Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASPAXJPLMT
NASDAQ ASPA Ex Japan Large Mid Cap TR Index
index

Delayed
Mar 13, 2026
2510.17USD-0.778%(-19.68)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-13		2,530.73912,532.50342,504.43102,510.1679-0.778%0.000%
2026-03-12		2,543.09052,558.65122,521.89382,529.8515-0.415%-0.778%
2026-03-11		2,608.35412,609.22722,536.99842,540.4003-2.585%-1.190%
2026-03-10		2,531.33972,612.15162,527.58832,607.8089+3.012%-3.744%
2026-03-09		2,440.63272,556.80072,436.09642,531.5639+3.691%-0.845%
2026-03-08		2,511.91112,512.23522,438.14712,441.4596-4.869%+2.814%
2026-03-06		2,568.19052,575.00722,554.82792,566.4219-0.062%-2.192%
2026-03-05		2,579.85352,588.02712,526.14152,568.0090-0.401%-2.252%
2026-03-04		2,502.88442,596.68512,489.10042,578.3430+2.920%-2.644%
2026-03-03		2,633.99892,644.64222,496.82962,505.2010-4.805%+0.198%
2026-03-02		2,700.16502,701.20642,629.06362,631.6474-2.587%-4.616%
2026-03-01		2,720.26112,723.35072,694.18082,701.5298-1.332%-7.083%
2026-02-27		2,743.80452,753.42752,728.40562,738.0131-0.247%-8.322%
2026-02-26		2,748.39642,753.61552,727.09302,744.7800-0.139%-8.548%
2026-02-25		2,742.48352,758.80022,730.41292,748.5917+0.258%-8.674%
2026-02-24		2,691.61202,742.99972,688.27012,741.5085+1.854%-8.438%
2026-02-23		2,687.81402,696.68052,661.20032,691.6055+0.160%-6.741%
2026-02-22		2,668.00382,695.68872,655.38502,687.3129+1.053%-6.592%
2026-02-20		2,657.00962,662.37702,653.26882,659.3229+0.138%-5.609%
2026-02-19		2,656.28352,661.46762,644.29982,655.6480-0.022%-5.478%
2026-02-18		2,647.29152,664.16142,645.86822,656.2392+0.344%-5.499%
2026-02-17		2,644.38112,649.21552,641.13012,647.1316+0.102%-5.174%
2026-02-16		2,642.20312,646.97882,640.50302,644.4277+0.083%-5.077%
2026-02-15		2,636.61642,644.61342,630.93132,642.2241+0.334%-4.998%
2026-02-13		2,641.63932,642.16632,632.44422,633.4203-0.314%-4.680%
2026-02-12		2,656.86632,666.93392,638.64472,641.7075-0.593%-4.979%
2026-02-11		2,651.58362,669.03742,642.92362,657.4690+0.212%-5.543%
2026-02-10		2,619.38512,653.58862,615.67062,651.8355+1.216%-5.342%
2026-02-09		2,593.47052,625.75472,590.99082,619.9743+1.019%-4.191%
2026-02-08		2,563.84342,597.04492,563.84342,593.5533+2.094%-3.215%
2026-02-06		2,529.68862,544.80412,526.63962,540.3691+0.405%-1.189%
2026-02-05		2,551.71702,561.88982,508.96652,530.1248-0.857%-0.789%
2026-02-04		2,589.85252,599.00262,543.38912,551.9833-1.458%-1.639%
2026-02-03		2,580.16292,596.21482,574.79312,589.7419+0.339%-3.073%
2026-02-02		2,523.27902,582.55412,518.84112,581.0013+2.409%-2.744%
2026-02-01		2,572.05672,572.65632,505.04422,520.2879-2.344%-0.402%
2026-01-30		2,593.53632,596.85842,576.67372,580.7924-0.464%-2.737%
2026-01-29		2,614.43192,618.67912,581.69832,592.8108-0.783%-3.187%
2026-01-28		2,608.44292,618.29282,593.47032,613.2841+0.217%-3.946%
2026-01-27		2,560.61662,608.23862,553.57902,607.6217+1.853%-3.737%
2026-01-26		2,537.98332,562.92622,530.06292,560.1900+0.887%-1.954%
2026-01-25		2,538.11592,545.73352,528.33232,537.6812+0.494%-1.084%
2026-01-23		2,525.35092,531.63212,522.17122,525.2121-0.049%-0.596%
2026-01-22		2,517.77042,534.57962,509.13512,526.4558+0.349%-0.645%
2026-01-21		2,486.42272,521.68872,477.93182,517.6812+1.226%-0.298%
2026-01-20		2,509.04682,513.48632,484.56112,487.1997-0.904%+0.923%
2026-01-19		2,519.42392,523.34142,494.30442,509.9016-0.365%+0.011%
2026-01-18		2,517.07882,522.07092,494.82572,519.0967+0.011%-0.354%
2026-01-16		2,525.65542,526.89762,517.38672,518.8255-0.260%-0.344%
2026-01-15		2,496.09152,525.91672,493.48942,525.3941+1.156%-0.603%
2026-01-14		2,503.71922,509.59322,491.82512,496.5458-0.257%+0.546%
2026-01-13		2,491.81862,507.38402,459.49402,502.9767+0.404%+0.287%
2026-01-12		2,474.12002,505.58872,465.48232,492.9002+0.783%+0.693%
2026-01-11		2,462.18972,479.19182,461.32462,473.5290+0.546%+1.481%
2026-01-09		2,464.54672,467.06332,457.41522,460.0984-0.203%+2.035%
2026-01-08		2,477.24502,478.56222,430.83422,465.1142-0.473%+1.828%
2026-01-07		2,481.75952,490.33752,474.30932,476.8328-0.192%+1.346%
2026-01-06		2,491.97342,498.17442,479.54452,481.5864-0.423%+1.152%
2026-01-05		2,470.56732,494.58822,434.50852,492.1338+0.848%+0.724%
2026-01-04		2,447.15882,476.45902,447.15882,471.1894+1.351%+1.577%
2026-01-02		2,430.24072,439.57952,429.32722,438.2424+0.293%+2.950%
2026-01-01		2,396.77612,432.38332,383.41092,431.1097+1.427%+3.252%
2025-12-31		2,394.51272,397.97192,391.40092,396.9057+0.084%+4.725%
2025-12-30		2,394.95312,400.02072,380.14152,394.8981-0.013%+4.813%
2025-12-29		2,401.82902,401.85122,385.30292,395.2041-0.280%+4.800%
2025-12-28		2,393.23642,405.14332,389.48982,401.9185+0.687%+4.507%
2025-12-26		2,386.21162,386.73822,383.20452,385.5197+0.050%+5.225%
2025-12-25		2,377.76712,407.53052,375.05452,384.3183+0.276%+5.278%
2025-12-24		2,378.20092,380.63642,374.63652,377.7644-0.037%+5.568%
2025-12-23		2,372.11842,380.07882,366.87222,378.6527+0.273%+5.529%
2025-12-22		2,355.81982,375.35212,353.12932,372.1830+0.678%+5.817%
2025-12-21		2,343.07722,357.80602,343.02512,356.2063+0.853%+6.534%
2025-12-19		2,331.36042,337.03902,328.65112,336.28140.000%+7.443%
2025-12-18		2,331.79592,337.03902,328.65112,336.2814+0.476%+7.443%
2025-12-17		2,313.86712,330.25842,312.19292,325.2248+0.485%+7.954%
2025-12-16		2,316.58882,323.86512,310.25092,314.0024+0.045%+8.477%
2025-12-15		2,307.61592,313.93042,295.03222,312.9681-1.435%+8.526%
2025-12-14		2,357.72662,358.38182,341.85342,346.6431-1.012%+6.968%
2025-12-12		2,360.92282,372.13002,360.80642,370.6370+0.410%+5.886%
2025-12-11		2,344.74812,363.18112,340.45272,360.9527+0.695%+6.320%
2025-12-10		2,355.33742,370.69202,341.94702,344.6604-0.791%+7.059%
2025-12-09		2,351.73492,368.95292,351.07382,363.3542+0.439%+6.212%
2025-12-08		2,348.90862,356.44012,346.45172,353.0265-0.526%+6.678%
2025-12-07		2,364.82052,371.61452,364.44692,365.4778-0.015%+6.117%
2025-12-05		2,349.05232,366.75382,349.05082,365.8384+0.660%+6.101%
2025-12-04		2,340.47332,356.70702,338.19532,350.3250+0.471%+6.801%
2025-12-03		2,339.47162,344.24872,327.31242,339.3030-0.004%+7.304%
2025-12-02		2,338.80892,352.41682,318.81682,339.3898+0.010%+7.300%
2025-12-01		2,332.03382,349.75242,331.82152,339.1665+0.125%+7.310%
2025-11-30		2,334.09522,343.64252,329.51062,336.2420+0.111%+7.445%
2025-11-28		2,338.62702,342.02562,329.65252,333.6459-0.215%+7.564%
2025-11-27		2,343.40742,349.89962,336.60652,338.6703-0.236%+7.333%
2025-11-26		2,333.59882,354.43752,332.21502,344.2031-0.258%+7.080%
2025-11-25		2,337.24122,354.43752,334.62522,350.2612+1.029%+6.804%
2025-11-24		2,308.41042,327.54242,304.10902,326.3147+1.462%+7.903%
2025-11-23		2,280.13662,300.54432,280.13662,292.7951+0.873%+9.481%
2025-11-21		2,283.93432,289.68632,270.69842,272.9595-0.444%+10.436%
2025-11-20		2,344.36972,346.16212,280.28152,283.0938-2.604%+9.946%
2025-11-19		2,313.27222,348.50802,309.53472,344.1338+1.329%+7.083%
2025-11-18		2,324.08702,328.00792,303.65532,313.3899-0.476%+8.506%
2025-11-17		2,365.80122,371.39782,323.00592,324.4457-1.747%+7.990%
2025-11-16		2,374.09752,383.02172,362.32232,365.7866+0.090%+6.103%
2025-11-14		2,371.77112,377.90892,358.83162,363.66480.000%+6.198%
2025-11-13		2,368.14132,377.90892,358.83162,363.6648-0.889%+6.198%
2025-11-12		2,400.50722,413.73932,379.86952,384.8675-0.636%+5.254%
2025-11-11		2,400.91042,405.00472,391.07042,400.1266+0.383%+4.585%
2025-11-10		2,380.21782,416.49032,378.23822,390.9744+0.207%+4.985%
2025-11-09		2,367.39992,395.51922,364.67202,386.0416+1.208%+5.202%
2025-11-07		2,350.78002,359.78012,349.71572,357.55400.000%+6.473%
2025-11-06		2,354.83122,359.78012,354.59012,357.5540-1.199%+6.473%
2025-11-05		2,357.97742,391.06482,356.89602,386.1702+1.154%+5.197%
2025-11-04		2,396.07512,396.12112,329.59392,358.9402-1.550%+6.411%
2025-11-03		2,407.93192,416.10332,394.14252,396.0744-0.532%+4.762%
2025-11-02		2,395.82652,409.21242,395.05372,408.8873+0.567%+4.204%
2025-10-31		2,407.17092,410.71132,392.85702,395.2947-0.538%+4.796%
2025-10-30		2,427.02462,427.10492,399.64702,408.2467-0.117%+4.232%
2025-10-29		2,419.95572,421.42492,406.25802,411.0631-0.368%+4.110%
2025-10-28		2,414.91112,422.25432,413.60142,419.9620+0.705%+3.728%
2025-10-27		2,407.20582,407.82252,397.59502,403.0311-0.360%+4.458%
2025-10-26		2,387.53072,412.51502,386.82802,411.7159+1.473%+4.082%
2025-10-25		2,376.69932,376.69932,371.76852,376.6972-0.000%+5.616%
2025-10-24		2,377.04362,379.59842,373.81672,376.6993+0.001%+5.616%
2025-10-23		2,376.59682,379.59842,373.81672,376.6846+0.438%+5.616%
2025-10-22		2,360.73232,370.97582,356.77322,366.3140-0.112%+6.079%
2025-10-21		2,366.21072,373.12022,364.95892,368.9703-0.441%+5.960%
2025-10-20		2,390.87212,390.98312,377.24152,379.4529+0.316%+5.493%
2025-10-19		2,333.15782,372.17612,332.37402,371.9665+1.603%+5.826%
2025-10-17		2,343.60352,345.38022,328.54782,334.55070.000%+7.523%
2025-10-16		2,344.54432,345.38022,328.54782,334.5507-1.273%+7.523%
2025-10-15		2,358.40082,365.28602,353.99582,364.6545+0.902%+6.154%
2025-10-14		2,330.31382,345.64572,329.10602,343.5093+2.082%+7.111%
2025-10-13		2,308.76422,312.90362,289.10952,295.7207-0.277%+9.341%
2025-10-12		2,339.93172,340.76022,300.27472,302.1025-2.138%+9.038%
2025-10-10		2,355.64992,357.23582,345.95322,352.4047-0.144%+6.706%
2025-10-09		2,364.63442,369.74372,353.52622,355.7977-0.332%+6.553%
2025-10-08		2,348.49142,366.59552,347.89012,363.6492+0.548%+6.199%
2025-10-07		2,370.45612,373.36252,342.02752,350.7648-0.819%+6.781%
2025-10-06		2,352.30912,370.82062,348.51622,370.1657+0.748%+5.907%
2025-10-05		2,359.05122,360.34522,350.02892,352.5724-0.472%+6.699%
2025-10-03		2,353.11622,363.73162,351.22172,363.73160.000%+6.195%
2025-10-02		2,353.01552,363.73162,351.22172,363.7316+0.457%+6.195%
2025-10-01		2,357.17672,360.27012,348.81142,352.9669+1.417%+6.681%
2025-09-30		2,316.95892,322.06802,314.34502,320.0957+0.691%+8.192%
2025-09-29		2,293.56682,312.60772,271.48152,304.1701+0.477%+8.940%
2025-09-28		2,280.42572,296.28682,278.67152,293.2331+0.981%+9.460%
2025-09-26		2,279.07402,287.05572,269.20702,270.9516-0.417%+10.534%
2025-09-25		2,318.97222,320.75842,278.16312,280.4614-1.701%+10.073%
2025-09-24		2,311.44332,321.22382,302.60062,319.9250+0.359%+8.200%
2025-09-23		2,313.71682,318.00902,304.20202,311.6289-0.104%+8.589%
2025-09-22		2,313.41662,323.13502,310.74132,314.0272-0.018%+8.476%
2025-09-21		2,312.64582,317.99312,308.03542,314.4549+0.192%+8.456%
2025-09-19		2,316.31422,317.65262,304.81362,310.0158-0.311%+8.665%
2025-09-18		2,329.74652,330.36282,306.99642,317.2256-0.547%+8.326%
2025-09-17		2,326.14842,330.84942,312.84342,329.9593+0.171%+7.734%
2025-09-16		2,313.67472,327.42332,310.80052,325.9895+0.526%+7.918%
2025-09-15		2,299.88572,315.51982,291.58202,313.8140+0.557%+8.486%
2025-09-14		2,294.30492,301.04282,290.72972,301.0013+0.174%+9.090%
2025-09-12		2,297.07012,299.19492,291.77592,297.0145+0.044%+9.280%
2025-09-11		2,272.26002,297.84542,263.07222,295.9938+1.071%+9.328%
2025-09-10		2,270.36572,278.20552,263.24862,271.6629+0.054%+10.499%
2025-09-09		2,239.08122,271.66852,236.59082,270.4350+1.370%+10.559%
2025-09-08		2,217.97152,244.43912,215.47892,239.7400+0.977%+12.074%
2025-09-07		2,209.63292,220.88042,209.63292,218.0698+0.408%+13.169%
2025-09-05		2,201.06572,215.03462,197.07182,209.0631+0.351%+13.630%
2025-09-04		2,190.79262,201.90962,183.79042,201.3439+0.529%+14.029%
2025-09-03		2,188.44092,204.14252,182.32722,189.7682+0.049%+14.632%
2025-09-02		2,194.86562,200.32762,183.62612,188.6912-0.307%+14.688%
2025-09-01		2,186.91812,203.98502,186.88722,195.4255+0.334%+14.336%
2025-08-31		2,180.13962,194.67342,170.61582,188.1174+0.321%+14.718%
2025-08-29		2,192.07292,194.22032,178.84542,181.1181-0.522%+15.086%
2025-08-28		2,191.14272,196.63622,180.64292,192.5536+0.119%+14.486%
2025-08-27		2,206.07732,209.43162,189.67302,189.9529-0.683%+14.622%
2025-08-26		2,210.23222,213.27342,201.67392,205.0071-0.186%+13.839%
2025-08-25		2,227.65142,228.75152,208.82922,209.1246-0.814%+13.627%
2025-08-24		2,198.79402,228.49322,198.79242,227.2653+1.626%+12.702%
2025-08-22		2,189.92512,201.38012,185.20862,191.6207+0.120%+14.535%
2025-08-21		2,194.29062,198.23902,168.56672,188.9838-0.242%+14.673%
2025-08-20		2,179.03782,198.61022,178.44342,194.2988+0.684%+14.395%
2025-08-19		2,206.79862,208.23622,178.80262,179.3977-1.187%+15.177%
2025-08-18		2,214.99882,220.50622,198.10762,205.5773-0.416%+13.810%
2025-08-17		2,200.63312,215.14542,197.79562,214.7987+0.452%+13.336%
2025-08-15		2,200.24322,205.10402,198.99632,204.8406+0.220%+13.848%
2025-08-14		2,210.15972,212.72562,192.62822,200.0047-0.416%+14.098%
2025-08-13		2,197.21072,218.78562,195.88192,209.1901+0.535%+13.624%
2025-08-12		2,180.27612,198.70522,171.58392,197.4411+0.797%+14.231%
2025-08-11		2,177.86592,182.15412,169.40022,180.0740+0.122%+15.141%
2025-08-10		2,172.56982,179.62752,164.40632,177.4079+0.303%+15.282%
2025-08-08		2,178.16802,178.50702,169.28982,170.8401-0.356%+15.631%
2025-08-07		2,181.48832,194.82112,177.09472,178.5989-0.144%+15.219%
2025-08-06		2,162.29142,182.75862,157.65622,181.7396+0.900%+15.054%
2025-08-05		2,158.10832,165.64422,155.30362,162.2880+0.193%+16.089%
2025-08-04		2,143.78122,161.86292,140.74492,158.1182+0.689%+16.313%
2025-08-03		2,137.62732,144.23582,132.36622,143.3500+0.613%+17.114%
2025-08-01		2,141.48872,144.72622,127.93802,130.2857-0.528%+17.832%
2025-07-31		2,163.12842,165.80462,140.18462,141.5898-0.990%+17.210%
2025-07-30		2,185.02732,187.42472,158.84352,162.9971-0.999%+16.050%
2025-07-29		2,169.52232,189.35342,165.88642,184.8330+0.733%+14.891%
2025-07-28		2,189.20682,193.99292,164.72862,168.9264-0.914%+15.733%
2025-07-27		2,184.09552,194.63632,183.99772,188.9355+0.240%+14.675%
2025-07-25		2,189.62952,190.74122,181.36022,183.6991-0.237%+14.950%
2025-07-24		2,209.35302,211.21832,187.13442,188.8899-0.969%+14.678%
2025-07-23		2,192.78742,212.46662,190.60092,210.2984+0.852%+13.567%
2025-07-22		2,175.64912,194.68592,165.78532,191.6203+0.758%+14.535%
2025-07-21		2,168.39862,184.07412,167.25272,175.1325+0.318%+15.403%
2025-07-20		2,173.70782,177.85922,162.49962,168.2354-0.391%+15.770%
2025-07-18		2,173.49332,178.50852,164.82432,176.74070.000%+15.318%
2025-07-17		2,170.79572,178.50852,164.82432,176.7407+0.932%+15.318%
2025-07-16		2,156.18972,160.47872,153.92452,156.6511+0.074%+16.392%
2025-07-15		2,158.57522,160.46602,149.38082,155.0498-0.174%+16.478%
2025-07-14		2,142.04952,162.42772,141.92342,158.8119+1.151%+16.275%
2025-07-13		2,138.26952,139.51052,131.03852,134.2456-0.127%+17.614%
2025-07-11		2,150.61742,150.70212,135.97872,136.95960.000%+17.464%
2025-07-10		2,147.56282,148.29882,135.97872,136.9596-0.001%+17.464%
2025-07-09		2,133.60252,139.02472,132.49032,136.9885+0.473%+17.463%
2025-07-08		2,129.80372,131.19632,124.03062,126.9224-0.330%+18.019%
2025-07-07		2,127.77342,135.81322,126.12242,133.9591+0.636%+17.630%
2025-07-06		2,132.00372,134.69062,118.70632,120.4821-0.667%+18.377%
2025-07-04		2,135.34392,141.88052,130.32122,134.7120-0.036%+17.588%
2025-07-03		2,137.31262,148.60362,129.39482,135.4707-0.086%+17.546%
2025-07-02		2,133.46482,147.09012,130.19622,137.3003+0.199%+17.446%
2025-07-01		2,127.99632,134.84232,124.07292,133.0451+0.103%+17.680%
2025-06-30		2,128.68832,132.60052,126.83302,130.8507+0.177%+17.801%
2025-06-29		2,132.45192,133.33132,122.22612,127.0850-0.299%+18.010%
2025-06-27		2,133.31182,137.11592,128.76282,133.46630.000%+17.657%
2025-06-26		2,134.65992,137.11592,128.76282,133.4663+0.200%+17.657%
2025-06-25		2,124.41612,131.83842,121.28252,129.2039+0.498%+17.892%
2025-06-24		2,113.75852,122.57922,112.25682,118.6463+0.865%+18.480%
2025-06-23		2,098.38382,104.30832,096.56342,100.4720+2.895%+19.505%
2025-06-22		2,056.27412,056.27412,033.83102,041.3785-1.178%+22.964%
2025-06-20		2,056.55012,067.54282,055.93992,065.7050+0.447%+21.516%
2025-06-19		2,053.31132,058.32182,038.27412,056.5135+0.206%+22.059%
2025-06-18		2,075.28452,076.61332,050.46032,052.2833-1.120%+22.311%
2025-06-17		2,073.30632,076.33052,071.32282,075.5269-0.280%+20.941%
2025-06-16		2,086.67122,087.49122,077.45312,081.3473+0.683%+20.603%
2025-06-15		2,069.73682,071.22592,061.44142,067.2183-0.073%+21.427%
2025-06-13		2,067.00472,071.49612,061.51092,068.7268+0.085%+21.339%
2025-06-12		2,101.84522,102.68292,060.31352,066.9798-1.018%+21.441%
2025-06-11		2,098.82052,100.35602,087.77972,088.2325-0.565%+20.205%
2025-06-10		2,098.36402,104.53432,097.64532,100.1034+0.452%+19.526%
2025-06-09		2,069.38992,091.66382,067.58212,090.6434+1.077%+20.067%
2025-06-08		2,054.14312,070.49422,049.82742,068.3721+0.750%+21.360%
2025-06-06		2,053.31062,053.67132,050.60652,052.98280.000%+22.269%
2025-06-05		2,049.08802,055.22562,031.22702,052.9828+0.475%+22.269%
2025-06-04		2,030.12722,051.49512,021.88872,043.2836+0.633%+22.850%
2025-06-03		2,011.36272,034.51711,998.47812,030.4313+0.989%+23.627%
2025-06-02		2,011.66802,013.65582,008.02092,010.5557+1.207%+24.849%
2025-06-01		2,010.79332,021.52361,984.16601,986.5789-1.078%+26.356%
2025-05-30		2,013.92542,014.43292,005.81712,008.22910.000%+24.994%
2025-05-29		2,010.35662,012.16322,005.81712,008.2291-0.702%+24.994%
2025-05-28		2,017.84992,027.70082,014.04672,022.4347+0.624%+24.116%
2025-05-27		2,009.43132,014.74712,006.55842,009.8901+0.029%+24.891%
2025-05-26		2,024.00462,025.30902,000.64542,009.3064-0.720%+24.927%
2025-05-25		2,021.29662,030.45832,005.24802,023.8691+0.123%+24.028%
2025-05-23		2,015.38902,024.00442,013.43602,021.38510.000%+24.181%
2025-05-22		2,014.94092,024.00442,013.43602,021.3851+0.670%+24.181%
2025-05-21		2,016.28562,016.34432,004.64252,007.9372-0.905%+25.012%
2025-05-20		2,026.42232,033.36872,021.84952,026.2777+0.973%+23.881%
2025-05-19		2,014.04142,019.63912,006.24582,006.7584+0.152%+25.086%
2025-05-18		2,013.14702,015.57831,994.72442,003.7098-0.690%+25.276%
2025-05-16		2,015.15752,020.12632,013.37702,017.62710.000%+24.412%
2025-05-15		2,013.67872,020.12632,013.14122,017.6271+0.102%+24.412%
2025-05-14		2,012.54012,017.19732,005.94582,015.5633+0.119%+24.539%
2025-05-13		2,006.09712,020.45632,005.35472,013.1640+1.491%+24.688%
2025-05-12		1,988.29621,992.48811,978.69421,983.5903+0.466%+26.547%
2025-05-11		1,956.31871,978.43531,940.31641,974.3826+1.147%+27.137%
2025-05-09		1,947.52481,955.33431,942.99771,952.00280.000%+28.594%
2025-05-08		1,949.01761,955.33431,942.99771,952.0028+0.482%+28.594%
2025-05-07		1,966.68481,967.91001,939.99331,942.6329-0.716%+29.215%
2025-05-06		1,954.82081,964.20841,954.03341,956.6344-0.401%+28.290%
2025-05-05		1,967.78071,983.97051,950.26101,964.5171-0.161%+27.775%
2025-05-04		1,953.15651,971.33191,950.52611,967.6768+0.929%+27.570%
2025-05-02		1,945.26991,961.26921,936.89241,949.57440.000%+28.755%
2025-05-01		1,948.15241,961.26921,936.89241,949.5744+2.329%+28.755%
2025-04-30		1,897.90261,908.11601,897.90261,905.1937+0.404%+31.754%
2025-04-29		1,893.25441,908.94091,884.34831,897.5360+0.474%+32.286%
2025-04-28		1,890.71111,893.48121,887.39011,888.5783+0.681%+32.913%
2025-04-27		1,872.78221,891.57391,870.18131,875.8085+0.308%+33.818%
2025-04-25		1,888.40271,888.47251,867.70321,870.04420.000%+34.230%
2025-04-24		1,879.41101,880.24301,867.70321,870.0442+0.215%+34.230%
2025-04-23		1,861.70451,866.89121,855.77611,866.0331-0.501%+34.519%
2025-04-22		1,871.27101,877.62781,864.64861,875.4315+2.152%+33.845%
2025-04-21		1,835.67901,845.30541,834.45341,835.9229+0.195%+36.725%
2025-04-20		1,831.60541,839.76561,815.78241,832.3563+0.178%+36.991%
2025-04-18		1,827.56881,833.41561,826.54311,829.1051+0.084%+37.235%
2025-04-17		1,817.79021,839.57971,813.12141,827.5751+0.514%+37.350%
2025-04-16		1,803.83641,821.84491,798.44891,818.2354+0.795%+38.055%
2025-04-15		1,826.34881,832.56891,802.06091,803.9027-1.251%+39.152%
2025-04-14		1,808.32501,826.79561,790.26161,826.7599+1.032%+37.411%
2025-04-13		1,789.32071,813.49151,775.02931,808.1071+1.718%+38.828%
2025-04-11		1,766.88751,787.47671,765.57211,777.56880.000%+41.214%
2025-04-10		1,766.61091,787.47671,766.06421,777.5688+1.375%+41.214%
2025-04-09		1,746.01761,757.87791,743.65971,753.4601+4.485%+43.155%
2025-04-08		1,666.60731,685.59631,658.74821,678.1855-1.497%+49.576%
2025-04-07		1,702.98911,711.46721,692.44491,703.6946-0.593%+47.337%
2025-04-06		1,824.99321,827.59041,702.88641,713.8558-7.651%+46.463%
2025-04-04		1,873.53781,873.87831,848.57361,855.84360.000%+35.258%
2025-04-03		1,865.66931,870.92501,848.57361,855.8436-1.309%+35.258%
2025-04-02		1,876.15881,888.80331,872.84021,880.4610-0.803%+33.487%
2025-04-01		1,890.20771,897.19851,889.30231,895.6896+0.023%+32.414%
2025-03-31		1,874.40971,898.16441,870.25791,895.2450+1.097%+32.446%
2025-03-30		1,900.60471,907.51061,874.18891,874.6737-1.841%+33.899%
2025-03-28		1,908.11141,916.33351,906.59751,909.83620.000%+31.434%
2025-03-27		1,907.57351,916.33351,906.59751,909.8362-0.614%+31.434%
2025-03-26		1,924.80031,929.28631,919.10011,921.6349-0.122%+30.627%
2025-03-25		1,925.60661,929.31861,923.07861,923.9844+0.306%+30.467%
2025-03-24		1,923.03361,924.07331,900.87891,918.1158-0.226%+30.866%
2025-03-23		1,921.44561,926.84501,916.47131,922.4644+0.081%+30.570%
2025-03-21		1,919.69631,925.38481,909.96711,920.90880.000%+30.676%
2025-03-20		1,920.36221,925.38481,909.96711,920.9088-0.710%+30.676%
2025-03-19		1,941.60331,942.76261,931.21391,934.6500-0.011%+29.748%
2025-03-18		1,936.26361,948.16471,931.92661,934.8707-0.234%+29.733%
2025-03-17		1,932.68361,941.82351,931.92881,939.4066+1.204%+29.430%
2025-03-16		1,900.37751,916.72931,900.37751,916.3345+1.196%+30.988%
2025-03-14		1,896.74091,899.04051,890.59491,893.68720.000%+32.555%
2025-03-13		1,896.35981,899.04051,890.59491,893.6872+0.528%+32.555%
2025-03-12		1,891.50641,906.50961,882.56351,883.7316-0.503%+33.255%
2025-03-11		1,890.20211,896.66261,882.56351,893.2569+0.010%+32.585%
2025-03-10		1,885.58801,895.10741,882.27771,893.0639-0.738%+32.598%
2025-03-09		1,925.52361,931.08811,905.62891,907.1359-0.941%+31.620%
2025-03-07		1,931.57651,937.01421,920.52241,925.25320.000%+30.381%
2025-03-06		1,928.57011,930.36231,920.52241,925.2532-0.301%+30.381%
2025-03-05		1,931.11581,938.37041,911.21631,931.0593+0.876%+29.989%
2025-03-04		1,901.02851,916.08721,900.66791,914.2833+2.264%+31.128%
2025-03-03		1,883.68471,885.56141,858.19751,871.9063-0.620%+34.097%
2025-03-02		1,879.38161,889.16541,860.25781,883.5902+0.207%+33.265%
2025-02-28		1,887.18451,887.87821,875.24681,879.6920-0.386%+33.541%
2025-02-27		1,923.58811,931.67191,886.57601,886.9832-1.904%+33.025%
2025-02-26		1,935.81051,948.81691,922.24981,923.6133-0.624%+30.492%
2025-02-25		1,925.93221,937.35361,915.61601,935.6932+0.503%+29.678%
2025-02-24		1,944.78771,951.23151,912.96971,925.9964-0.972%+30.331%
2025-02-23		1,954.82451,957.86471,940.79801,944.8937-0.597%+29.065%
2025-02-21		1,949.76771,958.35331,947.76681,956.5697+0.384%+28.294%
2025-02-20		1,928.43261,954.81131,926.12851,949.0911+1.022%+28.787%
2025-02-19		1,945.21931,946.88371,919.61881,929.3678-0.805%+30.103%
2025-02-18		1,945.33791,949.15931,935.88331,945.0279+0.033%+29.056%
2025-02-17		1,934.68791,948.41901,925.41761,944.3931+0.464%+29.098%
2025-02-16		1,924.89661,945.50391,905.39871,935.4064+0.496%+29.697%
2025-02-14		1,917.04511,929.87311,907.92191,925.8497+0.439%+30.341%
2025-02-13		1,914.57791,927.13041,890.84051,917.4294+0.152%+30.913%
2025-02-12		1,890.00471,917.47821,889.15451,914.5146+1.245%+31.112%
2025-02-11		1,890.41191,901.60791,876.03761,890.9644+0.021%+32.745%
2025-02-10		1,888.89291,901.66971,885.65551,890.5604+0.041%+32.774%
2025-02-09		1,890.04791,896.01751,882.01101,889.7803-0.320%+32.829%
2025-02-07		1,895.38361,898.24401,890.48081,895.8490+0.029%+32.403%
2025-02-06		1,879.00971,897.86581,872.52201,895.2900+0.860%+32.442%
2025-02-05		1,876.61701,884.43191,863.73831,879.1214+0.135%+33.582%
2025-02-04		1,858.99161,891.62021,844.20861,876.5867+0.922%+33.762%
2025-02-03		1,821.44511,865.18281,818.81741,859.4466+2.049%+34.995%
2025-02-02		1,853.74321,853.87991,818.53301,822.1132-2.816%+37.761%
2025-01-31		1,869.78301,874.91571,869.50571,874.9157+0.270%+33.882%
2025-01-30		1,871.54691,873.63491,866.12091,869.8707-0.099%+34.243%
2025-01-29		1,868.68091,872.42481,868.46761,871.7244+0.219%+34.110%
2025-01-28		1,859.97001,867.98531,859.24251,867.6380+0.425%+34.403%
2025-01-27		1,866.74731,868.87261,858.55191,859.7397-0.389%+34.974%
2025-01-26		1,868.81451,875.15431,867.01121,867.0112-0.182%+34.448%
2025-01-24		1,871.71461,877.49191,868.75991,870.4193-0.076%+34.203%
2025-01-23		1,861.32451,875.57101,854.61051,871.8350+0.514%+34.102%
2025-01-22		1,858.75281,862.67561,854.61051,862.2591+0.142%+34.792%
2025-01-21		1,857.22761,862.74561,853.81781,859.6243-0.216%+34.983%
2025-01-20		1,854.14371,870.33351,849.32131,863.6556+0.514%+34.691%
2025-01-19		1,835.36551,856.74861,815.22441,854.1281+1.041%+35.383%
2025-01-17		1,831.71211,838.11871,825.93681,835.03140.000%+36.792%
2025-01-16		1,832.46931,838.11871,831.24711,835.0314+0.174%+36.792%
2025-01-15		1,807.53771,837.63981,798.37131,831.8435+1.297%+37.030%
2025-01-14		1,805.37381,818.88191,804.14691,808.3971+0.122%+38.806%
2025-01-13		1,793.02031,807.42261,786.27881,806.1934+0.804%+38.976%
2025-01-12		1,815.05571,819.07971,790.15261,791.7823-1.637%+40.093%
2025-01-10		1,828.91491,831.35221,817.76421,821.60430.000%+37.800%
2025-01-09		1,829.33371,829.41321,817.76421,821.6043-1.003%+37.800%
2025-01-08		1,841.04431,846.21241,835.61751,840.0586-0.265%+36.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC