Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQASPAXJPN
NASDAQ ASPA EX JAPAN NTR INDEX
index

Delayed
Mar 13, 2026
2391.27USD-0.769%(-18.53)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-13		2,410.64312,412.15032,385.96372,391.2717-0.769%0.000%
2026-03-12		2,421.61822,437.22172,403.23162,409.8038-0.394%-0.769%
2026-03-11		2,482.74022,483.83612,415.90372,419.3358-2.543%-1.160%
2026-03-10		2,410.06772,485.98452,406.38442,482.4624+2.985%-3.673%
2026-03-09		2,326.21732,434.29142,322.20572,410.5157+3.584%-0.798%
2026-03-08		2,391.44622,391.85612,323.01162,327.1117-4.863%+2.757%
2026-03-06		2,447.35912,454.02822,434.73522,446.0573-0.046%-2.240%
2026-03-05		2,457.95862,465.14902,412.02852,447.1845-0.396%-2.285%
2026-03-04		2,382.89832,471.23262,369.12052,456.9087+3.013%-2.672%
2026-03-03		2,511.63982,521.04492,377.17512,385.0578-4.957%+0.261%
2026-03-02		2,574.21882,575.06982,507.22242,509.4545-2.564%-4.710%
2026-03-01		2,592.30022,595.18092,568.75932,575.5014-1.285%-7.153%
2026-02-27		2,613.88292,622.41032,599.82832,609.0200-0.221%-8.346%
2026-02-26		2,618.78562,622.75472,598.27722,614.8083-0.157%-8.549%
2026-02-25		2,610.54302,625.08772,599.62802,618.9331+0.362%-8.693%
2026-02-24		2,563.50742,610.96792,560.79262,609.4906+1.798%-8.363%
2026-02-23		2,560.94062,567.80682,537.64362,563.4025+0.110%-6.715%
2026-02-22		2,542.07942,567.75822,531.95682,560.5842+1.031%-6.612%
2026-02-20		2,531.83492,536.95002,528.59992,534.4608+0.152%-5.650%
2026-02-19		2,531.37572,536.32402,521.23812,530.6118-0.026%-5.506%
2026-02-18		2,520.96762,538.31672,519.33482,531.2692+0.413%-5.531%
2026-02-17		2,517.46552,522.39102,514.30022,520.8621+0.132%-5.141%
2026-02-16		2,516.21792,520.54552,513.48292,517.5410+0.048%-5.016%
2026-02-15		2,510.55802,518.55092,506.03172,516.3381+0.362%-4.970%
2026-02-13		2,515.20892,515.78412,506.14442,507.2686-0.319%-4.626%
2026-02-12		2,530.72412,540.35452,512.52722,515.3032-0.628%-4.931%
2026-02-11		2,525.57942,541.17232,517.66992,531.2017+0.208%-5.528%
2026-02-10		2,496.17882,527.45922,492.51182,525.9490+1.179%-5.332%
2026-02-09		2,470.58622,500.99522,468.17172,496.5151+1.063%-4.216%
2026-02-08		2,442.60182,473.32752,442.60182,470.2529+2.134%-3.197%
2026-02-06		2,408.64672,422.93252,405.77352,418.6418+0.405%-1.132%
2026-02-05		2,432.79182,441.99612,389.16792,408.8811-0.995%-0.731%
2026-02-04		2,469.46612,478.21452,424.82702,433.0989-1.474%-1.719%
2026-02-03		2,458.71842,475.84442,453.76512,469.4882+0.407%-3.167%
2026-02-02		2,405.11662,460.80872,400.59292,459.4818+2.347%-2.773%
2026-02-01		2,453.08592,453.54762,388.07872,403.0878-2.401%-0.492%
2026-01-30		2,473.65342,476.84882,457.97262,462.2044-0.441%-2.881%
2026-01-29		2,494.00092,498.03712,461.15382,473.1062-0.807%-3.309%
2026-01-28		2,487.27192,496.84622,473.43472,493.2336+0.263%-4.090%
2026-01-27		2,442.41232,487.13852,436.31462,486.6908+1.824%-3.837%
2026-01-26		2,422.98932,444.19392,415.88822,442.1422+0.803%-2.083%
2026-01-25		2,421.49842,429.60732,413.22852,422.6850+0.619%-1.297%
2026-01-23		2,407.67642,413.41872,404.63622,407.7867-0.046%-0.686%
2026-01-22		2,399.32502,415.87912,391.61512,408.8877+0.410%-0.731%
2026-01-21		2,368.80522,402.40612,364.32232,399.0457+1.252%-0.324%
2026-01-20		2,389.82832,394.05212,367.90852,369.3719-0.894%+0.924%
2026-01-19		2,397.59652,401.07892,376.10362,390.7396-0.309%+0.022%
2026-01-18		2,395.00922,400.24202,376.85772,398.1388+0.086%-0.286%
2026-01-16		2,402.33162,403.44652,394.64222,396.0878-0.249%-0.201%
2026-01-15		2,375.53382,402.51712,374.35282,402.0575+1.088%-0.449%
2026-01-14		2,382.33922,387.95182,371.87942,376.1959-0.228%+0.634%
2026-01-13		2,371.05812,385.51182,344.22822,381.6298+0.402%+0.405%
2026-01-12		2,355.13962,382.68622,347.05522,372.0957+0.739%+0.808%
2026-01-11		2,345.24112,360.44462,344.58272,354.6890+0.541%+1.554%
2026-01-09		2,346.08302,348.09852,339.40442,342.0173-0.203%+2.103%
2026-01-08		2,357.64072,358.77172,318.64222,346.7823-0.440%+1.896%
2026-01-07		2,361.99412,369.34242,355.08022,357.1568-0.205%+1.447%
2026-01-06		2,369.43502,375.27832,359.90142,362.0060-0.318%+1.239%
2026-01-05		2,349.01602,371.45462,320.15332,369.5305+0.852%+0.918%
2026-01-04		2,329.11222,354.03992,329.11222,349.5189+1.219%+1.777%
2026-01-02		2,313.88482,322.23112,313.30712,321.2233+0.264%+3.018%
2026-01-01		2,284.43612,315.93362,274.07082,315.1088+1.337%+3.290%
2025-12-31		2,282.71112,286.62382,280.06152,284.5573+0.064%+4.671%
2025-12-30		2,283.45222,287.90592,271.10282,283.0875-0.029%+4.739%
2025-12-29		2,291.05082,291.05442,276.05052,283.7576-0.325%+4.708%
2025-12-28		2,283.63102,293.81402,280.73102,291.2036+0.616%+4.367%
2025-12-26		2,278.06562,278.37732,274.94272,277.1765+0.038%+5.010%
2025-12-25		2,271.01852,295.42592,268.19942,276.3045+0.233%+5.051%
2025-12-24		2,271.09162,273.39882,268.15122,271.0220-0.016%+5.295%
2025-12-23		2,264.58642,272.85042,259.95602,271.3809+0.297%+5.278%
2025-12-22		2,249.85302,267.36992,247.58652,264.6450+0.642%+5.591%
2025-12-21		2,237.80752,251.66852,237.80752,250.1988+0.868%+6.269%
2025-12-19		2,226.29292,231.47352,223.55722,230.82850.000%+7.192%
2025-12-18		2,226.43862,231.47352,223.55722,230.8285+0.515%+7.192%
2025-12-17		2,209.06212,223.22502,207.21252,219.3940+0.445%+7.744%
2025-12-16		2,213.02622,219.72842,206.62392,209.5618-0.036%+8.224%
2025-12-15		2,205.30232,211.28202,195.31612,210.3664-1.384%+8.184%
2025-12-14		2,250.26322,250.88892,236.62392,241.3903-0.934%+6.687%
2025-12-12		2,253.68402,264.04892,253.66052,262.5317+0.393%+5.690%
2025-12-11		2,238.30132,255.72802,234.47772,253.6736+0.685%+6.106%
2025-12-10		2,247.69372,262.49722,235.74242,238.3477-0.779%+6.832%
2025-12-09		2,244.49042,260.62812,243.93852,255.9164+0.420%+6.000%
2025-12-08		2,242.34202,249.59782,240.08202,246.4910-0.492%+6.445%
2025-12-07		2,257.39432,263.29642,256.77182,257.5883-0.037%+5.922%
2025-12-05		2,243.39712,259.27612,243.39712,258.4279+0.616%+5.882%
2025-12-04		2,236.53292,249.95352,234.25442,244.5949+0.411%+6.535%
2025-12-03		2,236.48852,240.25362,226.25312,235.4150-0.046%+6.972%
2025-12-02		2,234.87342,247.76672,218.94112,236.4396+0.065%+6.923%
2025-12-01		2,229.21922,244.29602,229.04452,234.9881+0.093%+6.993%
2025-11-30		2,231.75882,239.98922,227.09692,232.9115+0.107%+7.092%
2025-11-28		2,234.30972,237.34812,226.61602,230.5346-0.173%+7.206%
2025-11-27		2,237.80762,243.13442,232.23372,234.3967-0.164%+7.021%
2025-11-26		2,228.02272,246.64572,226.84062,238.0710-0.222%+6.845%
2025-11-25		2,231.18842,246.64572,228.56052,243.0473+0.995%+6.608%
2025-11-24		2,203.05782,221.57232,199.10852,220.9407+1.532%+7.669%
2025-11-23		2,176.61942,194.92652,176.61942,187.4356+0.816%+9.318%
2025-11-21		2,179.71262,184.97552,167.50202,169.7266-0.421%+10.211%
2025-11-20		2,237.38122,238.91072,176.26502,178.9001-2.605%+9.747%
2025-11-19		2,207.80832,240.93452,204.56012,237.1864+1.321%+6.887%
2025-11-18		2,218.04452,221.79732,199.99772,208.0102-0.498%+8.300%
2025-11-17		2,258.95372,263.29792,216.71002,219.0687-1.769%+7.760%
2025-11-16		2,265.66942,273.08532,255.39382,259.0314+0.116%+5.854%
2025-11-14		2,264.16242,269.42602,251.88452,256.41640.000%+5.977%
2025-11-13		2,260.59002,269.42602,251.88452,256.4164-0.854%+5.977%
2025-11-12		2,290.37622,301.72412,271.98702,275.8486-0.602%+5.072%
2025-11-11		2,289.63312,293.62342,282.30202,289.6240+0.384%+4.439%
2025-11-10		2,269.86092,301.53352,268.10152,280.8568+0.248%+4.841%
2025-11-09		2,258.21592,281.25832,255.52222,275.2038+1.213%+5.101%
2025-11-07		2,241.22282,250.00102,240.27152,247.93420.000%+6.376%
2025-11-06		2,245.39752,250.00102,245.19092,247.9342-1.206%+6.376%
2025-11-05		2,249.40062,279.69492,248.45822,275.3679+1.116%+5.094%
2025-11-04		2,286.61622,286.61622,222.17022,250.2500-1.584%+6.267%
2025-11-03		2,297.90072,305.20362,284.64222,286.4610-0.524%+4.584%
2025-11-02		2,287.15632,298.85322,286.42982,298.4986+0.503%+4.036%
2025-10-31		2,297.58092,300.58442,284.53462,286.9850-0.497%+4.560%
2025-10-30		2,314.90852,315.01902,292.17492,298.4093-0.086%+4.040%
2025-10-29		2,308.30402,309.52792,295.95562,300.3977-0.396%+3.950%
2025-10-28		2,304.28192,311.86052,303.25342,309.5344+0.657%+3.539%
2025-10-27		2,297.99792,298.45592,289.08612,294.4488-0.341%+4.220%
2025-10-26		2,280.58912,303.18062,280.03682,302.2926+1.412%+3.865%
2025-10-25		2,270.20802,270.23802,266.16202,270.2380+0.001%+5.331%
2025-10-24		2,270.70462,273.07172,267.55702,270.2080+0.000%+5.333%
2025-10-23		2,270.05102,273.07172,267.55702,270.1970+0.444%+5.333%
2025-10-22		2,254.58452,263.91552,251.17942,260.1640-0.109%+5.801%
2025-10-21		2,260.02102,266.06522,259.02172,262.6307-0.408%+5.685%
2025-10-20		2,281.84312,281.91362,269.62922,271.9043+0.331%+5.254%
2025-10-19		2,229.49322,264.45522,229.03992,264.3986+1.502%+5.603%
2025-10-17		2,239.75602,241.22702,225.29932,230.88290.000%+7.189%
2025-10-16		2,240.54452,241.22702,225.29932,230.8829-1.300%+7.189%
2025-10-15		2,254.37552,260.96122,250.40402,260.2568+0.868%+5.796%
2025-10-14		2,228.19492,242.65332,227.27702,240.8118+2.040%+6.715%
2025-10-13		2,208.19752,212.05032,189.84282,196.0078-0.292%+8.892%
2025-10-12		2,236.75822,237.11862,200.89832,202.4464-2.063%+8.573%
2025-10-10		2,252.16812,253.35642,242.35582,248.8370-0.156%+6.334%
2025-10-09		2,261.61162,265.62092,250.27302,252.3418-0.371%+6.168%
2025-10-08		2,249.38172,263.24012,244.68572,260.7342+0.556%+5.774%
2025-10-07		2,266.56912,269.14892,239.91742,248.2251-0.802%+6.363%
2025-10-06		2,250.35722,266.87122,247.61392,266.4073+0.701%+5.509%
2025-10-05		2,256.47312,257.64162,248.35892,250.6228-0.457%+6.249%
2025-10-03		2,250.94922,260.95142,249.21202,260.95140.000%+5.764%
2025-10-02		2,250.77772,260.95142,249.21202,260.9514+0.457%+5.764%
2025-10-01		2,254.29212,256.92082,246.57502,250.6681+1.318%+6.247%
2025-09-30		2,218.27432,223.37662,215.93062,221.3800+0.681%+7.648%
2025-09-29		2,196.22462,213.27302,178.52862,206.3441+0.476%+8.382%
2025-09-28		2,184.46952,198.82122,182.58852,195.8991+0.952%+8.897%
2025-09-26		2,182.37172,189.30512,174.41392,175.1973-0.386%+9.934%
2025-09-25		2,220.51412,221.98032,181.80992,183.6176-1.695%+9.510%
2025-09-24		2,214.56492,223.47652,206.84212,221.2760+0.294%+7.653%
2025-09-23		2,218.11222,220.79832,208.24432,214.7716-0.168%+7.969%
2025-09-22		2,219.48352,227.67462,216.78022,218.4904-0.081%+7.788%
2025-09-21		2,218.26252,222.79322,214.23432,220.2925+0.207%+7.701%
2025-09-19		2,221.18192,222.39422,211.05342,215.7124-0.284%+7.923%
2025-09-18		2,233.35892,233.86202,214.02412,222.0199-0.515%+7.617%
2025-09-17		2,229.74622,234.57302,218.44972,233.5303+0.178%+7.062%
2025-09-16		2,219.26512,230.76172,217.75802,229.5714+0.462%+7.253%
2025-09-15		2,206.66772,220.94502,199.48002,219.3175+0.529%+7.748%
2025-09-14		2,201.36892,207.69312,198.68192,207.6289+0.163%+8.319%
2025-09-12		2,203.31632,205.92982,198.95452,204.0341+0.039%+8.495%
2025-09-11		2,181.26192,204.81152,172.82782,203.1848+1.023%+8.537%
2025-09-10		2,179.00122,186.49662,173.15512,180.8715+0.086%+9.648%
2025-09-09		2,152.50022,180.13762,150.19292,179.0072+1.247%+9.741%
2025-09-08		2,133.15922,157.72882,131.43292,152.1645+0.889%+11.110%
2025-09-07		2,125.47932,135.77452,125.47932,133.1958+0.391%+12.098%
2025-09-05		2,116.88642,130.77962,113.53312,124.8841+0.368%+12.537%
2025-09-04		2,105.32282,117.47412,099.16822,117.0857+0.599%+12.951%
2025-09-03		2,103.71342,118.46012,098.86152,104.4739+0.028%+13.628%
2025-09-02		2,109.05732,114.14522,099.32192,103.8908-0.262%+13.659%
2025-09-01		2,103.56372,118.19242,103.56372,109.4199+0.230%+13.362%
2025-08-31		2,098.33702,110.74692,090.72242,104.5767+0.244%+13.622%
2025-08-29		2,108.89392,110.83282,097.17592,099.4538-0.466%+13.900%
2025-08-28		2,106.54872,112.89172,099.36032,109.2733+0.175%+13.369%
2025-08-27		2,120.23582,123.17922,105.31772,105.5977-0.648%+13.567%
2025-08-26		2,123.23432,125.97812,115.90412,119.3272-0.141%+12.832%
2025-08-25		2,139.34912,140.21852,122.02622,122.3271-0.779%+12.672%
2025-08-24		2,113.14922,140.04682,113.14922,138.9935+1.614%+11.794%
2025-08-22		2,102.23642,114.27102,098.35452,105.0126+0.166%+13.599%
2025-08-21		2,106.21912,109.85472,085.36892,101.5181-0.222%+13.788%
2025-08-20		2,090.01642,110.28242,089.49612,106.2025+0.765%+13.535%
2025-08-19		2,118.93732,120.02872,089.85772,090.2062-1.308%+14.404%
2025-08-18		2,126.81152,131.54082,110.57652,117.9176-0.406%+12.907%
2025-08-17		2,113.46082,126.97582,111.40632,126.5488+0.409%+12.448%
2025-08-15		2,112.64392,117.89282,111.49352,117.8782+0.259%+12.909%
2025-08-14		2,120.97612,123.31592,104.99012,112.4078-0.357%+13.201%
2025-08-13		2,108.42342,129.19332,107.32122,119.9725+0.536%+12.797%
2025-08-12		2,093.36872,109.73132,086.87572,108.6795+0.736%+13.401%
2025-08-11		2,091.29542,095.39632,084.42162,093.2830+0.110%+14.235%
2025-08-10		2,086.72792,092.73182,080.09442,090.9881+0.272%+14.361%
2025-08-08		2,091.75162,092.00332,083.88442,085.3172-0.326%+14.672%
2025-08-07		2,094.16032,105.79072,090.12862,092.1453-0.107%+14.298%
2025-08-06		2,076.08252,095.11242,071.96522,094.3763+0.881%+14.176%
2025-08-05		2,070.86012,078.97332,068.34692,076.0809+0.254%+15.182%
2025-08-04		2,056.08152,073.80432,053.35352,070.8260+0.732%+15.474%
2025-08-03		2,049.58582,056.46802,045.55202,055.7705+0.656%+16.320%
2025-08-01		2,053.76802,055.49372,039.72482,042.3681-0.524%+17.083%
2025-07-31		2,074.57012,077.28272,050.93902,053.1353-1.031%+16.469%
2025-07-30		2,097.00002,098.76732,070.76442,074.5185-1.066%+15.269%
2025-07-29		2,081.49802,100.71782,078.22972,096.8799+0.763%+14.040%
2025-07-28		2,099.77742,103.68722,077.24662,081.0034-0.880%+14.910%
2025-07-27		2,095.78002,104.63412,095.68172,099.4826+0.181%+13.898%
2025-07-25		2,101.75272,102.64222,093.45042,095.6876-0.257%+14.104%
2025-07-24		2,119.69672,121.15982,099.42962,101.0938-0.915%+13.811%
2025-07-23		2,103.95042,122.25252,101.94712,120.4949+0.838%+12.770%
2025-07-22		2,088.47262,105.71642,079.24542,102.8717+0.707%+13.715%
2025-07-21		2,081.41242,096.01892,080.34402,088.1061+0.331%+14.519%
2025-07-20		2,085.94502,089.66692,076.70662,081.2085-0.372%+14.898%
2025-07-18		2,085.32492,090.90072,077.91342,088.97150.000%+14.471%
2025-07-17		2,082.76912,090.90072,077.91342,088.9715+0.880%+14.471%
2025-07-16		2,069.96192,073.82542,067.95172,070.7409+0.146%+15.479%
2025-07-15		2,071.02482,072.71292,062.18402,067.7242-0.214%+15.648%
2025-07-14		2,057.07502,075.93082,056.94562,072.1507+1.113%+15.400%
2025-07-13		2,052.51602,053.86042,046.48512,049.3343-0.090%+16.685%
2025-07-11		2,063.24542,063.29012,050.26732,051.18740.000%+16.580%
2025-07-10		2,060.36832,061.02742,050.26732,051.1874+0.015%+16.580%
2025-07-09		2,047.63792,052.61002,046.69802,050.8733+0.510%+16.598%
2025-07-08		2,042.81142,043.84072,037.63202,040.4611-0.236%+17.193%
2025-07-07		2,039.92292,047.23472,038.50252,045.2949+0.618%+16.916%
2025-07-06		2,043.40732,046.06682,031.21482,032.7385-0.648%+17.638%
2025-07-04		2,047.10692,052.65422,042.09392,045.9945-0.061%+16.876%
2025-07-03		2,049.51412,060.17202,041.56552,047.2454-0.106%+16.804%
2025-07-02		2,044.87552,057.92092,042.35632,049.4187+0.245%+16.680%
2025-07-01		2,040.08292,046.01382,036.12582,044.4177+0.083%+16.966%
2025-06-30		2,041.06882,044.53972,038.89412,042.7269+0.226%+17.063%
2025-06-29		2,041.84332,043.11352,033.52662,038.1209-0.229%+17.327%
2025-06-27		2,042.91182,046.31432,038.51112,042.79920.000%+17.059%
2025-06-26		2,042.98002,046.31432,038.51112,042.7992+0.172%+17.059%
2025-06-25		2,034.72922,041.92962,031.93182,039.3004+0.490%+17.259%
2025-06-24		2,024.68312,032.69382,023.22262,029.3468+0.803%+17.835%
2025-06-23		2,010.58352,016.38032,009.31572,013.1895+2.887%+18.780%
2025-06-22		1,969.64811,969.66951,949.35641,956.6980-1.165%+22.210%
2025-06-20		1,972.27601,981.66871,971.73721,979.7669+0.378%+20.786%
2025-06-19		1,969.07071,974.04511,956.79621,972.3074+0.209%+21.242%
2025-06-18		1,990.37591,991.71291,966.40781,968.2011-1.130%+21.495%
2025-06-17		1,988.82681,991.49971,986.64491,990.6997-0.273%+20.122%
2025-06-16		2,001.42082,002.12691,992.25991,996.1434+0.643%+19.795%
2025-06-15		1,985.38831,987.40541,978.49551,983.3852-0.045%+20.565%
2025-06-13		1,982.11991,987.06101,977.07961,984.2702+0.116%+20.511%
2025-06-12		2,015.25482,016.06801,975.92211,981.9617-1.088%+20.652%
2025-06-11		2,012.69692,014.04052,003.03532,003.7604-0.400%+19.339%
2025-06-10		2,010.25352,015.74982,009.74062,011.7990+0.420%+18.862%
2025-06-09		1,983.00452,004.23681,981.60272,003.3840+1.070%+19.362%
2025-06-08		1,969.26631,983.78651,965.79671,982.1807+0.740%+20.638%
2025-06-06		1,968.01191,968.39481,965.35851,967.62500.000%+21.531%
2025-06-05		1,964.49861,969.88301,949.53011,967.6250+0.421%+21.531%
2025-06-04		1,946.38601,967.27181,940.81951,959.3663+0.648%+22.043%
2025-06-03		1,928.20601,949.96521,919.87951,946.7536+0.990%+22.834%
2025-06-02		1,928.44931,930.37871,924.99321,927.6605+1.171%+24.050%
2025-06-01		1,928.20891,937.03451,903.25531,905.3499-1.037%+25.503%
2025-05-30		1,930.07551,930.56881,922.94461,925.30610.000%+24.202%
2025-05-29		1,926.78941,928.77351,922.94461,925.3061-0.642%+24.202%
2025-05-28		1,932.92031,942.87071,930.04621,937.7553+0.661%+23.404%
2025-05-27		1,924.65111,929.00021,921.93291,925.0363+0.037%+24.220%
2025-05-26		1,937.75431,938.79791,918.59261,924.3310-0.683%+24.265%
2025-05-25		1,937.63211,942.89161,921.73381,937.5736+0.217%+23.416%
2025-05-23		1,927.91561,936.10361,926.42001,933.37870.000%+23.684%
2025-05-22		1,927.33981,936.10361,926.42001,933.3787+0.700%+23.684%
2025-05-21		1,927.61871,927.66921,916.96941,919.9460-0.863%+24.549%
2025-05-20		1,936.62961,942.53381,932.39891,936.6667+1.004%+23.474%
2025-05-19		1,924.03211,929.07201,916.80041,917.4199+0.193%+24.713%
2025-05-18		1,922.20711,924.51811,907.21311,913.7265-0.700%+24.954%
2025-05-16		1,925.10621,929.52711,923.24721,927.21730.000%+24.079%
2025-05-15		1,923.83571,929.52711,923.24721,927.2173+0.170%+24.079%
2025-05-14		1,921.99411,925.64601,915.85941,923.9371+0.053%+24.291%
2025-05-13		1,916.91521,930.72241,916.29201,922.9256+1.379%+24.356%
2025-05-12		1,899.82171,903.73751,891.55751,896.7648+0.496%+26.071%
2025-05-11		1,871.74961,890.97171,858.78921,887.4029+1.046%+26.696%
2025-05-09		1,862.42881,870.97321,859.28271,867.85600.000%+28.022%
2025-05-08		1,864.52361,870.97321,859.28271,867.8560+0.454%+28.022%
2025-05-07		1,881.26411,881.79541,856.96981,859.4228-0.632%+28.603%
2025-05-06		1,869.17541,877.31131,868.50971,871.2502-0.358%+27.790%
2025-05-05		1,880.41721,895.95111,866.27351,877.9685-0.118%+27.333%
2025-05-04		1,866.72381,881.42371,865.36791,880.1853+0.914%+27.183%
2025-05-02		1,857.97041,873.24711,851.35271,863.16140.000%+28.345%
2025-05-01		1,860.73371,873.24711,851.35271,863.1614+2.280%+28.345%
2025-04-30		1,814.51121,823.85181,814.51121,821.6267+0.411%+31.271%
2025-04-29		1,810.96201,824.04991,803.91751,814.1734+0.409%+31.811%
2025-04-28		1,808.60411,811.71231,805.98341,806.7846+0.738%+32.350%
2025-04-27		1,791.03621,806.87591,788.59091,793.5415+0.273%+33.327%
2025-04-25		1,805.39161,805.44461,786.36721,788.65420.000%+33.691%
2025-04-24		1,797.26521,797.98661,786.36721,788.6542+0.190%+33.691%
2025-04-23		1,781.07791,786.14331,776.11081,785.2548-0.411%+33.946%
2025-04-22		1,788.70151,794.85871,783.22421,792.6232+2.021%+33.395%
2025-04-21		1,757.11261,765.21621,755.56161,757.1070+0.184%+36.091%
2025-04-20		1,753.59151,760.32311,740.60201,753.8736+0.166%+36.342%
2025-04-18		1,749.31451,754.18341,748.58821,750.9670+0.089%+36.569%
2025-04-17		1,740.62381,759.68641,737.51061,749.4138+0.476%+36.690%
2025-04-16		1,727.38101,744.26451,723.47021,741.1237+0.792%+37.341%
2025-04-15		1,746.91871,752.29561,725.71021,727.4342-1.144%+38.429%
2025-04-14		1,729.56431,747.45461,714.42101,747.4274+1.042%+36.845%
2025-04-13		1,711.70081,734.07771,699.98271,729.3993+1.760%+38.272%
2025-04-11		1,689.43191,709.48311,688.18531,699.49090.000%+40.705%
2025-04-10		1,689.09651,709.48311,688.90631,699.4909+1.319%+40.705%
2025-04-09		1,668.65741,681.62781,666.45351,677.3624+4.728%+42.561%
2025-04-08		1,590.56761,608.31951,583.44621,601.6349-1.599%+49.302%
2025-04-07		1,627.08771,634.63281,617.58241,627.6616-0.555%+46.915%
2025-04-06		1,737.86801,740.23361,626.24921,636.7456-7.580%+46.099%
2025-04-04		1,788.03381,788.17101,763.51241,770.98280.000%+35.025%
2025-04-03		1,780.32471,785.89901,763.51241,770.9828-1.354%+35.025%
2025-04-02		1,790.82141,803.83401,788.00581,795.2897-0.770%+33.197%
2025-04-01		1,804.10771,810.74551,803.34061,809.2193+0.056%+32.171%
2025-03-31		1,788.76501,810.84321,784.71581,808.2116+1.067%+32.245%
2025-03-30		1,813.32501,819.00011,788.70961,789.1187-1.887%+33.656%
2025-03-28		1,822.32441,828.65141,820.53291,823.52810.000%+31.134%
2025-03-27		1,821.51451,828.65141,820.53291,823.5281-0.654%+31.134%
2025-03-26		1,838.13551,841.76191,833.15161,835.5293-0.137%+30.277%
2025-03-25		1,839.69141,842.67681,837.48421,838.0479+0.305%+30.098%
2025-03-24		1,836.48041,837.40291,818.24831,832.4644-0.278%+30.495%
2025-03-23		1,837.24211,842.10841,832.38241,837.5692+0.044%+30.132%
2025-03-21		1,836.04991,840.79191,827.53161,836.76620.000%+30.189%
2025-03-20		1,836.31601,840.79191,827.53161,836.7662-0.713%+30.189%
2025-03-19		1,856.98441,857.95021,846.29261,849.9498-0.030%+29.261%
2025-03-18		1,851.84361,861.78981,847.75641,850.5076-0.246%+29.222%
2025-03-17		1,849.43031,857.54831,848.68701,855.0683+1.117%+28.905%
2025-03-16		1,820.25171,835.00551,820.24401,834.5797+1.161%+30.344%
2025-03-14		1,815.92201,817.77381,810.44521,813.51630.000%+31.858%
2025-03-13		1,815.36001,817.77381,810.44521,813.5163+0.583%+31.858%
2025-03-12		1,809.89091,823.22971,801.58821,802.9967-0.449%+32.628%
2025-03-11		1,808.58951,814.38131,801.58821,811.1251+0.009%+32.032%
2025-03-10		1,803.56931,812.99311,800.77681,810.9693-0.806%+32.044%
2025-03-09		1,841.24381,846.00441,824.20791,825.6850-0.848%+30.979%
2025-03-07		1,847.27571,851.79211,836.94741,841.29660.000%+29.869%
2025-03-06		1,844.07971,845.72401,836.94741,841.2966-0.286%+29.869%
2025-03-05		1,847.93651,854.53091,830.84761,846.5811+0.717%+29.497%
2025-03-04		1,820.59441,835.24381,820.31021,833.4370+2.229%+30.426%
2025-03-03		1,804.89351,806.42741,780.76301,793.4563-0.630%+33.333%
2025-03-02		1,800.80871,809.88191,784.96941,804.8340+0.214%+32.493%
2025-02-28		1,808.02221,808.45001,796.71601,800.9765-0.377%+32.776%
2025-02-27		1,843.85571,851.28341,807.45521,807.7862-1.954%+32.276%
2025-02-26		1,854.73461,867.55581,842.65591,843.8185-0.585%+29.691%
2025-02-25		1,847.34441,856.06971,837.77871,854.6709+0.394%+28.932%
2025-02-24		1,865.10471,871.14351,836.32981,847.3868-0.955%+29.441%
2025-02-23		1,873.71651,877.14761,861.19181,865.1987-0.579%+28.205%
2025-02-21		1,870.15891,877.85571,868.55281,876.0660+0.352%+27.462%
2025-02-20		1,850.80321,874.72621,848.53911,869.4894+0.969%+27.910%
2025-02-19		1,864.90651,866.34721,842.24611,851.5531-0.705%+29.150%
2025-02-18		1,864.33161,867.39651,855.84391,864.6999+0.063%+28.239%
2025-02-17		1,854.85971,867.11171,846.78721,863.5207+0.425%+28.320%
2025-02-16		1,845.23791,864.12781,829.09921,855.6412+0.513%+28.865%
2025-02-14		1,837.96541,850.04111,829.93081,846.1781+0.428%+29.526%
2025-02-13		1,834.53011,845.47401,815.22061,838.3148+0.209%+30.080%
2025-02-12		1,811.59181,837.07651,810.90671,834.4726+1.216%+30.352%
2025-02-11		1,812.31061,822.28361,800.03811,812.4256+0.000%+31.938%
2025-02-10		1,811.01651,822.31301,807.73631,812.4185+0.042%+31.938%
2025-02-09		1,811.57051,817.03611,804.86181,811.6550-0.307%+31.994%
2025-02-07		1,817.13241,819.60911,812.53971,817.2363+0.015%+31.588%
2025-02-06		1,802.23331,819.29701,796.92391,816.9660+0.810%+31.608%
2025-02-05		1,798.44691,807.01131,787.42671,802.3677+0.223%+32.674%
2025-02-04		1,781.22971,810.06611,767.58321,798.3656+0.938%+32.969%
2025-02-03		1,746.17511,787.09681,743.82301,781.6538+2.000%+34.216%
2025-02-02		1,774.97061,775.03781,743.33101,746.7196-2.807%+36.901%
2025-01-31		1,792.33301,797.17391,792.06321,797.1739+0.268%+33.057%
2025-01-30		1,791.54971,792.51301,789.07891,792.3665-0.121%+33.414%
2025-01-29		1,791.57531,795.24701,791.13411,794.5372+0.168%+33.253%
2025-01-28		1,783.77801,791.86141,783.11691,791.5237+0.447%+33.477%
2025-01-27		1,791.51881,793.27381,782.51361,783.5596-0.456%+34.073%
2025-01-26		1,793.81801,799.35261,791.73721,791.7372-0.206%+33.461%
2025-01-24		1,796.30461,801.65641,793.72091,795.4401-0.058%+33.186%
2025-01-23		1,786.18841,799.87231,779.49831,796.4910+0.527%+33.108%
2025-01-22		1,783.62091,787.46001,779.49831,787.0775+0.127%+33.809%
2025-01-21		1,783.30021,788.58721,780.16661,784.8184-0.190%+33.978%
2025-01-20		1,778.29941,794.27281,774.41681,788.2076+0.560%+33.724%
2025-01-19		1,760.96281,781.30571,744.21941,778.2473+0.986%+34.474%
2025-01-17		1,758.02131,763.93601,753.33191,760.89370.000%+35.799%
2025-01-16		1,758.61141,763.93601,757.02111,760.8937+0.200%+35.799%
2025-01-15		1,734.45911,763.05271,728.74101,757.3832+1.279%+36.070%
2025-01-14		1,732.42291,744.60481,731.39101,735.1949+0.116%+37.810%
2025-01-13		1,719.35541,733.95551,713.65121,733.1869+0.861%+37.970%
2025-01-12		1,740.21181,743.59201,716.84251,718.3985-1.617%+39.157%
2025-01-10		1,753.66021,755.71641,742.82551,746.64570.000%+36.907%
2025-01-09		1,753.86981,753.92271,742.82551,746.6457-0.990%+36.907%
2025-01-08		1,765.30191,769.18961,760.29461,764.1154-0.282%+35.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC