Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQAT
NASDAQ AUSTRIA INDEX
index

Delayed
Mar 13, 2026
1795.40USD-2.528%(-46.56)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-13		1,831.63631,831.95991,793.41891,795.3964-2.528%0.000%
2026-03-12		1,878.17591,878.37721,823.36421,841.9593-2.058%-2.528%
2026-03-11		1,895.10371,895.10381,862.97151,880.6613-1.016%-4.534%
2026-03-10		1,850.46901,914.66641,846.40091,899.9591+3.271%-5.503%
2026-03-09		1,864.23301,864.91241,794.88481,839.7879-1.438%-2.413%
2026-03-06		1,886.48331,904.68861,848.40161,866.6367-0.773%-3.817%
2026-03-05		1,912.91041,935.94361,872.20231,881.1689-1.950%-4.560%
2026-03-04		1,882.39701,925.53711,857.79451,918.5741+2.297%-6.420%
2026-03-03		1,956.54941,956.82981,837.44971,875.4917-4.440%-4.271%
2026-03-02		1,990.40291,991.92061,913.38391,962.6324-2.149%-8.521%
2026-02-27		2,034.09142,036.28301,998.25222,005.7438-1.255%-10.487%
2026-02-26		2,039.06292,040.37921,998.23022,031.2417-0.263%-11.611%
2026-02-25		2,011.41682,040.11472,011.41682,036.5975+1.455%-11.843%
2026-02-24		2,054.09842,055.49192,007.38932,007.3893-2.403%-10.561%
2026-02-23		2,058.28462,068.97562,038.13072,056.8092+0.238%-12.710%
2026-02-20		2,043.16792,062.72282,038.11992,051.9292+0.333%-12.502%
2026-02-19		2,062.21102,062.81942,029.56982,045.1288-1.006%-12.211%
2026-02-18		2,022.72902,067.59592,022.37852,065.9212+2.338%-13.095%
2026-02-17		2,005.10352,023.00731,996.04842,018.7245+0.496%-11.063%
2026-02-16		1,996.86922,013.08991,989.53662,008.7636+0.710%-10.622%
2026-02-13		2,038.12412,038.15761,973.08311,994.6091-2.352%-9.988%
2026-02-12		2,073.14592,086.08942,024.98352,042.6531-1.358%-12.105%
2026-02-11		2,060.49222,085.66062,045.09322,070.7831+0.527%-13.299%
2026-02-10		2,070.52812,076.07902,054.40692,059.9253-0.537%-12.842%
2026-02-09		2,029.41362,072.08092,029.15912,071.0556+2.380%-13.310%
2026-02-06		2,004.84882,033.66661,991.56832,022.9175+0.892%-11.247%
2026-02-05		2,049.50082,054.64431,998.54192,005.0274-2.148%-10.455%
2026-02-04		2,059.25522,066.14892,037.51722,049.0334-0.338%-12.378%
2026-02-03		2,036.70032,061.37052,036.60252,055.9920+1.150%-12.675%
2026-02-02		2,030.56102,035.48052,023.14932,032.6107-0.115%-11.670%
2026-01-30		2,026.79782,051.51682,026.06362,034.9454+0.474%-11.772%
2026-01-29		2,054.07262,067.14152,018.83182,025.3401-1.149%-11.353%
2026-01-28		2,055.75102,064.26342,040.08492,048.8900-0.008%-12.372%
2026-01-27		2,004.61662,056.05612,004.61662,049.0623+1.938%-12.380%
2026-01-26		1,998.34962,021.34521,987.75852,010.1154+1.289%-10.682%
2026-01-23		1,989.90991,995.94691,981.46441,984.5250-0.249%-9.530%
2026-01-22		1,930.21371,992.78791,930.21371,989.4819+2.971%-9.756%
2026-01-21		1,919.62541,941.61061,905.77941,932.0783+0.567%-7.074%
2026-01-20		1,938.08991,938.26101,903.87771,921.1922-0.459%-6.548%
2026-01-19		1,940.03161,940.28221,906.27101,930.0430-0.246%-6.976%
2026-01-16		1,939.59471,942.13011,924.13981,934.7947-0.165%-7.205%
2026-01-15		1,928.75581,939.91841,915.51271,937.9952+0.211%-7.358%
2026-01-14		1,927.31801,938.03011,922.67601,933.9092+0.300%-7.162%
2026-01-13		1,935.16421,943.19131,919.96961,928.1342-0.515%-6.884%
2026-01-12		1,925.98491,938.70761,910.70971,938.1246+1.025%-7.364%
2026-01-09		1,927.69411,931.79011,909.40931,918.4533-0.616%-6.414%
2026-01-08		1,929.68331,930.34041,910.49341,930.3404-0.068%-6.991%
2026-01-07		1,933.59281,934.37801,916.24991,931.6601-0.214%-7.054%
2026-01-06		1,935.94371,939.32341,915.47011,935.8044+0.202%-7.253%
2026-01-05		1,912.21241,934.53361,906.87701,931.9003+0.471%-7.066%
2026-01-02		1,908.21031,923.41861,895.64201,922.8530+0.685%-6.629%
2026-01-01		1,909.87541,910.43921,907.19661,909.77980.000%-5.989%
2025-12-31		1,908.55091,912.36421,905.70911,909.7798-0.119%-5.989%
2025-12-30		1,885.66201,913.53701,881.89301,912.0638+1.430%-6.102%
2025-12-29		1,885.40351,891.55621,879.64791,885.1047-0.007%-4.759%
2025-12-26		1,884.53221,888.75271,882.82991,885.2418-0.008%-4.766%
2025-12-25		1,886.10781,887.73971,885.18801,885.40050.000%-4.774%
2025-12-24		1,887.17391,889.42031,884.54201,885.4005+0.031%-4.774%
2025-12-23		1,880.66451,887.58921,868.73331,884.8246+0.358%-4.745%
2025-12-22		1,874.21721,880.78981,866.97601,878.0927+0.369%-4.403%
2025-12-19		1,852.72731,874.53691,849.85331,871.1799+0.830%-4.050%
2025-12-18		1,852.08451,857.61401,834.86301,855.7861+0.024%-3.254%
2025-12-17		1,844.41541,858.08641,842.13501,855.3430+0.108%-3.231%
2025-12-16		1,845.63101,859.90061,839.67361,853.3458+0.329%-3.127%
2025-12-15		1,818.42881,847.26351,818.24641,847.2635+1.508%-2.808%
2025-12-12		1,853.77231,856.55781,817.94301,819.8289-1.990%-1.343%
2025-12-11		1,829.97871,856.77821,819.54521,856.7782+1.913%-3.306%
2025-12-10		1,821.44721,823.23891,807.94541,821.9227+0.191%-1.456%
2025-12-09		1,805.48581,822.59371,799.54191,818.4533+0.849%-1.268%
2025-12-08		1,803.05301,805.28281,793.26641,803.1532+0.092%-0.430%
2025-12-05		1,813.87361,824.63101,798.62721,801.5033-0.773%-0.339%
2025-12-04		1,797.48251,815.54201,793.91501,815.5420+1.035%-1.110%
2025-12-03		1,802.24321,808.40811,794.19091,796.9490+0.005%-0.086%
2025-12-02		1,778.89901,800.00671,777.80981,796.8603+0.858%-0.081%
2025-12-01		1,778.59121,781.56941,777.49381,781.5694+0.478%+0.776%
2025-11-28		1,755.17761,773.08991,749.56421,773.0899+0.898%+1.258%
2025-11-27		1,760.41071,760.57771,742.76381,757.3023-0.161%+2.168%
2025-11-26		1,736.70721,762.12611,732.04961,760.1282+1.497%+2.004%
2025-11-25		1,710.33271,741.40661,691.63871,734.1721+1.333%+3.530%
2025-11-24		1,678.16081,713.15881,678.16081,711.3580+2.068%+4.911%
2025-11-21		1,693.44441,693.44441,657.86611,676.6776-0.856%+7.081%
2025-11-20		1,690.67421,706.86981,688.95361,691.1591-0.206%+6.164%
2025-11-19		1,667.21351,699.24561,661.56171,694.6577+1.636%+5.944%
2025-11-18		1,708.24691,708.24691,665.12491,667.3748-2.449%+7.678%
2025-11-17		1,723.64921,725.93201,700.81941,709.2373-0.834%+5.041%
2025-11-14		1,745.47601,745.56491,711.83821,723.6111-1.306%+4.165%
2025-11-13		1,761.71101,771.21391,746.42081,746.4208-0.727%+2.804%
2025-11-12		1,733.39391,759.44701,733.26161,759.2181+1.390%+2.056%
2025-11-11		1,720.73161,735.88861,720.73161,735.0924+0.955%+3.476%
2025-11-10		1,689.72101,728.73221,689.37841,718.6853+1.671%+4.463%
2025-11-07		1,688.11321,706.13651,682.54811,690.4298+0.085%+6.209%
2025-11-06		1,687.51141,698.17601,681.85801,688.9914+0.344%+6.300%
2025-11-05		1,690.75481,691.12721,673.46161,683.1953-0.491%+6.666%
2025-11-04		1,710.00141,710.00141,677.00341,691.4998-1.059%+6.142%
2025-11-03		1,703.98571,713.54051,699.72171,709.6093+0.308%+5.018%
2025-10-31		1,673.18311,708.00021,670.27801,704.3527+1.870%+5.342%
2025-10-30		1,656.20211,679.60431,655.31821,673.0618+0.641%+7.312%
2025-10-29		1,657.66681,668.75311,652.00881,662.4010+0.064%+8.000%
2025-10-28		1,662.11211,663.26361,652.30111,661.3301+0.118%+8.070%
2025-10-27		1,649.65971,662.46451,647.54781,659.3778+0.543%+8.197%
2025-10-25		1,650.19871,650.40841,650.19871,650.40840.000%+8.785%
2025-10-24		1,650.49351,654.58491,636.83051,650.4084-0.006%+8.785%
2025-10-23		1,634.21661,655.32511,631.33221,650.5136+0.847%+8.778%
2025-10-22		1,642.81651,649.10731,629.70061,636.6519-0.324%+9.699%
2025-10-21		1,638.30301,649.83461,631.80881,641.9713+0.035%+9.344%
2025-10-20		1,625.61171,649.27741,625.15641,641.3944+0.893%+9.382%
2025-10-17		1,671.00681,671.10831,621.51951,626.8729-2.352%+10.359%
2025-10-16		1,663.27121,667.86461,651.61921,666.0637+0.439%+7.763%
2025-10-15		1,664.71151,680.90701,658.77491,658.7749-0.017%+8.236%
2025-10-14		1,664.15031,664.55271,638.22451,659.0531-0.225%+8.218%
2025-10-13		1,646.80821,664.72351,646.16681,662.7881+1.270%+7.975%
2025-10-10		1,663.35921,670.65161,641.93691,641.9369-1.382%+9.346%
2025-10-09		1,660.76921,675.85391,658.76841,664.9522+0.201%+7.835%
2025-10-08		1,669.50031,677.17091,659.50291,661.6113-0.616%+8.052%
2025-10-07		1,691.21911,691.36171,671.91041,671.9104-1.377%+7.386%
2025-10-06		1,702.32461,707.60881,684.85271,695.2595-0.814%+5.907%
2025-10-03		1,689.04351,710.61931,685.04091,709.1672+1.256%+5.045%
2025-10-02		1,684.41541,694.37281,677.43101,687.9683+0.207%+6.364%
2025-10-01		1,661.16861,684.47881,656.39251,684.4788+1.560%+6.585%
2025-09-30		1,663.03771,667.57411,651.56801,658.5992-0.201%+8.248%
2025-09-29		1,664.21101,673.58131,657.64741,661.9324+0.100%+8.031%
2025-09-26		1,649.11571,661.62921,640.75241,660.2802+0.708%+8.138%
2025-09-25		1,657.81971,658.67181,639.53921,648.6101-0.538%+8.904%
2025-09-24		1,665.10691,665.24291,651.79471,657.5306-0.525%+8.318%
2025-09-23		1,650.79351,668.77921,650.77791,666.2757+1.133%+7.749%
2025-09-22		1,648.67201,656.50661,639.00641,647.6116-0.189%+8.970%
2025-09-19		1,658.71121,664.00791,639.91441,650.7268-0.539%+8.764%
2025-09-18		1,637.96171,664.35561,637.34801,659.6704+0.864%+8.178%
2025-09-17		1,639.40531,650.30801,634.94601,645.4587+0.404%+9.112%
2025-09-16		1,655.36091,656.17681,632.77571,638.8389-0.753%+9.553%
2025-09-15		1,646.13141,657.28501,641.44181,651.2801+0.297%+8.728%
2025-09-12		1,647.63951,652.00311,630.30431,646.3905+0.022%+9.050%
2025-09-11		1,639.77721,657.40541,631.18761,646.0286+0.067%+9.074%
2025-09-10		1,648.41421,657.71571,643.25051,644.9284-0.507%+9.147%
2025-09-09		1,654.49501,662.82611,645.76751,653.3122+0.103%+8.594%
2025-09-08		1,626.66941,652.65871,626.63601,651.6054+1.453%+8.706%
2025-09-05		1,630.52941,645.16841,624.53461,627.9529+0.137%+10.286%
2025-09-04		1,615.74561,637.05681,614.70341,625.7190+0.530%+10.437%
2025-09-03		1,611.32971,625.61681,608.48151,617.1482+0.106%+11.022%
2025-09-02		1,637.90491,640.37421,605.43571,615.4384-1.444%+11.140%
2025-09-01		1,631.03151,646.43971,630.32161,639.1108+0.667%+9.535%
2025-08-29		1,637.32681,637.63161,625.15751,628.2433-0.581%+10.266%
2025-08-28		1,630.77321,643.42111,628.40871,637.7662+0.859%+9.625%
2025-08-27		1,646.67011,649.20051,615.98981,623.8146-1.668%+10.567%
2025-08-26		1,669.61631,669.61631,645.01431,651.3598-1.655%+8.722%
2025-08-25		1,687.51601,696.49801,676.92901,679.1464-0.526%+6.923%
2025-08-22		1,687.21901,690.17991,669.95071,688.0239-0.193%+6.361%
2025-08-21		1,691.84081,692.66401,672.95391,691.2955-0.316%+6.155%
2025-08-20		1,707.13641,707.47721,687.60121,696.6525-0.937%+5.820%
2025-08-19		1,689.63511,714.57991,687.71821,712.6971+1.469%+4.829%
2025-08-18		1,719.15211,719.43961,683.81531,687.8956-1.947%+6.369%
2025-08-15		1,688.17051,722.06591,688.17051,721.4165+2.070%+4.298%
2025-08-14		1,676.08711,686.99481,673.37511,686.5059+0.325%+6.457%
2025-08-13		1,676.14521,687.28561,675.03231,681.0475+0.584%+6.802%
2025-08-12		1,668.45681,678.21151,657.21901,671.2938+0.276%+7.426%
2025-08-11		1,673.86801,678.42071,658.01461,666.6983-0.357%+7.722%
2025-08-08		1,650.45961,674.60451,650.45261,672.6722+1.585%+7.337%
2025-08-07		1,623.88631,665.27731,623.30271,646.5795+1.828%+9.038%
2025-08-06		1,598.46031,619.26601,598.33501,617.0194+1.277%+11.031%
2025-08-05		1,593.17251,601.62601,582.29931,596.6348+0.098%+12.449%
2025-08-04		1,570.42891,596.59641,569.79241,595.0699+1.711%+12.559%
2025-08-01		1,573.05151,582.83511,555.33021,568.2334-0.447%+14.485%
2025-07-31		1,591.58201,592.00351,569.91571,575.2716-1.209%+13.974%
2025-07-30		1,598.36311,603.95371,587.04271,594.5515+0.055%+12.596%
2025-07-29		1,591.89671,605.95881,588.99541,593.6749-0.776%+12.658%
2025-07-28		1,623.75921,636.34291,601.71971,606.1465-1.160%+11.783%
2025-07-25		1,624.40811,628.95181,612.39151,624.9975-0.116%+10.486%
2025-07-24		1,598.55121,630.24691,598.53781,626.8837+1.972%+10.358%
2025-07-23		1,591.55271,598.94961,586.53991,595.4203+0.406%+12.534%
2025-07-22		1,591.31051,595.93461,579.18241,588.9699-0.204%+12.991%
2025-07-21		1,576.39721,595.34091,574.52841,592.2119+0.952%+12.761%
2025-07-18		1,575.97461,581.97531,572.21081,577.2043+0.370%+13.834%
2025-07-17		1,552.16131,575.91501,552.03681,571.3835+1.123%+14.256%
2025-07-16		1,561.36001,570.44641,552.99771,553.9256-0.394%+15.539%
2025-07-15		1,571.41691,579.53091,557.86041,560.0669-0.767%+15.085%
2025-07-14		1,571.26431,574.12841,551.32911,572.1313-0.200%+14.201%
2025-07-11		1,581.40651,581.96261,563.06211,575.2780-0.435%+13.973%
2025-07-10		1,584.58301,591.06961,576.01131,582.1640-0.001%+13.477%
2025-07-09		1,550.62691,582.18571,550.16101,582.1857+2.335%+13.476%
2025-07-08		1,552.44441,555.74751,543.20181,546.0872-0.359%+16.125%
2025-07-07		1,544.48791,551.66221,537.60511,551.6622+0.272%+15.708%
2025-07-04		1,562.40381,562.40381,539.72601,547.4543-0.693%+16.023%
2025-07-03		1,555.95941,562.73661,552.05461,558.2525+0.446%+15.219%
2025-07-02		1,547.75161,561.91391,546.43521,551.3371+0.274%+15.732%
2025-07-01		1,560.94991,561.27391,543.89151,547.0949-0.541%+16.050%
2025-06-30		1,550.97611,557.89321,536.94891,555.5085+0.511%+15.422%
2025-06-27		1,522.84131,549.26681,522.74021,547.6025+1.719%+16.011%
2025-06-26		1,524.40131,535.39541,517.25401,521.4532+0.495%+18.005%
2025-06-25		1,515.83731,520.50511,504.73261,513.9573-0.207%+18.590%
2025-06-24		1,489.49021,521.54971,489.49021,517.0965+2.508%+18.344%
2025-06-23		1,488.30721,488.54961,466.04441,479.9811-0.628%+21.312%
2025-06-20		1,480.15571,502.84721,480.08761,489.3379+1.041%+20.550%
2025-06-19		1,492.68421,493.01281,473.33821,473.9878-1.609%+21.805%
2025-06-18		1,505.94341,511.02801,488.13771,498.0950-0.662%+19.845%
2025-06-17		1,524.93761,525.33111,505.57031,508.0731-1.359%+19.052%
2025-06-16		1,506.20611,530.17111,506.03311,528.8426+1.765%+17.435%
2025-06-13		1,513.20481,513.20481,489.67281,502.3284-1.055%+19.508%
2025-06-12		1,512.85241,524.15961,495.80911,518.3407+0.712%+18.247%
2025-06-11		1,495.10531,517.10391,491.68741,507.6087+0.695%+19.089%
2025-06-10		1,508.22161,510.12491,495.83041,497.2040-0.852%+19.917%
2025-06-09		1,516.37941,516.82351,501.80231,510.0649-0.080%+18.895%
2025-06-06		1,504.33181,513.71841,495.71731,511.2756+0.268%+18.800%
2025-06-05		1,492.69321,507.22961,487.58031,507.2296+0.780%+19.119%
2025-06-04		1,492.99961,501.62631,482.88971,495.5621+0.050%+20.048%
2025-06-03		1,503.13481,513.22041,482.75031,494.8121-0.616%+20.108%
2025-06-02		1,500.21361,506.80171,484.27911,504.0736+0.687%+19.369%
2025-05-30		1,489.94331,499.14471,487.19571,493.8064+0.226%+20.189%
2025-05-29		1,480.67391,499.25981,480.67391,490.4430+0.383%+20.461%
2025-05-28		1,486.02111,497.79261,482.71601,484.7496-0.409%+20.923%
2025-05-27		1,484.59551,501.01011,480.73141,490.8495+0.249%+20.428%
2025-05-26		1,482.72641,493.28271,481.67801,487.1526+0.866%+20.727%
2025-05-23		1,481.47671,491.93141,427.58681,474.3913-0.161%+21.772%
2025-05-22		1,489.10771,489.10771,461.14601,476.7702-0.973%+21.576%
2025-05-21		1,500.12161,500.43661,486.42191,491.2764-0.003%+20.393%
2025-05-20		1,475.46751,491.31521,472.25251,491.3152+1.106%+20.390%
2025-05-19		1,475.69491,478.16061,462.70621,475.0038+0.438%+21.721%
2025-05-16		1,466.96941,471.51681,457.89711,468.5685+0.347%+22.255%
2025-05-15		1,483.38051,483.38051,455.80331,463.4836-1.218%+22.680%
2025-05-14		1,462.10561,481.53521,457.43051,481.5352+1.574%+21.185%
2025-05-13		1,454.86631,461.34071,442.73131,458.5753+0.253%+23.092%
2025-05-12		1,435.83441,462.05611,435.74671,454.9001+0.874%+23.403%
2025-05-09		1,436.33291,447.25671,434.04141,442.2995+0.085%+24.482%
2025-05-08		1,418.01971,445.93291,417.99481,441.0714+0.865%+24.588%
2025-05-07		1,410.17541,430.90411,402.70711,428.7088+1.595%+25.666%
2025-05-06		1,400.06901,411.63381,370.16701,406.2814+0.321%+27.670%
2025-05-05		1,367.17061,402.43171,367.03861,401.7860+2.147%+28.079%
2025-05-02		1,362.31251,381.32131,356.50021,372.3212+1.135%+30.829%
2025-05-01		1,359.51811,364.40651,355.24251,356.9231-0.762%+32.314%
2025-04-30		1,374.62011,375.29771,343.14651,367.3426-0.468%+31.306%
2025-04-29		1,362.79231,378.91941,361.02001,373.7696+0.926%+30.691%
2025-04-28		1,363.92281,377.02501,350.19261,361.1593-0.524%+31.902%
2025-04-25		1,350.86121,369.37881,350.79041,368.3230+1.013%+31.211%
2025-04-24		1,351.20271,360.08301,346.55161,354.5992+0.301%+32.541%
2025-04-23		1,323.86401,368.05951,323.86401,350.5386+1.187%+32.939%
2025-04-22		1,337.86761,340.11211,322.23591,334.7005-0.228%+34.517%
2025-04-21		1,339.91111,346.67691,335.81431,337.7463+1.306%+34.211%
2025-04-18		1,321.90001,326.30801,320.50351,320.50350.000%+35.963%
2025-04-17		1,324.93081,329.42101,312.87391,320.5035-0.546%+35.963%
2025-04-16		1,326.02751,327.74741,308.90471,327.7474+0.434%+35.221%
2025-04-15		1,295.52181,324.64921,295.52181,322.0100+1.732%+35.808%
2025-04-14		1,259.55331,305.23451,259.40931,299.5065+3.879%+38.160%
2025-04-11		1,243.51321,261.56671,231.70981,250.9754+1.571%+43.520%
2025-04-10		1,168.33841,280.46101,167.69511,231.6307+4.885%+45.774%
2025-04-09		1,213.23031,213.33561,162.58131,174.2699-1.766%+52.895%
2025-04-08		1,175.74411,229.01021,169.66571,195.3814+2.178%+50.194%
2025-04-07		1,224.48481,224.51131,134.67131,169.9041-4.323%+53.465%
2025-04-04		1,311.92961,312.04741,190.74061,222.7630-5.111%+46.831%
2025-04-03		1,344.11391,344.45451,288.62011,288.6201-2.949%+39.327%
2025-04-02		1,331.33191,331.33191,314.06541,327.7825-0.405%+35.218%
2025-04-01		1,309.26041,333.18681,308.35621,333.1868+1.908%+34.670%
2025-03-31		1,345.64611,345.64611,303.51091,308.2268-2.632%+37.239%
2025-03-28		1,369.74091,370.80201,337.97101,343.5925-2.003%+33.627%
2025-03-27		1,372.40701,373.45421,351.09741,371.0562-0.250%+30.950%
2025-03-26		1,374.07841,382.11341,367.31091,374.4856-0.101%+30.623%
2025-03-25		1,385.25491,393.76481,369.16921,375.8693-0.738%+30.492%
2025-03-24		1,377.94911,396.95561,377.94911,386.1049+0.865%+29.528%
2025-03-21		1,386.02741,386.02931,366.44351,374.2236-0.929%+30.648%
2025-03-20		1,410.75591,415.71161,373.00241,387.1155-1.650%+29.434%
2025-03-19		1,416.58351,416.75921,404.52841,410.3824-0.752%+27.299%
2025-03-18		1,408.79221,425.20711,408.79221,421.0640+0.997%+26.342%
2025-03-17		1,400.66941,415.93351,396.11571,407.0319+0.492%+27.602%
2025-03-14		1,356.09911,402.75861,356.09641,400.1484+3.073%+28.229%
2025-03-13		1,360.99551,369.27191,350.26641,358.4031-0.699%+32.170%
2025-03-12		1,354.68161,374.70611,354.53911,367.9658+0.744%+31.246%
2025-03-11		1,365.69341,369.20731,347.67721,357.8614-0.087%+32.222%
2025-03-10		1,388.57901,392.71421,348.50091,359.0492-2.553%+32.107%
2025-03-07		1,403.30951,403.30951,379.24581,394.6503-0.504%+28.735%
2025-03-06		1,369.05541,403.96351,369.03521,401.7183+2.714%+28.085%
2025-03-05		1,292.26701,369.81791,292.26701,364.6810+7.068%+31.562%
2025-03-04		1,307.76161,307.98361,265.97071,274.5984-2.463%+40.860%
2025-03-03		1,290.04791,325.20321,282.46231,306.7818+1.351%+37.391%
2025-02-28		1,317.55531,319.59711,282.82001,289.3566-2.408%+39.247%
2025-02-27		1,336.03831,336.04331,314.60191,321.1743-1.407%+35.894%
2025-02-26		1,301.01551,341.07701,300.82921,340.0255+2.956%+33.982%
2025-02-25		1,287.93681,314.17261,283.99771,301.5564+1.013%+37.942%
2025-02-24		1,281.36081,293.43371,278.57211,288.5097+0.902%+39.339%
2025-02-21		1,274.23141,279.08561,270.01381,276.9887+0.386%+40.596%
2025-02-20		1,278.89271,283.61401,267.83971,272.0792-0.458%+41.139%
2025-02-19		1,309.26811,314.80681,275.81651,277.9367-2.540%+40.492%
2025-02-18		1,293.84821,312.91651,290.01391,311.2422+1.192%+36.923%
2025-02-17		1,287.94571,304.63351,287.78861,295.8018+0.362%+38.555%
2025-02-14		1,270.32771,291.13101,269.99801,291.1310+1.942%+39.056%
2025-02-13		1,245.58521,267.00961,245.57341,266.5293+2.192%+41.757%
2025-02-12		1,230.39791,242.24251,228.99851,239.3597+1.061%+44.865%
2025-02-11		1,205.55431,227.46431,203.15221,226.3481+1.604%+46.402%
2025-02-10		1,196.53841,209.98661,194.50941,206.9854+0.566%+48.750%
2025-02-07		1,223.39951,225.89201,196.90761,200.1930-1.713%+49.592%
2025-02-06		1,178.11841,222.86321,178.11841,221.1161+3.236%+47.029%
2025-02-05		1,181.24881,183.92911,175.91341,182.8401+0.349%+51.787%
2025-02-04		1,168.42611,181.96131,165.72781,178.7290+0.851%+52.316%
2025-02-03		1,178.87171,178.87171,150.61721,168.7801-2.480%+53.613%
2025-01-31		1,199.82521,201.80781,192.52651,198.5054-0.370%+49.803%
2025-01-30		1,193.79461,204.27091,190.93681,202.9532+0.804%+49.249%
2025-01-29		1,191.00251,196.14931,190.74641,193.3619+0.709%+50.449%
2025-01-28		1,198.63351,200.95341,184.76371,184.9582-1.751%+51.516%
2025-01-27		1,210.68281,210.69851,198.95611,206.0768-0.954%+48.863%
2025-01-24		1,206.26031,221.22801,206.21161,217.6927+1.565%+47.442%
2025-01-23		1,186.69541,201.99581,186.68571,198.9349+0.847%+49.749%
2025-01-22		1,189.51571,200.57231,186.95871,188.8657+0.050%+51.018%
2025-01-21		1,183.35191,190.60871,172.32211,188.2704+0.156%+51.093%
2025-01-20		1,169.31231,189.91081,168.60421,186.4209+1.621%+51.329%
2025-01-17		1,148.57731,171.45241,148.57181,167.4929+1.490%+53.782%
2025-01-16		1,152.57401,158.91861,146.07821,150.3473-0.272%+56.074%
2025-01-15		1,138.79601,154.81831,138.73151,153.4803+1.404%+55.650%
2025-01-14		1,129.52581,139.13921,128.15161,137.5143+1.274%+57.835%
2025-01-13		1,121.91091,128.80261,116.09591,123.2012-0.216%+59.846%
2025-01-10		1,129.17151,137.63661,122.86181,125.6364-0.336%+59.501%
2025-01-09		1,125.41371,134.18741,117.81851,129.4364+0.260%+58.964%
2025-01-08		1,131.10571,136.14711,115.65371,126.5106-0.793%+59.377%
2025-01-07		1,149.00321,149.00321,133.34771,135.5208-0.978%+58.112%
2025-01-06		1,131.27021,149.80331,130.81421,146.7405+1.745%+56.565%
2025-01-03		1,127.56401,135.34991,124.55781,127.0735+0.013%+59.297%
2025-01-02		1,140.44061,147.82961,121.66641,126.9265-1.109%+59.318%
2025-01-01		1,139.00201,144.01681,139.00201,139.56530.000%+57.551%
2024-12-31		1,145.79131,147.17271,138.66561,139.5653-0.243%+57.551%
2024-12-30		1,138.63101,149.36161,133.94041,142.3406+0.368%+57.168%
2024-12-27		1,132.70061,143.46671,132.48421,138.1542+0.594%+57.746%
2024-12-26		1,130.11431,132.37521,129.43251,131.4374+0.167%+58.683%
2024-12-25		1,130.75501,132.49651,129.11731,129.54860.000%+58.948%
2024-12-24		1,129.34331,131.45401,129.05671,129.5486+0.014%+58.948%
2024-12-23		1,126.05951,131.38521,122.29171,129.3960+0.433%+58.970%
2024-12-20		1,123.36291,128.34491,103.37081,124.5310+0.141%+59.657%
2024-12-19		1,127.97061,127.97061,115.37271,122.9503-1.174%+59.882%
2024-12-18		1,133.53041,140.18971,131.16961,136.2882+0.225%+58.005%
2024-12-17		1,142.57911,142.57911,131.89121,133.7363-0.864%+58.361%
2024-12-16		1,151.60411,152.66741,136.84611,143.6130-0.544%+56.993%
2024-12-13		1,141.13401,153.96771,141.00321,149.8633+0.624%+56.140%
2024-12-12		1,142.26141,154.03521,140.67801,142.7318+0.300%+57.114%
2024-12-11		1,137.06841,146.66961,134.67951,139.3121+0.059%+57.586%
2024-12-10		1,137.51221,142.29491,133.69781,138.6371-0.315%+57.679%
2024-12-09		1,131.50181,142.23401,131.06901,142.2340+0.955%+57.183%
2024-12-06		1,131.47971,136.41041,125.76411,131.4255+0.094%+58.684%
2024-12-05		1,113.85091,130.36271,113.84321,130.3627+1.539%+58.834%
2024-12-04		1,112.83971,114.50381,104.34331,113.2250-0.043%+61.279%
2024-12-03		1,107.34321,122.27101,107.30001,113.7040+0.845%+61.209%
2024-12-02		1,106.21541,112.74591,095.78991,104.3740-0.725%+62.571%
2024-11-29		1,110.40141,112.51191,102.28961,112.4432+0.429%+61.392%
2024-11-28		1,099.10301,111.11611,098.29611,107.6900+0.498%+62.085%
2024-11-27		1,099.79571,103.81271,091.93781,102.2061+0.375%+62.891%
2024-11-26		1,105.26461,112.65921,095.98651,098.0835-0.803%+63.503%
2024-11-25		1,098.91731,110.69441,097.93191,106.9714+1.121%+62.190%
2024-11-22		1,100.62261,107.98301,077.10051,094.7003-0.773%+64.008%
2024-11-21		1,096.87191,105.33391,093.90731,103.2232+0.732%+62.741%
2024-11-20		1,102.82791,112.28961,093.97051,095.2048-0.772%+63.932%
2024-11-19		1,125.10981,133.03311,097.82061,103.7248-1.856%+62.667%
2024-11-18		1,117.35521,124.59891,114.18961,124.5989+0.765%+59.648%
2024-11-15		1,113.77841,126.56151,111.39671,116.0649+0.023%+60.868%
2024-11-14		1,087.81751,117.52211,087.08391,115.8039+2.196%+60.906%
2024-11-13		1,104.24351,110.37401,084.26721,091.8246-1.186%+64.440%
2024-11-12		1,129.27211,129.27211,103.64481,104.9311-2.301%+62.489%
2024-11-11		1,132.32981,140.86471,127.45631,130.9555-0.671%+58.750%
2024-11-08		1,143.34341,147.67781,134.54461,138.5974-0.712%+57.685%
2024-11-07		1,129.32121,155.83901,128.62681,146.7598+1.671%+56.563%
2024-11-06		1,141.62371,157.65711,125.15911,127.9131-2.719%+59.179%
2024-11-05		1,149.28171,161.21851,146.76221,159.4333+0.787%+54.851%
2024-11-04		1,145.84691,153.60251,143.91961,150.3781+0.790%+56.070%
2024-11-01		1,143.01951,149.63741,140.42591,141.3627-0.045%+57.303%
2024-10-31		1,144.21331,158.92701,137.88531,141.8748-0.243%+57.232%
2024-10-30		1,155.77651,156.08351,140.20011,144.6510-0.776%+56.851%
2024-10-29		1,158.21601,168.44701,152.43351,153.5991-0.481%+55.634%
2024-10-28		1,150.90321,161.55741,149.48731,159.1777+0.466%+54.885%
2024-10-25		1,141.46831,155.62181,140.50841,153.8017+1.249%+55.607%
2024-10-24		1,139.32901,148.93731,137.57961,139.5717+0.101%+57.550%
2024-10-23		1,148.59801,149.84141,138.36741,138.4199-1.048%+57.710%
2024-10-22		1,157.55181,159.79551,143.76971,150.4817-0.699%+56.056%
2024-10-21		1,168.49621,169.11181,155.96651,158.5765-0.895%+54.966%
2024-10-18		1,161.88331,174.88791,155.55361,169.0430+0.764%+53.578%
2024-10-17		1,164.11041,171.22011,157.56011,160.1777-0.601%+54.752%
2024-10-16		1,157.90121,168.67611,153.19521,167.1932+0.571%+53.822%
2024-10-15		1,159.90551,164.33781,156.18361,160.5693-0.141%+54.700%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC