27552,036.27922,039.7488-1.892%-4.767%
2025-07-11		2,089.03172,092.58732,065.12732,079.0760-0.524%-6.568%
2025-07-10		2,072.72542,090.74952,071.33212,090.0338+0.990%-7.058%
2025-07-09		2,038.40632,074.85612,028.33802,069.5457+1.827%-6.138%
2025-07-08		2,033.74142,041.04652,008.82812,032.4098-0.038%-4.423%
2025-07-07		2,026.77712,033.18712,015.37752,033.1871+0.124%-4.459%
2025-07-04		2,070.99282,070.99282,017.83912,030.6648-1.689%-4.341%
2025-07-03		2,075.20182,089.59582,057.71292,065.5444-0.170%-5.956%
2025-07-02		2,081.78152,087.30652,060.38702,069.0653-0.569%-6.116%
2025-07-01		2,098.07672,099.98532,075.35842,080.8981-0.474%-6.650%
2025-06-30		2,102.34922,111.93452,071.64172,090.8096-0.332%-7.092%
2025-06-27		2,048.95532,100.02192,048.81712,097.7842+2.477%-7.401%
2025-06-26		2,010.63942,050.74762,010.12392,047.0687+2.517%-5.107%
2025-06-25		2,003.16712,016.28721,996.80731,996.8073-0.401%-2.719%
2025-06-24		1,979.84162,028.73421,979.69662,004.8411+1.918%-3.108%
2025-06-23		1,969.61221,974.17721,941.88731,967.1063-0.199%-1.250%
2025-06-20		1,965.23061,993.73331,962.73841,971.0192+0.714%-1.446%
2025-06-19		1,979.91951,980.80481,955.78561,957.0397-1.513%-0.742%
2025-06-18		2,011.41442,018.13411,973.76721,987.1023-1.350%-2.244%
2025-06-17		2,026.35342,030.74882,001.59282,014.2977-0.849%-3.563%
2025-06-16		2,007.83582,040.32042,005.87122,031.5497+1.445%-4.382%
2025-06-13		2,028.73972,029.60461,981.92522,002.6139-1.629%-3.001%
2025-06-12		2,033.24492,044.72162,008.29482,035.7790+0.472%-4.581%
2025-06-11		2,022.44112,039.32372,018.55252,026.2129+0.046%-4.130%
2025-06-10		2,024.79232,039.50722,012.27482,025.2772-0.099%-4.086%
2025-06-09		2,042.75282,044.54162,013.26212,027.2800-0.422%-4.181%
2025-06-06		2,017.15772,042.24812,007.17432,035.8795+0.734%-4.586%
2025-06-05		2,004.85492,026.44822,003.88102,021.0384+0.613%-3.885%
2025-06-04		1,984.83742,017.68951,984.71532,008.7200+1.079%-3.296%
2025-06-03		2,001.31572,002.26071,968.75551,987.2795-0.762%-2.252%
2025-06-02		1,992.27802,015.21381,973.44142,002.5415+0.949%-2.997%
2025-05-30		1,997.23652,010.63831,980.46471,983.7159-0.712%-2.077%
2025-05-29		1,989.85102,015.11161,989.38301,997.9494+0.135%-2.774%
2025-05-28		1,983.68752,008.63311,981.46331,995.2620+0.255%-2.643%
2025-05-27		1,990.45792,005.68701,984.40961,990.1802-0.185%-2.395%
2025-05-26		1,983.36992,001.23901,981.09371,993.8643+1.102%-2.575%
2025-05-23		1,961.23011,995.21801,920.35741,972.1311+0.877%-1.501%
2025-05-22		1,982.70391,983.17371,945.35661,954.9899-1.541%-0.638%
2025-05-21		2,010.77862,011.07671,961.49161,985.5927+0.240%-2.169%
2025-05-20		1,995.81661,995.95851,959.24401,980.8420-0.713%-1.935%
2025-05-19		1,994.95351,995.60391,975.10971,995.0721+0.490%-2.634%
2025-05-16		1,985.82261,994.83441,971.14871,985.3431+0.213%-2.157%
2025-05-15		2,013.30402,015.73091,966.45781,981.1296-1.477%-1.949%
2025-05-14		2,007.35592,024.31321,993.25232,010.8294+0.415%-3.397%
2025-05-13		1,976.77362,007.86481,962.46252,002.5122+1.298%-2.996%
2025-05-12		1,950.76831,999.79461,949.64671,976.8447+0.885%-1.736%
2025-05-09		1,945.70871,978.70931,945.70871,959.4976+0.378%-0.866%
2025-05-08		1,940.53861,967.35551,934.62211,952.1133-0.155%-0.491%
2025-05-07		1,950.35291,966.38531,933.21761,955.1496+0.664%-0.646%
2025-05-06		1,963.73881,975.30401,916.74231,942.2601-1.214%+0.013%
2025-05-05		1,970.82321,972.01851,958.38681,966.1315-0.613%-1.201%
2025-05-02		1,960.86731,991.12751,955.58601,978.2532+1.285%-1.806%
2025-05-01		1,956.80741,963.88841,950.73061,953.1544-0.757%-0.544%
2025-04-30		1,887.55401,978.29151,884.05521,968.0435+4.329%-1.297%
2025-04-29		1,879.58751,897.62631,876.01871,886.3774+0.480%+2.976%
2025-04-28		1,870.26981,894.41641,865.65341,877.3602+0.054%+3.471%
2025-04-25		1,856.74411,878.41601,856.48281,876.3436+0.817%+3.527%
2025-04-24		1,846.64371,861.23301,835.29531,861.1318+0.833%+4.373%
2025-04-23		1,796.23611,867.09421,796.23611,845.7493+1.924%+5.243%
2025-04-22		1,810.45021,812.44531,793.10361,810.9089+0.038%+7.268%
2025-04-21		1,813.20531,822.33621,807.58501,810.2141+1.304%+7.309%
2025-04-18		1,788.81141,794.78591,786.91441,786.91440.000%+8.708%
2025-04-17		1,781.97961,794.24441,767.92261,786.9144+0.065%+8.708%
2025-04-16		1,813.28391,813.71751,773.16981,785.7448-0.583%+8.779%
2025-04-15		1,770.61241,798.74541,770.18271,796.2108+1.131%+8.146%
2025-04-14		1,722.26001,779.32361,721.94331,776.1201+3.839%+9.369%
2025-04-11		1,690.03561,717.71581,666.54281,710.4482+2.180%+13.568%
2025-04-10		1,617.35101,759.11671,615.79021,673.9481+2.989%+16.044%
2025-04-09		1,663.30861,663.44381,603.29831,625.3685-0.825%+19.513%
2025-04-08		1,588.53501,683.50401,588.23111,638.8853+3.682%+18.527%
2025-04-07		1,627.08511,657.33871,526.06941,580.6769-2.550%+22.892%
2025-04-04		1,706.51171,706.88231,582.46001,622.0320-3.243%+19.759%
2025-04-03		1,756.35771,756.80521,676.40091,676.4009-3.381%+15.875%
2025-04-02		1,735.28651,736.34841,705.56321,735.0698-0.151%+11.956%
2025-04-01		1,703.98691,742.16431,703.04901,737.6977+2.059%+11.787%
2025-03-31		1,803.60411,804.97641,699.35911,702.6471-3.607%+14.088%
2025-03-28		1,799.26881,804.08011,766.36561,766.3656-1.924%+9.973%
2025-03-27		1,812.80891,813.54241,781.78301,801.0201-0.802%+7.857%
2025-03-26		1,819.49851,833.45121,808.22801,815.5873-0.344%+6.991%
2025-03-25		1,834.66831,854.54191,811.58561,821.8601-0.759%+6.623%
2025-03-24		1,839.70611,864.46901,833.67331,835.7993+0.060%+5.813%
2025-03-21		1,862.99451,862.99451,823.71061,834.6988-1.596%+5.877%
2025-03-20		1,895.25751,907.09621,843.84941,864.4555-1.603%+4.187%
2025-03-19		1,909.33951,920.04061,889.99421,894.8220-1.077%+2.517%
2025-03-18		1,893.18851,923.64971,892.24441,915.4573+1.304%+1.413%
2025-03-17		1,866.32781,901.86081,866.11331,890.7994+1.347%+2.735%
2025-03-14		1,823.22261,883.27301,822.80201,865.6671+2.151%+4.119%
2025-03-13		1,845.36121,857.96121,826.38481,826.3848-1.541%+6.359%
2025-03-12		1,853.92861,887.23821,844.74831,854.9655-0.178%+4.720%
2025-03-11		1,880.25281,906.47221,854.24831,858.2652-0.684%+4.534%
2025-03-10		1,893.09941,901.62541,840.60911,871.0594-1.598%+3.819%
2025-03-07		1,903.57861,906.84261,872.97901,901.4521-0.005%+2.160%
2025-03-06		1,824.09641,927.13741,823.99511,901.5396+4.585%+2.155%
2025-03-05		1,676.90521,828.27891,676.86591,818.1845+9.943%+6.839%
2025-03-04		1,708.59681,708.98761,653.42041,653.7503-3.141%+17.462%
2025-03-03		1,686.21931,712.93571,679.85221,707.3756+1.309%+13.772%
2025-02-28		1,697.54221,700.25591,678.14551,685.3199-0.995%+15.261%
2025-02-27		1,748.11891,750.96891,701.56771,702.2584-2.913%+14.114%
2025-02-26		1,664.47841,754.68571,663.99521,753.3339+5.295%+10.790%
2025-02-25		1,659.36541,678.59991,651.07241,665.1605+0.303%+16.657%
2025-02-24		1,661.49391,674.28031,651.15801,660.1266+0.261%+17.010%
2025-02-21		1,671.17881,685.55751,653.19031,655.8083-0.752%+17.316%
2025-02-20		1,672.14611,682.32341,661.25711,668.3596-0.153%+16.433%
2025-02-19		1,707.49811,715.02881,666.86221,670.9118-2.289%+16.255%
2025-02-18		1,719.97171,724.25981,700.22741,710.0549-0.728%+13.594%
2025-02-17		1,716.02561,725.25141,708.06761,722.5935+0.135%+12.767%
2025-02-14		1,674.71561,721.73101,671.15331,720.2737+3.031%+12.919%
2025-02-13		1,626.00871,670.95071,625.99311,669.6587+3.201%+16.342%
2025-02-12		1,618.70781,633.15231,606.54801,617.8675+0.281%+20.067%
2025-02-11		1,605.17031,617.59631,595.80531,613.3409+0.390%+20.404%
2025-02-10		1,598.45061,613.63231,597.09811,607.0710+0.232%+20.873%
2025-02-07		1,609.53461,626.24011,599.20381,603.3562-0.195%+21.153%
2025-02-06		1,549.30661,607.34911,549.11251,606.4826+3.276%+20.918%
2025-02-05		1,549.19031,555.95621,529.66451,555.5308+0.624%+24.878%
2025-02-04		1,542.82371,553.00151,536.38511,545.8842+0.168%+25.658%
2025-02-03		1,546.69191,548.22201,511.89601,543.2950-1.859%+25.868%
2025-01-31		1,569.78551,578.68951,561.36091,572.5288-0.086%+23.529%
2025-01-30		1,546.76131,573.88191,546.76131,573.8819+1.790%+23.422%
2025-01-29		1,548.51561,558.83301,537.21611,546.1974-0.230%+25.632%
2025-01-28		1,553.95681,564.67171,549.48941,549.7570-0.886%+25.344%
2025-01-27		1,548.75201,569.65321,534.71671,563.6075+0.374%+24.233%
2025-01-24		1,528.99921,563.75551,524.65231,557.7791+2.506%+24.698%
2025-01-23		1,516.87011,526.79751,513.94341,519.6889+0.001%+27.824%
2025-01-22		1,512.94711,536.52641,510.54081,519.6704+0.550%+27.825%
2025-01-21		1,512.49021,514.80231,487.19961,511.3632-0.335%+28.528%
2025-01-20		1,495.86521,521.37891,492.22781,516.4488+1.534%+28.097%
2025-01-17		1,462.40771,497.16931,462.40051,493.5381+1.970%+30.062%
2025-01-16		1,436.51951,468.86901,436.51951,464.6828+1.880%+32.624%
2025-01-15		1,405.47141,444.54081,405.39641,437.6565+2.403%+35.117%
2025-01-14		1,399.05831,418.08111,398.88731,403.9168+0.913%+38.364%
2025-01-13		1,392.42081,403.03071,381.23961,391.2133-0.420%+39.628%
2025-01-10		1,416.46791,426.09151,394.09061,397.0825-1.392%+39.041%
2025-01-09		1,418.24241,422.15821,409.04431,416.7980-0.199%+37.106%
2025-01-08		1,440.84361,447.06181,411.72501,419.6207-1.857%+36.834%
2025-01-07		1,462.47011,465.69791,443.82731,446.4845-0.896%+34.293%
2025-01-06		1,431.83961,464.01371,431.78411,459.5634+2.317%+33.089%
2025-01-03		1,435.87281,442.11051,425.76101,426.5156-0.596%+36.172%
2025-01-02		1,453.01221,469.10721,430.34201,435.0627-1.160%+35.361%
2025-01-01		1,451.21041,457.66021,451.21041,451.91150.000%+33.791%
2024-12-31		1,459.87561,461.64931,450.76171,451.9115-0.246%+33.791%
2024-12-30		1,442.90241,464.22921,437.06341,455.4869+0.915%+33.462%
2024-12-27		1,427.52181,447.79441,427.31641,442.2866+1.148%+34.683%
2024-12-26		1,424.22071,427.09721,423.35781,425.9124+0.168%+36.230%
2024-12-25		1,425.04261,427.41221,422.96051,423.51530.000%+36.459%
2024-12-24		1,423.24131,425.91921,422.89211,423.5153+0.014%+36.459%
2024-12-23		1,415.46691,428.94391,404.34031,423.3098+0.692%+36.479%
2024-12-20		1,406.54751,418.61031,389.36351,413.5231+0.533%+37.424%
2024-12-19		1,425.86941,425.86941,405.05731,406.0327-2.114%+38.156%
2024-12-18		1,430.72931,441.92611,425.85671,436.4038+0.377%+35.235%
2024-12-17		1,442.38671,446.20481,430.02351,431.0156-0.874%+35.744%
2024-12-16		1,452.22931,454.60171,433.49471,443.6371-0.442%+34.557%
2024-12-13		1,466.55431,474.69811,450.04511,450.0451-1.260%+33.963%
2024-12-12		1,475.74111,481.60221,467.13241,468.5453-0.230%+32.275%
2024-12-11		1,489.58231,491.90361,471.92431,471.9243-1.320%+31.972%
2024-12-10		1,511.08151,513.79531,491.05911,491.6129-1.698%+30.230%
2024-12-09		1,499.64881,518.15311,499.07791,517.3704+1.191%+28.019%
2024-12-06		1,483.83511,501.29491,482.33731,499.5140+1.156%+29.543%
2024-12-05		1,478.85421,488.12941,473.41421,482.3771+0.295%+31.041%
2024-12-04		1,502.30791,502.30791,463.24151,478.0190-1.693%+31.427%
2024-12-03		1,501.59361,519.40821,499.73311,503.4658+0.395%+29.203%
2024-12-02		1,506.73001,518.37011,495.68651,497.5456-1.167%+29.714%
2024-11-29		1,527.56081,532.47231,512.31781,515.2300-0.564%+28.200%
2024-11-28		1,515.63771,532.13081,514.01631,523.8283+0.258%+27.476%
2024-11-27		1,516.07531,521.34531,507.29731,519.9078+0.407%+27.805%
2024-11-26		1,516.40781,538.24441,507.34851,513.7430-0.332%+28.326%
2024-11-25		1,491.65741,525.49571,491.65741,518.7826+2.212%+27.900%
2024-11-22		1,481.29801,494.75381,462.96521,485.9193+0.074%+30.729%
2024-11-21		1,491.23161,503.99731,477.21681,484.8155-0.279%+30.826%
2024-11-20		1,503.87721,521.54861,487.27591,488.9672-1.070%+30.461%
2024-11-19		1,522.64901,535.78141,496.67271,505.0714-1.111%+29.065%
2024-11-18		1,525.54981,535.93901,520.93721,521.9796-0.118%+27.631%
2024-11-15		1,513.36321,536.63091,507.08111,523.7852+0.504%+27.480%
2024-11-14		1,484.11221,521.94791,478.03491,516.1443+1.784%+28.122%
2024-11-13		1,525.01251,525.12761,486.13201,489.5700-2.384%+30.408%
2024-11-12		1,577.20391,577.20391,524.16391,525.9474-3.393%+27.299%
2024-11-11		1,577.21951,594.77501,571.97961,579.5477-0.404%+22.980%
2024-11-08		1,598.17201,606.48551,582.12531,585.9541-1.062%+22.483%
2024-11-07		1,568.80741,613.82101,568.21151,602.9755+2.307%+21.182%
2024-11-06		1,592.80321,625.06161,561.47251,566.8231-3.147%+23.978%
2024-11-05		1,615.73481,625.35361,600.71451,617.7324+0.028%+20.077%
2024-11-04		1,641.66011,646.45081,615.46771,617.2781-1.101%+20.111%
2024-11-01		1,631.67721,642.38881,622.22321,635.2767+0.329%+18.789%
2024-10-31		1,707.04721,707.12581,624.70811,629.9207-4.557%+19.179%
2024-10-30		1,721.57361,725.25141,698.24281,707.7389-0.615%+13.748%
2024-10-29		1,726.67401,733.54461,705.65651,718.3116-0.568%+13.048%
2024-10-28		1,704.73451,729.09301,704.59251,728.1196+1.116%+12.407%
2024-10-25		1,692.79211,717.11971,685.72951,709.0420+1.130%+13.661%
2024-10-24		1,693.48841,714.27051,689.80271,689.9436-0.130%+14.946%
2024-10-23		1,698.34591,699.62401,687.67971,692.1457-0.526%+14.796%
2024-10-22		1,700.42251,704.62591,683.02801,701.0997-0.050%+14.192%
2024-10-21		1,712.73741,718.98021,696.90471,701.9461-0.677%+14.135%
2024-10-18		1,713.42851,719.61191,704.94061,713.5422+0.157%+13.363%
2024-10-17		1,720.03431,724.92561,709.34511,710.8530-0.796%+13.541%
2024-10-16		1,722.53521,724.58381,709.05381,724.5838-0.113%+12.637%
2024-10-15		1,734.40111,746.47531,718.87151,726.5416-0.655%+12.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC