Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASPA55LMN
Nasdaq ASPA Basic Materials Large Mid Cap NTR Index
index

Delayed
Mar 13, 2026
2169.85USD-1.335%(-29.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-13		2,198.40532,199.07002,168.05812,169.8504-1.335%0.000%
2026-03-12		2,218.73022,239.46982,197.54302,199.2053-0.829%-1.335%
2026-03-11		2,271.49752,272.02972,214.66062,217.5999-2.364%-2.153%
2026-03-10		2,207.51322,272.41392,203.79372,271.3009+2.865%-4.467%
2026-03-09		2,140.90112,229.98482,136.66422,208.0414+3.127%-1.730%
2026-03-08		2,179.31052,190.65512,134.31942,141.0917-5.570%+1.343%
2026-03-06		2,272.27592,276.74792,259.93722,267.3950-0.206%-4.302%
2026-03-05		2,330.25922,332.23942,245.57072,272.0661-2.503%-4.499%
2026-03-04		2,267.71642,334.45162,258.79262,330.4070+2.689%-6.890%
2026-03-03		2,387.89302,392.18042,263.37312,269.3803-4.954%-4.386%
2026-03-02		2,440.61682,453.51852,387.15142,387.6705-2.181%-9.123%
2026-03-01		2,422.17042,448.05732,418.68592,440.9124+0.254%-11.105%
2026-02-27		2,432.96122,441.47582,427.07622,434.7165+0.051%-10.879%
2026-02-26		2,420.76522,434.76902,411.17832,433.4814+0.532%-10.833%
2026-02-25		2,410.58942,438.14662,400.31632,420.6075+0.424%-10.359%
2026-02-24		2,347.58592,411.03202,342.23862,410.3930+2.661%-9.979%
2026-02-23		2,329.50912,351.94832,323.29992,347.9194+0.755%-7.584%
2026-02-22		2,315.23432,335.06072,315.23432,330.3319+1.119%-6.887%
2026-02-20		2,298.95192,306.74832,295.67362,304.5474+0.275%-5.845%
2026-02-19		2,306.84462,312.98972,292.78432,298.2248-0.346%-5.586%
2026-02-18		2,293.20912,316.02152,287.08092,306.2117+0.571%-5.913%
2026-02-17		2,286.65882,293.83022,276.27822,293.1072+0.307%-5.375%
2026-02-16		2,268.73402,304.76172,266.70882,286.0859+0.819%-5.084%
2026-02-15		2,254.77142,272.55862,249.84862,267.5182+0.113%-4.307%
2026-02-13		2,287.76362,289.73102,262.36742,264.9586-0.956%-4.199%
2026-02-12		2,330.88222,339.86092,284.93862,286.8301-1.908%-5.115%
2026-02-11		2,300.06262,343.89722,291.18362,331.3007+1.331%-6.925%
2026-02-10		2,253.97082,303.27252,252.84802,300.6844+2.054%-5.687%
2026-02-09		2,221.43292,258.91222,220.89762,254.3760+1.521%-3.749%
2026-02-08		2,206.20682,224.54042,205.57132,220.5978+2.377%-2.285%
2026-02-06		2,155.14352,171.34382,153.45932,169.0315+0.625%+0.038%
2026-02-05		2,193.90022,200.64792,143.82862,155.5694-1.790%+0.663%
2026-02-04		2,256.68872,261.71932,190.37752,194.8596-2.755%-1.139%
2026-02-03		2,185.29692,259.40992,181.02012,257.0423+3.258%-3.863%
2026-02-02		2,134.63132,189.62812,130.91182,185.8380+2.691%-0.731%
2026-02-01		2,189.60712,191.30942,115.96292,128.5593-3.485%+1.940%
2026-01-30		2,210.94462,214.49122,199.26932,205.4270-0.228%-1.613%
2026-01-29		2,278.66752,282.66042,197.27642,210.4621-2.981%-1.837%
2026-01-28		2,235.36952,278.83752,223.09822,278.3867+1.939%-4.764%
2026-01-27		2,204.08612,235.19452,194.91242,235.0508+1.363%-2.917%
2026-01-26		2,191.06232,210.67732,185.71862,204.9917+0.625%-1.594%
2026-01-25		2,167.61942,193.11452,163.14682,191.3027+1.561%-0.979%
2026-01-23		2,158.64442,161.50292,152.56572,157.6171-0.068%+0.567%
2026-01-22		2,138.00892,160.06292,133.45772,159.0835+1.015%+0.499%
2026-01-21		2,129.46542,147.72012,127.86632,137.3896+0.354%+1.519%
2026-01-20		2,122.54042,143.02212,120.71772,129.8396+0.340%+1.879%
2026-01-19		2,143.53162,148.02202,114.56802,122.6258-0.995%+2.225%
2026-01-18		2,128.15372,144.54202,120.74662,143.9569+0.461%+1.208%
2026-01-16		2,141.22772,141.49902,132.58752,134.1193-0.328%+1.674%
2026-01-15		2,136.01432,144.33542,130.79452,141.1528+0.217%+1.340%
2026-01-14		2,107.37942,152.51132,104.91192,136.5261+1.348%+1.560%
2026-01-13		2,095.13392,109.20002,086.20452,108.1105+0.630%+2.929%
2026-01-12		2,041.15882,095.53122,037.59082,094.9060+2.599%+3.577%
2026-01-11		2,036.54472,046.14952,033.13022,041.8386-0.005%+6.269%
2026-01-09		2,047.98692,050.30332,038.29672,041.9357-0.336%+6.264%
2026-01-08		2,051.92472,053.86662,036.12052,048.8117-0.121%+5.908%
2026-01-07		2,092.16932,092.36342,050.13782,051.2888-1.976%+5.780%
2026-01-06		2,066.55982,094.86452,061.46772,092.6485+1.263%+3.689%
2026-01-05		2,021.50632,066.95422,019.12392,066.5530+2.200%+4.999%
2026-01-04		2,019.50242,026.81862,017.05412,022.0676+0.762%+7.308%
2026-01-02		2,004.56022,008.11472,003.70542,006.7717+0.089%+8.126%
2026-01-01		2,000.72192,005.24761,993.03272,004.9878+0.210%+8.223%
2025-12-31		2,002.88192,004.82121,999.02652,000.7779-0.105%+8.450%
2025-12-30		1,993.63682,004.04081,991.13652,002.8767+0.450%+8.337%
2025-12-29		2,012.54332,013.22071,974.82951,993.9095-0.945%+8.824%
2025-12-28		2,005.91832,015.54302,002.11682,012.9350+0.778%+7.795%
2025-12-26		1,997.84761,999.15341,994.62421,997.3958+0.007%+8.634%
2025-12-25		1,999.42132,000.74311,992.63561,997.2646-0.114%+8.641%
2025-12-24		1,999.44862,002.35001,992.14881,999.5451+0.015%+8.517%
2025-12-23		1,991.47832,007.65421,984.82641,999.2370+0.403%+8.534%
2025-12-22		1,972.65501,993.45341,969.60871,991.2163+0.917%+8.971%
2025-12-21		1,953.69411,973.58371,953.10271,973.1219+1.803%+9.970%
2025-12-19		1,935.17011,940.10071,932.64381,938.16870.000%+11.954%
2025-12-18		1,936.24221,940.10071,932.64381,938.1687+0.240%+11.954%
2025-12-17		1,938.97361,944.24341,930.38511,933.5360-0.042%+12.222%
2025-12-16		1,945.55471,946.40631,932.67821,934.3511-0.136%+12.175%
2025-12-15		1,930.87411,938.50481,929.21391,936.9865-1.685%+12.022%
2025-12-14		1,969.88801,978.59981,962.77891,970.1762-0.823%+10.135%
2025-12-12		1,980.69731,991.16361,980.28631,986.5242+0.293%+9.228%
2025-12-11		1,941.28451,981.79811,936.55251,980.7193+2.031%+9.549%
2025-12-10		1,945.17371,963.13241,936.62801,941.2904-0.868%+11.774%
2025-12-09		1,940.83521,961.61841,940.38131,958.2866+1.384%+10.804%
2025-12-08		1,925.07591,936.29941,922.29881,931.5613-0.760%+12.337%
2025-12-07		1,950.36391,952.66091,943.79061,946.3582-0.393%+11.483%
2025-12-05		1,942.68401,955.55081,942.11081,954.0287+0.558%+11.045%
2025-12-04		1,938.59731,944.91541,933.77821,943.1856+0.244%+11.665%
2025-12-03		1,910.30951,944.75051,909.60221,938.4612+1.467%+11.937%
2025-12-02		1,901.01191,916.56541,900.15881,910.4357+0.499%+13.579%
2025-12-01		1,897.00301,906.29451,896.63051,900.9405+0.205%+14.146%
2025-11-30		1,888.57261,906.02111,883.78181,897.0437+0.586%+14.381%
2025-11-28		1,882.52631,886.99931,879.98041,885.9905+0.191%+15.051%
2025-11-27		1,876.40631,885.02411,873.24911,882.4006+0.362%+15.270%
2025-11-26		1,860.05051,877.30421,857.49051,875.6083+0.362%+15.688%
2025-11-25		1,862.81421,872.28671,857.49051,868.8355+1.044%+16.107%
2025-11-24		1,828.17411,850.32341,825.70261,849.5304+1.961%+17.319%
2025-11-23		1,812.01041,819.24511,809.69441,813.9640+0.388%+19.619%
2025-11-21		1,809.27501,815.70881,803.83941,806.9568-0.099%+20.083%
2025-11-20		1,858.00251,858.84981,806.78661,808.7455-2.637%+19.964%
2025-11-19		1,836.58311,858.73051,830.21271,857.7330+1.142%+16.801%
2025-11-18		1,832.76571,847.31831,827.50771,836.7550+0.214%+18.135%
2025-11-17		1,892.96671,894.42011,830.60001,832.8401-3.167%+18.387%
2025-11-16		1,897.34771,902.07421,888.91751,892.7763-0.665%+14.638%
2025-11-14		1,904.19111,909.36881,899.97671,905.44000.000%+13.877%
2025-11-13		1,905.17141,909.36881,899.97671,905.4400-0.155%+13.877%
2025-11-12		1,925.55771,930.70811,904.45221,908.4065+0.065%+13.700%
2025-11-11		1,896.79011,909.55471,895.99591,907.1606+0.583%+13.774%
2025-11-10		1,874.00131,899.92761,872.66351,896.1002+1.198%+14.438%
2025-11-09		1,862.26551,874.20061,860.35711,873.6505+0.953%+15.809%
2025-11-07		1,846.21971,858.20691,845.83021,855.96450.000%+16.912%
2025-11-06		1,852.64991,858.20691,852.05401,855.9645-0.286%+16.912%
2025-11-05		1,835.27581,867.85841,834.78511,861.2894+1.420%+16.578%
2025-11-04		1,859.59931,859.65521,812.05401,835.2300-1.310%+18.233%
2025-11-03		1,881.05681,888.45301,857.77201,859.5944-1.135%+16.684%
2025-11-02		1,883.28481,886.27811,874.57641,880.9459-0.318%+15.360%
2025-10-31		1,896.86681,899.58251,884.65251,886.9371-0.531%+14.993%
2025-10-30		1,912.15851,912.31111,894.91471,897.0193-0.156%+14.382%
2025-10-29		1,906.55111,908.43321,896.05071,899.9741-0.444%+14.204%
2025-10-28		1,904.14641,909.21681,903.64521,908.4416+1.036%+13.697%
2025-10-27		1,894.04411,894.45121,884.06031,888.8815-0.572%+14.875%
2025-10-26		1,899.77511,904.34281,894.22251,899.7480+0.389%+14.218%
2025-10-25		1,892.22921,892.39571,891.14981,892.3957+0.009%+14.662%
2025-10-24		1,888.56181,896.08271,888.06771,892.2292+0.054%+14.672%
2025-10-23		1,889.24301,896.08271,888.10741,891.2152+0.794%+14.733%
2025-10-22		1,872.79221,878.05481,869.68161,876.3099-0.028%+15.645%
2025-10-21		1,873.83961,880.17031,873.72981,876.8341-0.811%+15.612%
2025-10-20		1,900.25521,900.63831,889.86851,892.1764+0.831%+14.675%
2025-10-19		1,871.00721,879.40261,869.54591,876.5805-0.378%+15.628%
2025-10-17		1,886.78511,890.58811,880.48681,883.69260.000%+15.191%
2025-10-16		1,888.38711,890.58811,880.48681,883.6926-0.716%+15.191%
2025-10-15		1,893.66561,897.75851,891.06181,897.2737+0.345%+14.367%
2025-10-14		1,882.53621,892.29011,882.07681,890.7436+1.585%+14.762%
2025-10-13		1,872.80991,875.00111,855.66351,861.2419+0.524%+16.581%
2025-10-12		1,853.09861,862.66531,849.19191,851.5422-0.387%+17.192%
2025-10-10		1,866.70971,866.89241,853.86601,858.7367-0.441%+16.738%
2025-10-09		1,899.96601,907.97501,865.75241,866.9782-1.714%+16.223%
2025-10-08		1,870.43231,899.53661,863.83021,899.5366+1.579%+14.231%
2025-10-07		1,883.78751,886.24281,860.55201,870.0036-0.744%+16.035%
2025-10-06		1,872.84251,884.85151,867.37111,884.0154+0.562%+15.172%
2025-10-05		1,867.27571,878.63531,865.74551,873.4868+0.399%+15.819%
2025-10-03		1,858.27651,866.96701,857.71431,866.04690.000%+16.281%
2025-10-02		1,859.75191,866.96701,859.37571,866.0469+0.842%+16.281%
2025-10-01		1,858.89931,859.43001,847.80681,850.4584+0.740%+17.260%
2025-09-30		1,832.72981,839.64341,829.46141,836.8701-0.124%+18.128%
2025-09-29		1,815.85881,844.78981,815.40731,839.1430+1.303%+17.982%
2025-09-28		1,803.88021,815.76621,800.63181,815.4784+0.556%+19.519%
2025-09-26		1,809.64151,810.98451,802.14301,805.4407-0.238%+20.184%
2025-09-25		1,819.81971,821.03521,806.25421,809.7419-0.562%+19.898%
2025-09-24		1,795.72721,822.01951,792.38991,819.9621+1.333%+19.225%
2025-09-23		1,797.14861,803.90021,790.70271,796.0279-0.069%+20.814%
2025-09-22		1,797.03881,811.58051,794.13301,797.2737+0.020%+20.730%
2025-09-21		1,791.93851,798.01061,789.55181,796.9228+1.063%+20.754%
2025-09-19		1,786.74691,787.56281,772.45251,778.0285-0.484%+22.037%
2025-09-18		1,784.84401,790.56241,775.12451,786.6823+0.091%+21.446%
2025-09-17		1,793.50531,796.25761,781.03501,785.0564-0.483%+21.556%
2025-09-16		1,796.77671,804.05041,790.81421,793.7258-0.150%+20.969%
2025-09-15		1,792.42431,805.35681,787.68431,796.4273+0.209%+20.787%
2025-09-14		1,788.15761,793.63081,785.56521,792.6832+0.079%+21.039%
2025-09-12		1,793.37301,795.51311,787.52001,791.2611-0.127%+21.135%
2025-09-11		1,767.99441,793.93691,761.04721,793.5441+1.417%+20.981%
2025-09-10		1,761.32741,770.71471,760.12791,768.4805+0.410%+22.696%
2025-09-09		1,770.32941,776.74691,753.71811,761.2606-0.516%+23.199%
2025-09-08		1,766.87651,778.30791,763.80671,770.3886+0.215%+22.564%
2025-09-07		1,768.93471,770.92301,764.47221,766.5953-0.046%+22.827%
2025-09-05		1,758.43941,772.33251,756.20961,767.4059+0.515%+22.770%
2025-09-04		1,752.84441,758.86571,746.57371,758.3580+0.330%+23.402%
2025-09-03		1,750.84851,768.71591,744.89161,752.5819+0.096%+23.809%
2025-09-02		1,753.94841,755.64191,741.47501,750.8977-0.214%+23.928%
2025-09-01		1,741.43491,762.37281,740.70661,754.6590+0.826%+23.662%
2025-08-31		1,738.18341,744.36221,736.85531,740.2806-0.308%+24.684%
2025-08-29		1,744.96021,749.30621,741.89441,745.6485+0.015%+24.301%
2025-08-28		1,739.77941,751.23021,737.81191,745.3942+0.307%+24.319%
2025-08-27		1,745.09291,747.11261,739.74031,740.0607-0.291%+24.700%
2025-08-26		1,740.96741,747.64361,736.80141,745.1477+0.214%+24.336%
2025-08-25		1,757.06671,760.85901,740.94821,741.4164-0.872%+24.603%
2025-08-24		1,741.84091,757.75751,741.57711,756.7273+2.095%+23.517%
2025-08-22		1,711.23651,725.64241,708.58131,720.6716+0.544%+26.105%
2025-08-21		1,725.64301,729.10121,711.35371,711.3537-0.843%+26.791%
2025-08-20		1,709.10871,727.64211,708.17551,725.9088+0.971%+25.722%
2025-08-19		1,725.71621,728.20061,708.20241,709.3150-0.946%+26.943%
2025-08-18		1,727.97051,731.45581,720.10071,725.6430-0.141%+25.742%
2025-08-17		1,726.98861,731.33361,719.93691,728.0848-0.153%+25.564%
2025-08-15		1,723.11741,731.17031,722.37911,730.7390+0.464%+25.371%
2025-08-14		1,718.16471,723.31811,706.78211,722.7511+0.252%+25.953%
2025-08-13		1,719.64621,735.24911,717.90361,718.4150-0.091%+26.270%
2025-08-12		1,698.13341,720.02651,693.88041,719.9750+1.280%+26.156%
2025-08-11		1,693.16501,699.21881,689.37311,698.2372+0.258%+27.771%
2025-08-10		1,691.85521,694.72991,689.06941,693.8679+0.730%+28.100%
2025-08-08		1,688.42901,688.71841,680.51751,681.5991-0.497%+29.035%
2025-08-07		1,669.28221,692.03921,667.44551,689.9905+1.251%+28.394%
2025-08-06		1,672.25821,673.22121,664.43121,669.1033-0.192%+30.001%
2025-08-05		1,657.00721,675.49491,652.23751,672.3106+0.955%+29.752%
2025-08-04		1,644.08331,663.29651,642.99441,656.4947+0.739%+30.990%
2025-08-03		1,635.44781,644.35001,628.57911,644.3500+0.578%+31.958%
2025-08-01		1,638.40461,641.87391,624.64961,634.8999-0.248%+32.721%
2025-07-31		1,654.30141,654.47261,634.12871,638.9602-0.900%+32.392%
2025-07-30		1,688.08691,689.18811,650.66081,653.8506-2.037%+31.200%
2025-07-29		1,675.91771,689.95121,672.32071,688.2320+0.763%+28.528%
2025-07-28		1,692.44081,693.68331,668.56111,675.4512-1.012%+29.508%
2025-07-27		1,695.83021,699.18721,688.72941,692.5769-0.318%+28.198%
2025-07-25		1,704.41141,704.46421,696.35771,697.9843-0.363%+27.790%
2025-07-24		1,750.35621,751.46211,703.73061,704.1723-2.632%+27.326%
2025-07-23		1,728.90731,752.72351,725.94671,750.2301+1.225%+23.975%
2025-07-22		1,694.19391,731.36571,687.70741,729.0532+2.036%+25.494%
2025-07-21		1,666.25701,700.77811,665.54081,694.5499+1.726%+28.049%
2025-07-20		1,655.07761,668.29551,654.26191,665.7915+0.483%+30.259%
2025-07-18		1,656.22841,660.46101,650.94441,657.77980.000%+30.889%
2025-07-17		1,652.55991,660.46101,650.94441,657.7798+1.502%+30.889%
2025-07-16		1,635.61901,636.39601,629.17481,633.2504+0.125%+32.855%
2025-07-15		1,631.14511,639.50511,627.08421,631.2182-0.650%+33.020%
2025-07-14		1,642.65411,649.84791,638.75761,641.8931-0.727%+32.155%
2025-07-13		1,648.67501,656.28731,648.67501,653.9151+0.322%+31.195%
2025-07-11		1,657.36751,659.04491,647.64541,648.60950.000%+31.617%
2025-07-10		1,654.77461,659.04491,647.64541,648.6095+1.053%+31.617%
2025-07-09		1,629.95811,633.11001,627.54011,631.4302+0.354%+33.003%
2025-07-08		1,627.67161,627.93481,621.06931,625.6680-0.694%+33.474%
2025-07-07		1,641.22131,642.20691,635.08701,637.0211-0.810%+32.549%
2025-07-06		1,662.57841,665.53131,648.66971,650.3955-1.133%+31.475%
2025-07-04		1,671.69081,675.33791,667.69111,669.3046-0.123%+29.985%
2025-07-03		1,675.10511,687.33921,668.22181,671.3538-0.224%+29.826%
2025-07-02		1,640.42261,677.86541,638.64221,675.1021+2.120%+29.535%
2025-07-01		1,626.26221,640.71221,624.39631,640.3226+0.821%+32.282%
2025-06-30		1,623.08221,630.61051,622.44831,626.9672+0.159%+33.368%
2025-06-29		1,622.69021,629.01511,618.36751,624.3816-0.141%+33.580%
2025-06-27		1,632.05151,633.43771,624.73821,626.68220.000%+33.391%
2025-06-26		1,631.39511,632.05001,624.73821,626.6822+1.813%+33.391%
2025-06-25		1,589.91331,599.59861,587.75911,597.7176+1.521%+35.809%
2025-06-24		1,574.00901,577.68611,572.22221,573.7787-0.319%+37.875%
2025-06-23		1,571.54611,581.00781,571.54611,578.8158+2.916%+37.435%
2025-06-22		1,540.53611,541.18461,532.30641,534.0863-1.600%+41.443%
2025-06-20		1,563.24621,564.74441,557.53531,559.0381-0.289%+39.179%
2025-06-19		1,567.95481,569.54121,555.83451,563.5579-0.287%+38.776%
2025-06-18		1,586.17411,592.33461,565.75251,568.0553-1.442%+38.378%
2025-06-17		1,586.70221,592.33461,585.87771,590.9976-0.510%+36.383%
2025-06-16		1,603.91941,605.94801,597.13571,599.1524+0.003%+35.688%
2025-06-15		1,607.34791,611.48401,598.65551,599.0992-0.326%+35.692%
2025-06-13		1,603.97261,606.74141,600.14941,604.3328+0.021%+35.249%
2025-06-12		1,636.80581,638.29671,597.12751,604.0006-1.539%+35.277%
2025-06-11		1,637.27331,637.73841,624.81691,629.0713-0.708%+33.196%
2025-06-10		1,638.64341,645.42341,637.47161,640.6917+0.766%+32.252%
2025-06-09		1,609.82941,628.87431,608.88421,628.2234+1.131%+33.265%
2025-06-08		1,611.45331,613.95601,608.50641,610.0082+0.029%+34.773%
2025-06-06		1,612.28451,613.42301,608.08871,609.53700.000%+34.812%
2025-06-05		1,609.23681,613.42301,608.08871,609.5370+0.261%+34.812%
2025-06-04		1,594.87651,609.41151,592.56731,605.3453+0.639%+35.164%
2025-06-03		1,597.72991,602.23981,585.57611,595.1456+0.401%+36.028%
2025-06-02		1,595.35881,596.88221,585.57611,588.7771+0.372%+36.574%
2025-06-01		1,598.32521,600.58571,581.66551,582.8965-0.982%+37.081%
2025-05-30		1,601.98571,605.56111,596.53651,598.60220.000%+35.734%
2025-05-29		1,599.88111,605.56111,596.53651,598.6022-0.440%+35.734%
2025-05-28		1,597.55771,608.82881,595.57161,605.6657+0.406%+35.137%
2025-05-27		1,599.64391,604.98601,597.43931,599.1767-0.655%+35.685%
2025-05-26		1,624.02971,624.93981,609.32131,609.7141-0.845%+34.797%
2025-05-25		1,619.21181,623.81361,617.15981,623.4360+0.981%+33.658%
2025-05-23		1,597.76041,608.95731,595.59931,607.65980.000%+34.969%
2025-05-22		1,597.03661,608.95731,595.59931,607.6598+0.584%+34.969%
2025-05-21		1,604.46551,605.86821,596.43401,598.3290-0.505%+35.757%
2025-05-20		1,606.40961,608.95851,601.85671,606.4420+1.020%+35.072%
2025-05-19		1,600.13001,603.77691,588.57361,590.2215-0.423%+36.450%
2025-05-18		1,599.30691,603.64731,596.62541,596.9845-0.843%+35.872%
2025-05-16		1,613.26081,615.52051,608.20101,610.55440.000%+34.727%
2025-05-15		1,612.24881,615.52051,608.20101,610.5544+0.643%+34.727%
2025-05-14		1,600.16311,604.60621,597.42671,600.2594-0.369%+35.594%
2025-05-13		1,599.83841,613.25171,598.38671,606.1862+0.573%+35.093%
2025-05-12		1,595.98471,601.18521,589.90251,597.0331+1.465%+35.868%
2025-05-11		1,561.32561,576.93511,561.02881,573.9711+1.064%+37.858%
2025-05-09		1,548.05381,559.61121,546.79331,557.39550.000%+39.326%
2025-05-08		1,552.15341,559.61121,549.08041,557.3955+0.325%+39.326%
2025-05-07		1,573.54441,574.50281,551.07731,552.3568-1.310%+39.778%
2025-05-06		1,573.59251,578.23371,571.42941,572.9678-0.164%+37.946%
2025-05-05		1,572.43061,579.76101,568.63091,575.5495+0.215%+37.720%
2025-05-04		1,563.57201,573.46121,563.28531,572.1723+0.118%+38.016%
2025-05-02		1,568.10791,574.34211,560.91291,570.32390.000%+38.179%
2025-05-01		1,570.27571,574.34211,560.91291,570.3239+1.486%+38.179%
2025-04-30		1,548.32181,556.01281,543.55421,547.3309-0.033%+40.232%
2025-04-29		1,558.31031,559.41691,545.73411,547.8419-0.293%+40.186%
2025-04-28		1,556.42991,558.23731,552.39361,552.3936+1.255%+39.774%
2025-04-27		1,539.21391,542.65771,530.53251,533.1518+0.411%+41.529%
2025-04-25		1,542.30871,542.40291,524.44291,526.88170.000%+42.110%
2025-04-24		1,533.13291,533.63771,524.44291,526.8817-0.156%+42.110%
2025-04-23		1,523.47321,530.32281,520.49511,529.2673+0.789%+41.888%
2025-04-22		1,515.77151,520.92981,512.50281,517.3028+0.970%+43.007%
2025-04-21		1,511.06151,512.25531,501.35331,502.7278+0.370%+44.394%
2025-04-20		1,496.67511,498.28251,491.44381,497.1909+0.179%+44.928%
2025-04-18		1,494.38951,496.28841,492.41491,494.5168+0.007%+45.187%
2025-04-17		1,489.63741,499.45221,487.23061,494.4122+0.295%+45.198%
2025-04-16		1,480.16081,493.05661,473.85741,490.0111+0.639%+45.626%
2025-04-15		1,493.30141,499.57311,477.79121,480.5526-0.864%+46.557%
2025-04-14		1,479.26921,494.27341,473.49931,493.4521+0.945%+45.291%
2025-04-13		1,472.02381,480.19511,470.18291,479.4685+2.395%+46.664%
2025-04-11		1,432.09891,452.54621,425.38851,444.86990.000%+50.176%
2025-04-10		1,429.38411,452.54621,425.38851,444.8699-0.012%+50.176%
2025-04-09		1,425.43681,447.70971,423.04971,445.0423+7.381%+50.158%
2025-04-08		1,336.03021,350.86011,330.38381,345.7094-3.119%+61.242%
2025-04-07		1,388.20011,395.44401,382.14471,389.0356+2.102%+56.213%
2025-04-06		1,375.28891,389.44931,346.95091,360.4401-7.034%+59.496%
2025-04-04		1,479.90581,487.52391,456.66601,463.38080.000%+48.277%
2025-04-03		1,472.07171,487.52391,456.66601,463.3808-2.678%+48.277%
2025-04-02		1,504.86631,523.57741,503.42501,503.6443-2.225%+44.306%
2025-04-01		1,532.58241,540.32661,532.13551,537.8570-0.926%+41.096%
2025-03-31		1,544.73231,555.12571,534.13041,552.2263+0.494%+39.790%
2025-03-30		1,553.02041,555.28991,544.20591,544.5917-2.478%+40.481%
2025-03-28		1,582.70481,585.15201,579.41191,583.84320.000%+36.999%
2025-03-27		1,580.38421,585.15201,579.41191,583.8432-0.673%+36.999%
2025-03-26		1,596.09221,596.85851,591.89211,594.5704+0.099%+36.077%
2025-03-25		1,597.53381,597.91841,592.50581,592.9993+0.296%+36.212%
2025-03-24		1,586.13371,590.51201,582.44001,588.3038-0.221%+36.614%
2025-03-23		1,587.82701,593.52561,585.55221,591.8203-0.280%+36.313%
2025-03-21		1,598.44101,600.37441,595.05221,596.28300.000%+35.931%
2025-03-20		1,597.40941,600.37441,595.05221,596.2830-0.838%+35.931%
2025-03-19		1,612.79991,615.92741,606.51951,609.7696+0.182%+34.793%
2025-03-18		1,613.64081,613.70871,605.59881,606.8406+0.013%+35.038%
2025-03-17		1,605.61541,609.58861,604.85651,606.6253+0.668%+35.056%
2025-03-16		1,590.92351,596.61141,589.08271,595.9700+1.385%+35.958%
2025-03-14		1,574.49021,575.98111,570.10181,574.17280.000%+37.841%
2025-03-13		1,573.45621,575.98111,570.10181,574.1728+0.397%+37.841%
2025-03-12		1,564.15131,577.38041,563.04601,567.9533-0.431%+38.387%
2025-03-11		1,566.91941,576.31821,566.51001,574.7448+0.384%+37.791%
2025-03-10		1,566.49821,571.63271,562.75201,568.7240-0.860%+38.319%
2025-03-09		1,579.12621,588.06321,577.68511,582.3267+0.340%+37.130%
2025-03-07		1,576.39061,579.03261,573.34391,576.96650.000%+37.596%
2025-03-06		1,575.28201,579.03261,573.34391,576.9665+0.257%+37.596%
2025-03-05		1,575.80871,584.13721,570.04441,572.9261+0.274%+37.950%
2025-03-04		1,535.53541,573.37621,535.36421,568.6275+3.515%+38.328%
2025-03-03		1,526.30951,532.13311,511.11091,515.3679-0.707%+43.190%
2025-03-02		1,515.96071,526.52541,512.89431,526.1642+1.119%+42.177%
2025-02-28		1,511.91781,513.24581,507.91461,509.2771-0.157%+43.768%
2025-02-27		1,553.33601,558.72721,507.60031,511.6457-2.676%+43.542%
2025-02-26		1,547.96421,563.11741,547.85811,553.2078+0.349%+39.701%
2025-02-25		1,570.11901,570.89631,545.58331,547.8119-1.411%+40.188%
2025-02-24		1,588.47051,590.09831,567.96271,569.9705-1.150%+38.210%
2025-02-23		1,592.40091,594.90251,584.98821,588.2410-0.675%+36.620%
2025-02-21		1,594.55891,600.63981,594.28511,599.0360+0.310%+35.697%
2025-02-20		1,568.78341,599.81241,568.16381,594.1007+1.618%+36.118%
2025-02-19		1,576.39391,577.71041,553.28281,568.7217-0.490%+38.320%
2025-02-18		1,564.79431,578.46201,563.89601,576.4425+0.734%+37.642%
2025-02-17		1,571.83271,574.10751,563.49011,564.9550-0.427%+38.653%
2025-02-16		1,570.80551,575.15181,567.33811,571.6627-0.236%+38.061%
2025-02-14		1,570.49141,577.55061,567.14601,575.3758+0.269%+37.735%
2025-02-13		1,565.04651,576.23311,560.85281,571.1431+0.398%+38.106%
2025-02-12		1,529.76691,567.23671,525.39821,564.9130+2.290%+38.656%
2025-02-11		1,549.33831,550.54871,529.22121,529.8779-1.236%+41.832%
2025-02-10		1,546.82121,550.80151,545.28761,549.0226+0.136%+40.079%
2025-02-09		1,548.90881,553.98671,544.18601,546.9216-0.569%+40.269%
2025-02-07		1,550.70681,558.78091,550.52411,555.7700+0.332%+39.471%
2025-02-06		1,544.90201,552.54171,540.68241,550.6221+0.371%+39.934%
2025-02-05		1,531.96671,547.01671,528.51951,544.8852+0.843%+40.454%
2025-02-04		1,505.51951,539.82391,498.02221,531.9760+1.729%+41.637%
2025-02-03		1,477.22751,509.03921,476.50921,505.9421+1.945%+44.086%
2025-02-02		1,485.86141,489.54761,473.46901,477.2096-3.833%+46.888%
2025-01-31		1,531.79811,536.51461,531.56481,536.0912+0.265%+41.258%
2025-01-30		1,535.29401,535.50101,529.87281,532.0290+0.094%+41.632%
2025-01-29		1,531.20981,535.06551,530.33391,530.5910+0.179%+41.766%
2025-01-28		1,528.42441,533.29131,520.76221,527.8575-0.046%+42.019%
2025-01-27		1,543.51671,548.82161,528.08441,528.5553-0.993%+41.954%
2025-01-26		1,550.39771,551.76911,543.48831,543.8828-0.210%+40.545%
2025-01-24		1,549.19221,554.06561,542.65791,547.1295-0.145%+40.250%
2025-01-23		1,532.33491,551.05281,529.68201,549.3796+0.904%+40.046%
2025-01-22		1,531.76671,539.05691,529.68201,535.4912+0.248%+41.313%
2025-01-21		1,542.09861,547.95411,529.17261,531.6959-1.376%+41.663%
2025-01-20		1,543.75751,564.00421,539.41701,553.0603+0.650%+39.714%
2025-01-19		1,545.89371,547.81091,539.97931,543.0257+0.809%+40.623%
2025-01-17		1,530.78371,533.17581,525.37441,530.64970.000%+41.760%
2025-01-16		1,529.60741,533.17581,525.37441,530.6497+0.411%+41.760%
2025-01-15		1,511.25551,530.86041,508.12711,524.3771+0.869%+42.343%
2025-01-14		1,509.16441,515.85791,507.00371,511.2393+0.163%+43.581%
2025-01-13		1,498.36431,509.86611,494.02061,508.7821+0.677%+43.815%
2025-01-12		1,503.20771,506.74891,495.14571,498.6367-0.463%+44.788%
2025-01-10		1,508.00871,510.36371,499.29821,505.61230.000%+44.117%
2025-01-09		1,509.46261,509.86641,499.29821,505.6123-0.523%+44.117%
2025-01-08		1,509.25331,514.59601,504.89931,513.5235+0.594%+43.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC