Dark

NQASPA60LM
Nasdaq ASPA Energy Large Mid Cap Index
index

Delayed

Mar 13, 2026

1329.76USD-1.045%(-14.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-13	1,343.6442	1,343.9975	1,328.5885	1,329.7591	-1.045%	0.000%
2026-03-12	1,340.7860	1,355.5237	1,339.4046	1,343.7962	+0.209%	-1.045%
2026-03-11	1,347.1221	1,347.5199	1,333.3422	1,340.9977	-0.523%	-0.838%
2026-03-10	1,323.5720	1,351.7517	1,321.3198	1,348.0476	+1.855%	-1.357%
2026-03-09	1,327.8402	1,337.0985	1,319.0814	1,323.4939	-0.330%	+0.473%
2026-03-08	1,328.4541	1,340.4884	1,322.6823	1,327.8746	-0.979%	+0.142%
2026-03-06	1,340.0290	1,347.2043	1,337.3572	1,341.0046	+0.115%	-0.839%
2026-03-05	1,339.8889	1,345.7136	1,330.7763	1,339.4626	+0.039%	-0.724%
2026-03-04	1,301.2846	1,341.6036	1,299.1313	1,338.9427	+2.855%	-0.686%
2026-03-03	1,350.3713	1,356.9473	1,293.6156	1,301.7741	-3.578%	+2.150%
2026-03-02	1,353.5810	1,358.9194	1,340.0193	1,350.0849	-0.280%	-1.506%
2026-03-01	1,360.7590	1,369.3679	1,353.0153	1,353.8696	+0.214%	-1.781%
2026-02-27	1,348.7818	1,356.7042	1,348.6367	1,350.9834	+0.122%	-1.571%
2026-02-26	1,343.6853	1,349.3330	1,341.9112	1,349.3311	+0.375%	-1.450%
2026-02-25	1,357.4883	1,358.5191	1,340.0945	1,344.2852	-0.901%	-1.081%
2026-02-24	1,345.1567	1,357.8625	1,344.0301	1,356.5100	+0.880%	-1.972%
2026-02-23	1,342.8347	1,349.5010	1,339.8269	1,344.6785	+0.144%	-1.110%
2026-02-22	1,340.0126	1,344.8823	1,338.3651	1,342.7400	+0.124%	-0.967%
2026-02-20	1,339.6578	1,345.1547	1,338.5505	1,341.0826	+0.057%	-0.844%
2026-02-19	1,333.3892	1,341.1276	1,326.7901	1,340.3203	+0.551%	-0.788%
2026-02-18	1,319.0621	1,338.0117	1,318.4476	1,332.9777	+1.063%	-0.241%
2026-02-17	1,317.9477	1,320.6081	1,314.5878	1,318.9542	+0.060%	+0.819%
2026-02-16	1,316.7494	1,323.1860	1,315.5784	1,318.1677	+0.102%	+0.879%
2026-02-15	1,315.9620	1,319.1894	1,314.3844	1,316.8255	+0.278%	+0.982%
2026-02-13	1,321.8941	1,322.3306	1,310.8951	1,313.1757	-0.676%	+1.263%
2026-02-12	1,356.9923	1,358.1065	1,321.5100	1,322.1124	-2.562%	+0.578%
2026-02-11	1,344.4204	1,362.3496	1,343.4027	1,356.8786	+0.932%	-1.999%
2026-02-10	1,335.5124	1,344.9210	1,333.4047	1,344.3530	+0.684%	-1.086%
2026-02-09	1,322.6121	1,337.2609	1,321.1349	1,335.2141	+0.977%	-0.409%
2026-02-08	1,317.0114	1,324.2739	1,316.3641	1,322.2995	+1.097%	+0.564%
2026-02-06	1,300.3353	1,310.1036	1,299.1165	1,307.9546	+0.590%	+1.667%
2026-02-05	1,303.2113	1,307.5064	1,290.7835	1,300.2810	-0.251%	+2.267%
2026-02-04	1,313.9743	1,317.5111	1,299.7333	1,303.5557	-0.836%	+2.010%
2026-02-03	1,286.7080	1,316.2510	1,283.1583	1,314.5414	+2.117%	+1.158%
2026-02-02	1,249.4875	1,294.3631	1,248.2390	1,287.2854	+3.745%	+3.299%
2026-02-01	1,274.4481	1,274.9468	1,231.7189	1,240.8145	-2.808%	+7.168%
2026-01-30	1,276.3667	1,278.8916	1,272.4099	1,276.6632	+0.088%	+4.159%
2026-01-29	1,279.2528	1,287.8173	1,270.7967	1,275.5450	-0.249%	+4.250%
2026-01-28	1,269.7343	1,280.5005	1,267.2565	1,278.7344	+0.631%	+3.990%
2026-01-27	1,241.1998	1,271.6726	1,235.9407	1,270.7136	+2.345%	+4.647%
2026-01-26	1,239.1324	1,241.9616	1,233.3317	1,241.5962	+0.176%	+7.101%
2026-01-25	1,232.6192	1,240.3652	1,229.1999	1,239.4131	+1.030%	+7.289%
2026-01-23	1,232.4892	1,233.5296	1,225.4729	1,226.7780	-0.510%	+8.394%
2026-01-22	1,234.9513	1,237.5411	1,228.6806	1,233.0654	-0.188%	+7.842%
2026-01-21	1,212.9984	1,239.1990	1,209.5328	1,235.3869	+1.824%	+7.639%
2026-01-20	1,224.1117	1,226.2350	1,212.6446	1,213.2531	-0.868%	+9.603%
2026-01-19	1,227.1210	1,228.8205	1,222.2788	1,223.8815	-0.343%	+8.651%
2026-01-18	1,235.1120	1,239.5783	1,227.4094	1,228.0950	-0.661%	+8.278%
2026-01-16	1,243.7760	1,245.5918	1,235.6804	1,236.2610	-0.658%	+7.563%
2026-01-15	1,243.3520	1,245.4934	1,238.5583	1,244.4495	+0.087%	+6.855%
2026-01-14	1,242.0973	1,247.4529	1,240.1265	1,243.3711	+0.078%	+6.948%
2026-01-13	1,232.9729	1,243.6885	1,222.9937	1,242.4053	+0.758%	+7.031%
2026-01-12	1,222.9642	1,238.0679	1,220.5091	1,233.0627	+0.840%	+7.842%
2026-01-11	1,226.3853	1,230.0402	1,217.9468	1,222.7938	-0.242%	+8.748%
2026-01-09	1,229.9802	1,230.9778	1,223.2905	1,225.7605	-0.367%	+8.484%
2026-01-08	1,227.7135	1,230.5452	1,217.9207	1,230.2705	+0.188%	+8.087%
2026-01-07	1,233.1317	1,235.6461	1,227.1197	1,227.9592	-0.416%	+8.290%
2026-01-06	1,247.1302	1,247.8004	1,231.6957	1,233.0893	-1.163%	+7.840%
2026-01-05	1,253.8110	1,261.3744	1,245.7481	1,247.5978	-0.530%	+6.586%
2026-01-04	1,260.6419	1,263.4357	1,252.4979	1,254.2438	-0.251%	+6.021%
2026-01-02	1,253.9062	1,258.6624	1,252.6861	1,257.4013	+0.283%	+5.755%
2026-01-01	1,248.6914	1,254.2990	1,244.2766	1,253.8478	+0.430%	+6.054%
2025-12-31	1,239.9099	1,252.0701	1,239.4241	1,248.4849	+0.700%	+6.510%
2025-12-30	1,240.8508	1,241.6302	1,235.5391	1,239.8096	-0.068%	+7.255%
2025-12-29	1,235.9144	1,240.9366	1,231.4795	1,240.6498	+0.385%	+7.182%
2025-12-28	1,235.8416	1,238.9844	1,234.6757	1,235.8945	-0.015%	+7.595%
2025-12-26	1,236.8092	1,237.8949	1,234.3496	1,236.0857	+0.008%	+7.578%
2025-12-25	1,238.0373	1,238.9863	1,234.9215	1,235.9831	-0.170%	+7.587%
2025-12-24	1,242.3658	1,243.1398	1,237.0099	1,238.0906	-0.387%	+7.404%
2025-12-23	1,244.5520	1,246.2680	1,241.9855	1,242.8957	-0.177%	+6.989%
2025-12-22	1,235.3597	1,248.0287	1,233.7585	1,245.1004	+0.752%	+6.799%
2025-12-21	1,231.7421	1,236.9905	1,229.2748	1,235.8039	+0.391%	+7.603%
2025-12-19	1,225.8972	1,232.5182	1,223.9605	1,230.9943	0.000%	+8.023%
2025-12-18	1,228.0207	1,232.5182	1,223.9605	1,230.9943	+0.984%	+8.023%
2025-12-17	1,219.2809	1,221.6840	1,216.3773	1,218.9956	+0.161%	+9.086%
2025-12-16	1,220.6987	1,221.8083	1,216.9656	1,217.0387	+0.138%	+9.262%
2025-12-15	1,220.2847	1,222.7931	1,213.3368	1,215.3616	-1.774%	+9.413%
2025-12-14	1,237.4767	1,238.8772	1,232.8047	1,237.3116	-0.097%	+7.472%
2025-12-12	1,233.5183	1,241.0036	1,232.5192	1,238.5137	+0.398%	+7.367%
2025-12-11	1,230.2685	1,235.8505	1,227.3090	1,233.6048	+0.286%	+7.795%
2025-12-10	1,234.5871	1,237.6671	1,227.0386	1,230.0865	-0.459%	+8.103%
2025-12-09	1,234.2663	1,236.5853	1,230.9635	1,235.7613	+0.122%	+7.606%
2025-12-08	1,233.5240	1,236.5089	1,231.7618	1,234.2597	-0.820%	+7.737%
2025-12-07	1,246.9732	1,249.1497	1,242.2724	1,244.4668	-0.131%	+6.854%
2025-12-05	1,239.8850	1,247.8244	1,239.2959	1,246.0950	+0.417%	+6.714%
2025-12-04	1,249.1906	1,251.1764	1,240.0223	1,240.9182	-0.653%	+7.159%
2025-12-03	1,244.3270	1,249.0692	1,240.8017	1,249.0692	+0.368%	+6.460%
2025-12-02	1,250.4025	1,251.1217	1,244.0220	1,244.4937	-0.497%	+6.851%
2025-12-01	1,249.4921	1,256.5320	1,249.3409	1,250.7038	+0.001%	+6.321%
2025-11-30	1,248.4652	1,251.4123	1,246.1312	1,250.6917	-0.024%	+6.322%
2025-11-28	1,253.4764	1,254.4667	1,248.7210	1,250.9870	-0.201%	+6.297%
2025-11-27	1,256.0005	1,257.2588	1,249.7029	1,253.5079	-0.174%	+6.083%
2025-11-26	1,251.7829	1,259.7479	1,251.4745	1,255.6914	-0.181%	+5.899%
2025-11-25	1,254.9655	1,258.7678	1,252.8549	1,257.9670	+1.007%	+5.707%
2025-11-24	1,243.7269	1,245.4215	1,238.6964	1,245.4215	+0.659%	+6.772%
2025-11-23	1,238.3254	1,241.5060	1,235.6503	1,237.2735	-0.174%	+7.475%
2025-11-21	1,245.0971	1,249.0522	1,237.4075	1,239.4288	-0.470%	+7.288%
2025-11-20	1,261.6125	1,264.9812	1,244.7949	1,245.2754	-1.270%	+6.784%
2025-11-19	1,258.4959	1,263.4992	1,254.0551	1,261.2888	+0.199%	+5.429%
2025-11-18	1,253.5487	1,261.2395	1,251.7678	1,258.7832	+0.410%	+5.638%
2025-11-17	1,271.8469	1,273.7587	1,251.5933	1,253.6386	-1.466%	+6.072%
2025-11-16	1,266.5436	1,273.7766	1,264.9784	1,272.2934	+0.582%	+4.517%
2025-11-14	1,265.2814	1,266.5086	1,260.9940	1,264.9334	0.000%	+5.125%
2025-11-13	1,263.3136	1,266.5086	1,260.9940	1,264.9334	-0.151%	+5.125%
2025-11-12	1,266.6083	1,271.5048	1,265.9557	1,266.8463	-0.151%	+4.966%
2025-11-11	1,274.1463	1,278.2186	1,268.0252	1,268.7624	+0.312%	+4.808%
2025-11-10	1,251.2223	1,265.0786	1,250.7906	1,264.8150	+0.740%	+5.135%
2025-11-09	1,244.1827	1,256.0436	1,242.6827	1,255.5211	+1.624%	+5.913%
2025-11-07	1,236.1985	1,239.2459	1,234.3026	1,235.4532	0.000%	+7.633%
2025-11-06	1,238.4681	1,239.2459	1,234.3026	1,235.4532	-0.521%	+7.633%
2025-11-05	1,223.6520	1,245.0044	1,223.3575	1,241.9272	+1.477%	+7.072%
2025-11-04	1,240.8695	1,240.8695	1,217.0553	1,223.8520	-1.369%	+8.654%
2025-11-03	1,237.6438	1,244.1794	1,235.6430	1,240.8440	+0.311%	+7.166%
2025-11-02	1,228.7919	1,237.7079	1,227.6977	1,237.0008	+0.821%	+7.499%
2025-10-31	1,233.3563	1,233.9018	1,225.8309	1,226.9283	-0.541%	+8.381%
2025-10-30	1,237.9938	1,238.7304	1,229.6136	1,233.6045	+0.199%	+7.795%
2025-10-29	1,237.1382	1,238.7304	1,229.6136	1,231.1568	-0.467%	+8.009%
2025-10-28	1,235.2178	1,238.4154	1,234.2381	1,236.9277	+0.843%	+7.505%
2025-10-27	1,227.3563	1,228.0477	1,222.5762	1,226.5840	-0.185%	+8.412%
2025-10-26	1,219.4540	1,229.4755	1,218.7434	1,228.8535	+1.231%	+8.211%
2025-10-25	1,214.0250	1,214.0250	1,213.4958	1,213.9072	-0.010%	+9.544%
2025-10-24	1,210.9883	1,217.7338	1,210.7073	1,214.0250	+0.042%	+9.533%
2025-10-23	1,211.9543	1,217.7338	1,210.8254	1,213.5137	+0.541%	+9.579%
2025-10-22	1,210.7463	1,213.3298	1,205.5805	1,206.9839	+0.325%	+10.172%
2025-10-21	1,202.1126	1,205.9805	1,202.0036	1,203.0684	+0.476%	+10.531%
2025-10-20	1,198.3248	1,199.8818	1,195.2783	1,197.3709	+0.651%	+11.057%
2025-10-19	1,170.3092	1,191.6707	1,170.2344	1,189.6250	+1.748%	+11.780%
2025-10-17	1,171.6996	1,172.0712	1,166.1003	1,169.1868	0.000%	+13.734%
2025-10-16	1,170.6942	1,171.9388	1,166.1003	1,169.1868	-0.707%	+13.734%
2025-10-15	1,167.8948	1,177.5895	1,166.9906	1,177.5138	+1.244%	+12.929%
2025-10-14	1,157.9547	1,164.0526	1,157.0961	1,163.0399	+1.139%	+14.335%
2025-10-13	1,156.0196	1,156.9358	1,148.1829	1,149.9405	+0.075%	+15.637%
2025-10-12	1,155.9341	1,156.9096	1,148.6160	1,149.0837	-0.920%	+15.723%
2025-10-10	1,162.5070	1,163.4069	1,158.0706	1,159.7533	-0.234%	+14.659%
2025-10-09	1,165.5791	1,167.2898	1,156.3568	1,162.4698	-0.256%	+14.391%
2025-10-08	1,162.9166	1,166.1899	1,155.6630	1,165.4537	+0.260%	+14.098%
2025-10-07	1,167.2913	1,169.7341	1,160.6133	1,162.4297	-0.418%	+14.395%
2025-10-06	1,161.6447	1,167.8105	1,158.8825	1,167.3138	+0.429%	+13.916%
2025-10-05	1,160.3788	1,163.1062	1,159.0225	1,162.3236	+0.186%	+14.405%
2025-10-03	1,160.2490	1,160.6050	1,154.9662	1,160.1600	0.000%	+14.619%
2025-10-02	1,156.7320	1,160.6050	1,154.9662	1,160.1600	-0.294%	+14.619%
2025-10-01	1,165.7904	1,166.3291	1,162.1205	1,163.5832	+0.521%	+14.281%
2025-09-30	1,158.8903	1,159.4774	1,155.7767	1,157.5527	+0.124%	+14.877%
2025-09-29	1,165.6985	1,169.1500	1,154.6885	1,156.1153	-0.779%	+15.020%
2025-09-28	1,160.0027	1,166.0390	1,158.8904	1,165.1955	+0.364%	+14.123%
2025-09-26	1,160.2690	1,164.3185	1,159.5430	1,160.9706	+0.022%	+14.539%
2025-09-25	1,170.5942	1,171.3970	1,160.4990	1,160.7144	-0.854%	+14.564%
2025-09-24	1,167.0088	1,172.3495	1,165.0389	1,170.7106	+0.331%	+13.586%
2025-09-23	1,170.9561	1,171.3677	1,164.4775	1,166.8537	-0.327%	+13.961%
2025-09-22	1,179.3167	1,180.2046	1,169.8137	1,170.6772	-0.742%	+13.589%
2025-09-21	1,181.6983	1,182.6443	1,177.0450	1,179.4309	-0.278%	+12.746%
2025-09-19	1,185.0022	1,185.3049	1,180.1081	1,182.7231	-0.168%	+12.432%
2025-09-18	1,189.3470	1,190.0066	1,180.4239	1,184.7193	-0.396%	+12.243%
2025-09-17	1,203.6224	1,207.0844	1,187.5916	1,189.4332	-1.146%	+11.798%
2025-09-16	1,195.9611	1,205.2852	1,195.1451	1,203.2234	+0.609%	+10.516%
2025-09-15	1,188.4533	1,196.9020	1,185.7810	1,195.9436	+0.628%	+11.189%
2025-09-14	1,185.7332	1,189.2524	1,185.0635	1,188.4790	+0.346%	+11.887%
2025-09-12	1,186.0125	1,187.3897	1,182.6296	1,184.3771	-0.146%	+12.275%
2025-09-11	1,186.2118	1,188.9612	1,181.4026	1,186.1142	-0.039%	+12.111%
2025-09-10	1,180.4152	1,186.8494	1,178.7430	1,186.5719	+0.497%	+12.067%
2025-09-09	1,176.8753	1,181.7210	1,172.2596	1,180.6997	+0.322%	+12.625%
2025-09-08	1,175.6406	1,183.6790	1,175.3385	1,176.9077	+0.114%	+12.988%
2025-09-07	1,170.3861	1,177.5231	1,169.1068	1,175.5621	-0.027%	+13.117%
2025-09-05	1,171.9398	1,178.3698	1,168.0423	1,175.8829	+0.311%	+13.086%
2025-09-04	1,166.0962	1,173.0765	1,164.4215	1,172.2366	+0.498%	+13.438%
2025-09-03	1,173.3948	1,175.2446	1,165.8824	1,166.4312	-0.599%	+14.002%
2025-09-02	1,174.4908	1,180.5636	1,170.5522	1,173.4658	-0.113%	+13.319%
2025-09-01	1,164.6668	1,174.9379	1,164.2194	1,174.7906	+0.852%	+13.191%
2025-08-31	1,164.4164	1,168.2481	1,162.9912	1,164.8661	+0.026%	+14.156%
2025-08-29	1,175.8940	1,177.6813	1,161.6758	1,164.5580	-1.002%	+14.186%
2025-08-28	1,169.2296	1,178.9059	1,168.0414	1,176.3438	+0.602%	+13.042%
2025-08-27	1,172.4377	1,176.0132	1,167.7535	1,169.3041	-0.277%	+13.722%
2025-08-26	1,178.5551	1,178.8201	1,170.3077	1,172.5477	-0.519%	+13.408%
2025-08-25	1,187.8367	1,187.8947	1,177.7585	1,178.6645	-0.738%	+12.819%
2025-08-24	1,183.8332	1,188.8002	1,183.4778	1,187.4299	+0.639%	+11.986%
2025-08-22	1,178.2648	1,183.2524	1,176.0950	1,179.8945	+0.139%	+12.702%
2025-08-21	1,187.8949	1,191.3728	1,178.2536	1,178.2536	-0.832%	+12.858%
2025-08-20	1,176.8528	1,189.0379	1,176.6350	1,188.1399	+0.949%	+11.919%
2025-08-19	1,179.0002	1,185.6072	1,176.6770	1,176.9720	-0.200%	+12.981%
2025-08-18	1,179.0949	1,181.6793	1,169.7400	1,179.3261	+0.016%	+12.756%
2025-08-17	1,177.6614	1,183.0334	1,174.2452	1,179.1362	-0.006%	+12.774%
2025-08-15	1,177.2397	1,180.0770	1,175.5568	1,179.2050	+0.205%	+12.767%
2025-08-14	1,179.9453	1,180.9320	1,173.7566	1,176.7935	-0.277%	+12.999%
2025-08-13	1,183.5402	1,187.3997	1,179.5929	1,180.0618	-0.312%	+12.686%
2025-08-12	1,187.3134	1,189.1250	1,181.5238	1,183.7504	-0.231%	+12.334%
2025-08-11	1,175.0287	1,187.3239	1,171.6252	1,186.4902	+0.924%	+12.075%
2025-08-10	1,172.3926	1,175.9116	1,171.2981	1,175.6313	+0.366%	+13.110%
2025-08-08	1,177.2063	1,179.2341	1,170.5252	1,171.3448	-0.575%	+13.524%
2025-08-07	1,175.4832	1,180.6816	1,168.9061	1,178.1235	+0.227%	+12.871%
2025-08-06	1,174.7936	1,177.5790	1,172.5824	1,175.4591	+0.070%	+13.127%
2025-08-05	1,165.8984	1,175.9246	1,162.3057	1,174.6342	+0.675%	+13.206%
2025-08-04	1,167.1686	1,170.7079	1,163.6022	1,166.7630	-0.062%	+13.970%
2025-08-03	1,162.2167	1,167.9824	1,158.0837	1,167.4817	+0.333%	+13.900%
2025-08-01	1,165.2084	1,169.5000	1,159.7559	1,163.6094	-0.127%	+14.279%
2025-07-31	1,170.4042	1,176.2305	1,162.8248	1,165.0934	-0.458%	+14.133%
2025-07-30	1,192.7565	1,194.1567	1,169.5508	1,170.4576	-1.904%	+13.610%
2025-07-29	1,182.1077	1,195.8566	1,178.2532	1,193.1795	+0.977%	+11.447%
2025-07-28	1,181.3612	1,185.9044	1,173.4117	1,181.6407	+0.046%	+12.535%
2025-07-27	1,186.5705	1,186.8242	1,178.8241	1,181.0927	-0.373%	+12.587%
2025-07-25	1,194.4937	1,194.6160	1,184.8527	1,185.5110	-0.672%	+12.168%
2025-07-24	1,201.8961	1,202.0888	1,190.9949	1,193.5325	-0.684%	+11.414%
2025-07-23	1,195.0825	1,204.3545	1,192.6936	1,201.7580	+0.598%	+10.651%
2025-07-22	1,186.0508	1,197.3742	1,181.4791	1,194.6190	+0.703%	+11.312%
2025-07-21	1,183.5482	1,187.6155	1,181.5202	1,186.2802	+0.195%	+12.095%
2025-07-20	1,187.4575	1,193.0448	1,181.8338	1,183.9662	-0.424%	+12.314%
2025-07-18	1,191.2317	1,191.9817	1,185.6525	1,189.0031	0.000%	+11.838%
2025-07-17	1,187.0580	1,190.3859	1,185.6525	1,189.0031	+0.431%	+11.838%
2025-07-16	1,186.4039	1,189.0468	1,182.5121	1,183.8968	-0.636%	+12.321%
2025-07-15	1,190.3692	1,195.0335	1,189.4844	1,191.4711	-0.225%	+11.606%
2025-07-14	1,192.2603	1,197.4536	1,191.6702	1,194.1630	+0.058%	+11.355%
2025-07-13	1,192.5269	1,196.9590	1,191.0510	1,193.4727	+0.270%	+11.419%
2025-07-11	1,196.7450	1,196.9084	1,188.9509	1,190.2568	0.000%	+11.720%
2025-07-10	1,192.2429	1,192.7750	1,188.9509	1,190.2568	-0.773%	+11.720%
2025-07-09	1,197.4566	1,200.9913	1,194.8574	1,199.5333	+0.264%	+10.856%
2025-07-08	1,203.5265	1,206.1779	1,193.9156	1,196.3717	-0.076%	+11.149%
2025-07-07	1,196.7411	1,200.2128	1,195.4818	1,197.2876	+0.485%	+11.064%
2025-07-06	1,194.4281	1,195.3479	1,188.7669	1,191.5036	-0.531%	+11.603%
2025-07-04	1,195.7366	1,198.8932	1,194.0263	1,197.8607	+0.176%	+11.011%
2025-07-03	1,191.8017	1,202.0008	1,191.3557	1,195.7527	+0.282%	+11.207%
2025-07-02	1,195.0549	1,197.0156	1,188.4825	1,192.3912	-0.186%	+11.520%
2025-07-01	1,194.1074	1,197.3943	1,191.1175	1,194.6110	+0.007%	+11.313%
2025-06-30	1,189.0187	1,196.0984	1,188.8499	1,194.5271	+0.490%	+11.321%
2025-06-29	1,185.0341	1,189.3101	1,183.0586	1,188.7053	+0.683%	+11.866%
2025-06-27	1,177.1456	1,183.2682	1,175.5881	1,180.6362	0.000%	+12.631%
2025-06-26	1,177.2053	1,183.2682	1,175.5881	1,180.6362	+0.433%	+12.631%
2025-06-25	1,169.8131	1,176.5617	1,167.9331	1,175.5444	+1.125%	+13.119%
2025-06-24	1,164.9326	1,167.0174	1,161.0905	1,162.4645	+0.030%	+14.391%
2025-06-23	1,164.1259	1,166.5484	1,158.3523	1,162.1183	+0.157%	+14.425%
2025-06-22	1,168.3600	1,169.1057	1,160.0023	1,160.2988	-0.654%	+14.605%
2025-06-20	1,159.2937	1,170.0656	1,158.6945	1,167.9363	+0.735%	+13.855%
2025-06-19	1,156.2251	1,159.8469	1,152.3731	1,159.4137	+0.266%	+14.692%
2025-06-18	1,171.8524	1,173.0689	1,154.1175	1,156.3414	-0.924%	+14.997%
2025-06-17	1,171.0932	1,171.3699	1,164.6499	1,167.1207	-0.267%	+13.935%
2025-06-16	1,174.2209	1,176.0359	1,168.7111	1,170.2497	-0.452%	+13.630%
2025-06-15	1,178.4785	1,179.8944	1,173.8673	1,175.5671	+0.556%	+13.116%
2025-06-13	1,169.3902	1,171.3674	1,164.8130	1,169.0716	+0.028%	+13.745%
2025-06-12	1,173.5277	1,179.4472	1,160.5955	1,168.7434	+0.404%	+13.777%
2025-06-11	1,171.0308	1,171.3018	1,160.5955	1,164.0377	-0.359%	+14.237%
2025-06-10	1,168.9801	1,173.3043	1,167.0983	1,168.2258	+0.729%	+13.827%
2025-06-09	1,150.7476	1,159.9803	1,149.7672	1,159.7746	+0.752%	+14.657%
2025-06-08	1,149.7711	1,153.5248	1,147.9760	1,151.1231	+0.204%	+15.518%
2025-06-06	1,149.3134	1,149.7789	1,147.3359	1,148.7788	0.000%	+15.754%
2025-06-05	1,148.1217	1,151.0355	1,147.1132	1,148.7788	+0.415%	+15.754%
2025-06-04	1,135.7230	1,144.8971	1,133.5957	1,144.0360	+0.732%	+16.234%
2025-06-03	1,136.2129	1,139.1055	1,129.6927	1,135.7187	+0.423%	+17.085%
2025-06-02	1,138.0369	1,139.1055	1,129.6927	1,130.9397	+0.408%	+17.580%
2025-06-01	1,137.5305	1,138.0198	1,125.5350	1,126.3463	-0.757%	+18.060%
2025-05-30	1,142.1307	1,144.2657	1,133.1435	1,134.9412	0.000%	+17.165%
2025-05-29	1,138.6763	1,140.3048	1,133.1435	1,134.9412	-0.404%	+17.165%
2025-05-28	1,134.9244	1,141.1519	1,134.0513	1,139.5467	+0.680%	+16.692%
2025-05-27	1,132.4055	1,135.0337	1,130.5255	1,131.8546	+0.320%	+17.485%
2025-05-26	1,136.8080	1,139.2003	1,127.4824	1,128.2492	-0.753%	+17.860%
2025-05-25	1,130.8987	1,137.5881	1,130.2353	1,136.8059	+0.683%	+16.973%
2025-05-23	1,119.3567	1,130.0644	1,117.9291	1,129.0967	0.000%	+17.772%
2025-05-22	1,118.5180	1,130.0644	1,117.9291	1,129.0967	+1.364%	+17.772%
2025-05-21	1,119.4327	1,120.1692	1,108.8298	1,113.9078	-1.372%	+19.378%
2025-05-20	1,129.8473	1,131.5620	1,125.2605	1,129.3988	+1.041%	+17.740%
2025-05-19	1,124.4146	1,128.0329	1,117.1116	1,117.7655	-0.391%	+18.966%
2025-05-18	1,125.8610	1,126.4873	1,121.9328	1,122.1549	-0.326%	+18.500%
2025-05-16	1,125.5629	1,127.7773	1,123.4742	1,125.8271	0.000%	+18.114%
2025-05-15	1,124.0907	1,127.7773	1,123.9488	1,125.8271	+0.075%	+18.114%
2025-05-14	1,114.5418	1,127.3759	1,114.1587	1,124.9807	+0.279%	+18.203%
2025-05-13	1,117.6212	1,124.0897	1,116.6309	1,121.8497	+1.328%	+18.533%
2025-05-12	1,113.7066	1,116.7156	1,104.4182	1,107.1480	+0.084%	+20.107%
2025-05-11	1,086.6231	1,111.7502	1,086.5078	1,106.2241	+2.174%	+20.207%
2025-05-09	1,080.2282	1,084.1019	1,075.9102	1,082.6860	0.000%	+22.820%
2025-05-08	1,079.5919	1,084.1019	1,077.2661	1,082.6860	-0.059%	+22.820%
2025-05-07	1,100.0424	1,100.7359	1,079.8653	1,083.3264	-1.331%	+22.748%
2025-05-06	1,098.9643	1,104.8594	1,097.4577	1,097.9376	-0.234%	+21.114%
2025-05-05	1,103.5958	1,107.9315	1,099.6821	1,100.5158	-0.251%	+20.831%
2025-05-04	1,097.8353	1,104.2553	1,095.9951	1,103.2818	+0.117%	+20.528%
2025-05-02	1,102.9476	1,106.9828	1,099.3681	1,101.9949	0.000%	+20.668%
2025-05-01	1,105.5987	1,105.8009	1,099.3681	1,101.9949	+1.070%	+20.668%
2025-04-30	1,086.3472	1,095.5889	1,086.3181	1,090.3254	+0.495%	+21.960%
2025-04-29	1,090.6753	1,093.1253	1,084.2479	1,084.9564	-0.291%	+22.563%
2025-04-28	1,089.1924	1,093.1253	1,087.7178	1,088.1264	+2.068%	+22.206%
2025-04-27	1,058.1886	1,067.3253	1,054.9806	1,066.0761	+1.028%	+24.734%
2025-04-25	1,068.1219	1,069.0417	1,048.8428	1,055.2302	0.000%	+26.016%
2025-04-24	1,057.0219	1,060.2756	1,048.8428	1,055.2302	-0.599%	+26.016%
2025-04-23	1,056.1084	1,061.9339	1,055.4464	1,061.5876	-0.462%	+25.261%
2025-04-22	1,061.9500	1,068.0931	1,058.0277	1,066.5181	+0.975%	+24.682%
2025-04-21	1,059.0027	1,060.9662	1,055.7680	1,056.2203	+0.891%	+25.898%
2025-04-20	1,045.1436	1,048.1198	1,043.3105	1,046.8969	+0.198%	+27.019%
2025-04-18	1,044.2871	1,045.1895	1,043.7126	1,044.8286	+0.074%	+27.271%
2025-04-17	1,025.1144	1,044.9525	1,024.8267	1,044.0571	+1.860%	+27.365%
2025-04-16	1,016.3090	1,030.1954	1,013.7848	1,024.9924	+0.818%	+29.734%
2025-04-15	1,021.4657	1,024.6490	1,014.5899	1,016.6739	-0.518%	+30.795%
2025-04-14	1,008.5292	1,024.8955	1,006.5028	1,021.9687	+1.319%	+30.117%
2025-04-13	1,003.6077	1,009.0315	1,002.2471	1,008.6642	+0.914%	+31.834%
2025-04-11	992.1287	1,003.4272	990.6843	999.5273	0.000%	+33.039%
2025-04-10	992.6129	1,003.4272	990.6843	999.5273	+1.491%	+33.039%
2025-04-09	978.8622	988.4196	976.6116	984.8401	+2.455%	+35.023%
2025-04-08	957.0785	963.7416	955.1606	961.2452	-1.629%	+38.337%
2025-04-07	973.0981	983.1381	969.2055	977.1590	+1.495%	+36.084%
2025-04-06	996.7505	1,001.1834	947.6685	962.7660	-6.139%	+38.119%
2025-04-04	1,038.6660	1,038.6950	1,021.9807	1,025.7333	0.000%	+29.640%
2025-04-03	1,028.4828	1,031.1134	1,021.9807	1,025.7333	-3.641%	+29.640%
2025-04-02	1,063.0441	1,071.9474	1,062.3194	1,064.4968	-1.089%	+24.919%
2025-04-01	1,071.8187	1,077.4234	1,071.5603	1,076.2164	-0.864%	+23.559%
2025-03-31	1,080.9684	1,086.7316	1,077.6280	1,085.6007	+0.412%	+22.491%
2025-03-30	1,082.4477	1,085.8129	1,080.9701	1,081.1437	-0.821%	+22.996%
2025-03-28	1,092.2641	1,096.1880	1,088.1834	1,090.0897	0.000%	+21.986%
2025-03-27	1,092.6277	1,096.1880	1,088.1834	1,090.0897	-0.309%	+21.986%
2025-03-26	1,092.3619	1,095.3452	1,090.4300	1,093.4641	+0.477%	+21.610%
2025-03-25	1,093.0418	1,094.5400	1,088.2181	1,088.2761	-0.357%	+22.190%
2025-03-24	1,096.0414	1,096.2558	1,090.2261	1,092.1747	+0.065%	+21.753%
2025-03-23	1,085.2499	1,093.6940	1,082.7694	1,091.4701	+0.560%	+21.832%
2025-03-21	1,084.7560	1,087.8529	1,082.6394	1,085.3892	0.000%	+22.515%
2025-03-20	1,084.5511	1,087.8529	1,082.6394	1,085.3892	+0.409%	+22.515%
2025-03-19	1,079.8099	1,083.3067	1,078.4413	1,080.9690	+0.904%	+23.015%
2025-03-18	1,073.2326	1,073.7920	1,069.9103	1,071.2857	+0.522%	+24.127%
2025-03-17	1,064.6743	1,066.8341	1,062.8393	1,065.7246	+0.372%	+24.775%
2025-03-16	1,057.5182	1,062.9044	1,057.3993	1,061.7794	+0.784%	+25.239%
2025-03-14	1,052.5329	1,054.4316	1,052.1917	1,053.5168	0.000%	+26.221%
2025-03-13	1,053.4641	1,054.4316	1,052.3312	1,053.5168	-0.126%	+26.221%
2025-03-12	1,046.9887	1,056.9379	1,042.6637	1,054.8428	+0.616%	+26.062%
2025-03-11	1,045.5284	1,049.1955	1,042.6637	1,048.3858	+0.074%	+26.839%
2025-03-10	1,043.1745	1,048.8621	1,040.6802	1,047.6155	-0.303%	+26.932%
2025-03-09	1,050.7900	1,056.2702	1,048.1972	1,050.8022	+0.157%	+26.547%
2025-03-07	1,046.2634	1,050.6176	1,045.1418	1,049.1559	0.000%	+26.746%
2025-03-06	1,048.3323	1,050.6176	1,046.1047	1,049.1559	+1.283%	+26.746%
2025-03-05	1,030.3481	1,038.9174	1,029.7573	1,035.8668	+0.836%	+28.372%
2025-03-04	1,026.3135	1,032.7087	1,026.1308	1,027.2833	+0.816%	+29.444%
2025-03-03	1,029.2830	1,030.8294	1,015.9177	1,018.9666	-1.032%	+30.501%
2025-03-02	1,030.7772	1,039.3026	1,025.6454	1,029.5952	+0.058%	+29.154%
2025-02-28	1,036.2951	1,037.5148	1,027.4118	1,028.9973	-0.688%	+29.229%
2025-02-27	1,042.3140	1,047.3006	1,033.1805	1,036.1259	-0.611%	+28.340%
2025-02-26	1,046.2774	1,050.6759	1,041.4637	1,042.4982	-0.369%	+27.555%
2025-02-25	1,053.9856	1,054.9431	1,044.6993	1,046.3575	-0.733%	+27.085%
2025-02-24	1,056.2625	1,059.6017	1,053.8507	1,054.0853	-0.191%	+26.153%
2025-02-23	1,060.4579	1,063.4143	1,055.5294	1,056.1068	-0.407%	+25.911%
2025-02-21	1,063.1386	1,064.4991	1,057.5149	1,060.4247	-0.271%	+25.399%
2025-02-20	1,062.1290	1,067.3706	1,061.3601	1,063.3099	+0.067%	+25.058%
2025-02-19	1,056.4748	1,062.7179	1,053.1204	1,062.5984	+0.587%	+25.142%
2025-02-18	1,054.4188	1,057.8601	1,049.0735	1,056.4010	+0.211%	+25.876%
2025-02-17	1,055.6292	1,059.0585	1,053.0003	1,054.1776	-0.148%	+26.142%
2025-02-16	1,057.3417	1,058.8977	1,049.8777	1,055.7452	-0.101%	+25.955%
2025-02-14	1,054.2145	1,058.4700	1,048.3331	1,056.8079	+0.216%	+25.828%
2025-02-13	1,057.6714	1,061.5920	1,051.8823	1,054.5283	-0.240%	+26.100%
2025-02-12	1,051.1094	1,059.6364	1,050.5751	1,057.0679	+0.526%	+25.797%
2025-02-11	1,063.0651	1,064.6199	1,047.8477	1,051.5404	-1.077%	+26.458%
2025-02-10	1,060.1108	1,064.5243	1,058.4895	1,062.9887	+0.220%	+25.096%
2025-02-09	1,067.2760	1,068.4463	1,058.5703	1,060.6574	-0.826%	+25.371%
2025-02-07	1,069.9797	1,072.7238	1,066.0296	1,069.4917	-0.007%	+24.336%
2025-02-06	1,072.1307	1,075.5003	1,069.0736	1,069.5675	-0.236%	+24.327%
2025-02-05	1,073.7307	1,074.5758	1,070.2437	1,072.1020	-0.153%	+24.033%
2025-02-04	1,058.9316	1,076.0281	1,052.7856	1,073.7450	+1.362%	+23.843%
2025-02-03	1,047.0198	1,061.3846	1,046.2929	1,059.3159	+1.218%	+25.530%
2025-02-02	1,064.0647	1,065.3789	1,044.9085	1,046.5683	-2.674%	+27.059%
2025-01-31	1,071.9782	1,076.0235	1,070.4537	1,075.3236	+0.324%	+23.661%
2025-01-30	1,067.1714	1,072.8416	1,066.2157	1,071.8547	+0.664%	+24.062%
2025-01-29	1,057.7321	1,065.3381	1,057.4477	1,064.7839	+0.526%	+24.885%
2025-01-28	1,050.2504	1,060.1717	1,049.7011	1,059.2121	+0.897%	+25.542%
2025-01-27	1,060.8071	1,064.3597	1,048.9964	1,049.7949	-1.107%	+26.668%
2025-01-26	1,068.9404	1,071.9632	1,061.1926	1,061.5445	-0.728%	+25.266%
2025-01-24	1,073.8904	1,075.2192	1,067.6311	1,069.3273	-0.434%	+24.355%
2025-01-23	1,077.5116	1,080.6864	1,070.2891	1,073.9869	+0.248%	+23.815%
2025-01-22	1,076.6930	1,077.1894	1,071.0131	1,071.3264	-0.669%	+24.123%
2025-01-21	1,078.4449	1,081.5113	1,074.2320	1,078.5408	-0.960%	+23.292%
2025-01-20	1,099.0133	1,103.1075	1,087.1716	1,088.9908	-0.876%	+22.109%
2025-01-19	1,098.1658	1,102.5504	1,096.3676	1,098.6093	+0.154%	+21.040%
2025-01-17	1,095.2612	1,098.4120	1,091.6210	1,096.9177	0.000%	+21.227%
2025-01-16	1,093.9272	1,098.4120	1,093.3069	1,096.9177	+0.993%	+21.227%
2025-01-15	1,076.5413	1,087.9715	1,074.0934	1,086.1335	+0.913%	+22.431%
2025-01-14	1,071.1696	1,077.5110	1,068.0748	1,076.3028	+0.530%	+23.549%
2025-01-13	1,068.1297	1,076.0686	1,063.1433	1,070.6318	+0.233%	+24.203%
2025-01-12	1,069.7779	1,072.5462	1,063.9260	1,068.1453	-0.091%	+24.492%
2025-01-10	1,072.2887	1,076.1454	1,066.2065	1,069.1161	0.000%	+24.379%
2025-01-09	1,074.6788	1,075.4075	1,066.2065	1,069.1161	-1.066%	+24.379%
2025-01-08	1,084.2876	1,084.7480	1,077.7438	1,080.6381	-0.750%	+23.053%

.dark-mode .KS5qkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS5qkN{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA60LMNasdaq ASPA Energy Large Mid Cap Indexindex

NQASPA60LM
Nasdaq ASPA Energy Large Mid Cap Index
index