Dark

NQASPA4050LMT
Nasdaq ASPA Travel and Leisure Large Mid Cap TR Index
index

Delayed

Nov 13, 2025 7:24:00 AM EST

1259.35USD+0.546%(+6.84)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-12	1,255.9982	1,260.5025	1,250.5001	1,252.5120	-0.279%	0.000%
2025-11-11	1,253.8861	1,262.2840	1,251.8493	1,256.0122	+0.167%	-0.279%
2025-11-10	1,240.1893	1,258.0744	1,240.1714	1,253.9229	+1.112%	-0.113%
2025-11-09	1,231.6766	1,240.4059	1,228.2817	1,240.1368	+0.598%	+0.998%
2025-11-07	1,231.9875	1,233.6154	1,231.1037	1,232.7610	+0.062%	+1.602%
2025-11-06	1,243.8475	1,247.0450	1,229.5525	1,231.9952	-0.937%	+1.665%
2025-11-05	1,242.4670	1,248.5973	1,240.8323	1,243.6534	+0.096%	+0.712%
2025-11-04	1,250.9983	1,251.0575	1,232.5616	1,242.4569	-0.702%	+0.809%
2025-11-03	1,249.2456	1,255.0165	1,246.3925	1,251.2357	+0.164%	+0.102%
2025-11-02	1,245.4919	1,252.5419	1,244.9153	1,249.1916	+0.319%	+0.266%
2025-10-31	1,250.2533	1,250.5654	1,244.1682	1,245.2211	-0.429%	+0.586%
2025-10-30	1,274.9770	1,275.2278	1,248.6412	1,250.5833	-1.454%	+0.154%
2025-10-29	1,272.5379	1,274.4395	1,267.4341	1,269.0336	-1.772%	-1.302%
2025-10-28	1,293.1768	1,293.6673	1,289.7706	1,291.9300	-0.645%	-3.051%
2025-10-27	1,300.4604	1,301.7271	1,296.3126	1,300.3204	+0.409%	-3.677%
2025-10-26	1,293.2251	1,301.6849	1,292.6740	1,295.0298	+0.544%	-3.283%
2025-10-25	1,287.8472	1,288.0213	1,287.5870	1,288.0213	+0.014%	-2.757%
2025-10-24	1,288.8169	1,289.9777	1,283.9829	1,287.8472	+0.020%	-2.744%
2025-10-23	1,288.6267	1,289.9777	1,283.9829	1,287.5870	+0.519%	-2.724%
2025-10-22	1,278.0068	1,283.4995	1,277.8726	1,280.9410	-0.435%	-2.219%
2025-10-21	1,287.7510	1,289.6690	1,286.3110	1,286.5435	-0.375%	-2.645%
2025-10-20	1,296.4059	1,297.0801	1,290.4309	1,291.3872	-0.317%	-3.010%
2025-10-19	1,283.9811	1,295.7679	1,281.8521	1,295.4997	+1.118%	-3.318%
2025-10-17	1,288.5204	1,288.6721	1,280.2079	1,281.1728	0.000%	-2.237%
2025-10-16	1,287.2148	1,287.7394	1,280.2079	1,281.1728	-0.656%	-2.237%
2025-10-15	1,287.9971	1,290.5746	1,285.8874	1,289.6285	+0.066%	-2.878%
2025-10-14	1,282.2013	1,289.7928	1,282.0778	1,288.7783	+1.549%	-2.814%
2025-10-13	1,272.3234	1,273.6067	1,266.5742	1,269.1184	-0.856%	-1.309%
2025-10-12	1,297.8881	1,298.6693	1,278.7442	1,280.0806	-1.688%	-2.154%
2025-10-10	1,303.2207	1,306.2557	1,300.0484	1,302.0657	-0.078%	-3.806%
2025-10-09	1,301.7943	1,305.9229	1,298.4002	1,303.0877	+0.118%	-3.881%
2025-10-08	1,294.4675	1,303.2861	1,289.1408	1,301.5551	+0.532%	-3.768%
2025-10-07	1,313.7939	1,314.2451	1,294.1284	1,294.6629	-1.445%	-3.256%
2025-10-06	1,313.1033	1,318.5504	1,311.3611	1,313.6429	-0.005%	-4.654%
2025-10-05	1,321.6961	1,326.6266	1,312.9715	1,313.7086	-0.922%	-4.658%
2025-10-03	1,324.1025	1,326.7345	1,321.1351	1,325.9364	0.000%	-5.538%
2025-10-02	1,323.8188	1,326.7345	1,321.1351	1,325.9364	-0.152%	-5.538%
2025-10-01	1,328.9935	1,331.1133	1,326.7440	1,327.9554	-1.077%	-5.681%
2025-09-30	1,338.0822	1,343.9346	1,337.5381	1,342.4154	+0.575%	-6.697%
2025-09-29	1,336.5264	1,339.8219	1,332.9004	1,334.7360	-0.135%	-6.160%
2025-09-28	1,325.4706	1,337.4042	1,322.2151	1,336.5435	+1.096%	-6.287%
2025-09-26	1,329.7514	1,331.2567	1,319.7340	1,322.0505	-0.572%	-5.260%
2025-09-25	1,343.6046	1,343.8477	1,322.1209	1,329.6578	-1.046%	-5.802%
2025-09-24	1,342.3198	1,348.7682	1,340.2343	1,343.7121	+0.078%	-6.787%
2025-09-23	1,344.8208	1,345.0955	1,337.8387	1,342.6714	-0.263%	-6.715%
2025-09-22	1,351.9537	1,353.0658	1,343.3621	1,346.2140	-0.437%	-6.960%
2025-09-21	1,361.1949	1,363.3453	1,351.4743	1,352.1286	-0.056%	-7.367%
2025-09-19	1,358.2055	1,358.6647	1,350.1375	1,352.8808	-0.387%	-7.419%
2025-09-18	1,363.2168	1,363.4993	1,346.9632	1,358.1350	-0.341%	-7.777%
2025-09-17	1,365.8700	1,370.4850	1,359.8942	1,362.7879	-0.229%	-8.092%
2025-09-16	1,352.2922	1,366.0010	1,352.0787	1,365.9219	+0.989%	-8.303%
2025-09-15	1,340.1440	1,356.2226	1,335.3442	1,352.5399	+0.943%	-7.396%
2025-09-14	1,338.8002	1,342.5006	1,337.2931	1,339.9075	+0.101%	-6.523%
2025-09-12	1,339.3708	1,342.8941	1,336.6486	1,338.5530	-0.058%	-6.428%
2025-09-11	1,339.8097	1,346.8058	1,337.0068	1,339.3324	-0.066%	-6.482%
2025-09-10	1,349.7634	1,350.3203	1,335.9449	1,340.2196	-0.697%	-6.544%
2025-09-09	1,342.5837	1,351.1247	1,337.3733	1,349.6326	+0.509%	-7.196%
2025-09-08	1,340.4558	1,349.0252	1,340.3287	1,342.8019	+0.165%	-6.724%
2025-09-07	1,336.9677	1,342.6365	1,335.0688	1,340.5961	+0.112%	-6.571%
2025-09-05	1,329.7054	1,341.1491	1,328.1876	1,339.0995	+0.705%	-6.466%
2025-09-04	1,326.1849	1,332.2091	1,324.1015	1,329.7243	+0.278%	-5.807%
2025-09-03	1,316.7544	1,330.1091	1,316.4482	1,326.0418	+0.699%	-5.545%
2025-09-02	1,329.2263	1,331.3913	1,314.7583	1,316.8358	-0.966%	-4.885%
2025-09-01	1,336.0789	1,338.7387	1,328.1998	1,329.6827	-0.442%	-5.804%
2025-08-31	1,339.3142	1,342.3897	1,334.3312	1,335.5897	-0.122%	-6.220%
2025-08-29	1,341.8118	1,344.2956	1,335.0878	1,337.2250	-0.352%	-6.335%
2025-08-28	1,334.1717	1,343.9578	1,327.7222	1,341.9449	+0.587%	-6.664%
2025-08-27	1,314.2533	1,342.0010	1,308.4669	1,334.1142	+1.471%	-6.117%
2025-08-26	1,311.9152	1,321.0779	1,307.0767	1,314.7741	+0.237%	-4.736%
2025-08-25	1,319.4656	1,323.3967	1,308.8131	1,311.6603	-0.596%	-4.509%
2025-08-24	1,310.5033	1,320.1097	1,307.6969	1,319.5182	+0.487%	-5.078%
2025-08-22	1,304.1559	1,315.6059	1,302.3363	1,313.1193	+0.703%	-4.616%
2025-08-21	1,312.6443	1,315.6160	1,301.7272	1,303.9526	-0.649%	-3.945%
2025-08-20	1,313.4594	1,322.6508	1,308.8424	1,312.4648	-0.129%	-4.568%
2025-08-19	1,306.5177	1,321.1404	1,305.6841	1,314.1645	+0.519%	-4.691%
2025-08-18	1,313.7401	1,316.4493	1,296.7342	1,307.3832	-0.454%	-4.197%
2025-08-17	1,301.0103	1,314.3418	1,299.1774	1,313.3438	+0.905%	-4.632%
2025-08-15	1,291.4644	1,302.2294	1,291.3554	1,301.5643	+0.786%	-3.769%
2025-08-14	1,289.0546	1,292.7882	1,282.0807	1,291.4168	+0.167%	-3.013%
2025-08-13	1,270.4536	1,292.3572	1,270.1325	1,289.2616	+1.488%	-2.850%
2025-08-12	1,259.0589	1,270.4341	1,258.8106	1,270.3554	+0.877%	-1.405%
2025-08-11	1,245.6083	1,259.5895	1,244.4508	1,259.3130	+1.084%	-0.540%
2025-08-10	1,253.6071	1,254.0490	1,243.8910	1,245.8071	-0.602%	+0.538%
2025-08-08	1,259.7216	1,259.9489	1,252.9701	1,253.3563	-0.512%	-0.067%
2025-08-07	1,262.4751	1,271.2551	1,259.3002	1,259.8054	-0.211%	-0.579%
2025-08-06	1,251.2312	1,265.9179	1,250.7406	1,262.4672	+0.904%	-0.789%
2025-08-05	1,243.9135	1,252.8933	1,242.8311	1,251.1516	+0.559%	+0.109%
2025-08-04	1,239.6671	1,246.0282	1,236.7895	1,244.1947	+0.357%	+0.668%
2025-08-03	1,234.0497	1,240.2894	1,232.9726	1,239.7747	+0.398%	+1.027%
2025-08-01	1,233.2149	1,238.2045	1,227.7753	1,234.8622	+0.128%	+1.429%
2025-07-31	1,238.3613	1,241.3600	1,230.4114	1,233.2836	-0.408%	+1.559%
2025-07-30	1,239.7639	1,242.3883	1,229.2639	1,238.3307	-0.169%	+1.145%
2025-07-29	1,239.5915	1,246.7181	1,235.8793	1,240.4233	+0.031%	+0.975%
2025-07-28	1,255.1595	1,259.7198	1,238.5247	1,240.0420	-1.233%	+1.006%
2025-07-27	1,259.5322	1,260.9271	1,254.4808	1,255.5258	-0.139%	-0.240%
2025-07-25	1,262.5502	1,262.6380	1,256.3307	1,257.2754	-0.381%	-0.379%
2025-07-24	1,276.4076	1,279.2494	1,260.6045	1,262.0792	-1.128%	-0.758%
2025-07-23	1,266.2593	1,279.3835	1,263.2258	1,276.4753	+0.823%	-1.877%
2025-07-22	1,252.1615	1,268.1543	1,248.5044	1,266.0604	+1.125%	-1.070%
2025-07-21	1,248.0550	1,255.1309	1,247.6032	1,251.9765	+0.321%	+0.043%
2025-07-20	1,251.9539	1,254.1742	1,247.3484	1,247.9711	-0.495%	+0.364%
2025-07-18	1,250.3814	1,255.5910	1,246.8759	1,254.1778	0.000%	-0.133%
2025-07-17	1,248.4526	1,255.5910	1,246.8759	1,254.1778	+0.459%	-0.133%
2025-07-16	1,249.9966	1,252.6640	1,246.1838	1,248.4427	+0.077%	+0.326%
2025-07-15	1,249.9655	1,252.6746	1,245.2516	1,247.4766	+0.132%	+0.404%
2025-07-14	1,246.2228	1,250.3115	1,244.2912	1,245.8306	+0.068%	+0.536%
2025-07-13	1,249.9778	1,251.7194	1,242.5499	1,244.9890	-0.642%	+0.604%
2025-07-11	1,260.6568	1,260.6568	1,252.4563	1,253.0332	0.000%	-0.042%
2025-07-10	1,259.9419	1,261.4825	1,252.4563	1,253.0332	-0.016%	-0.042%
2025-07-09	1,255.3654	1,255.8629	1,251.8148	1,253.2324	+0.054%	-0.057%
2025-07-08	1,253.6927	1,254.3783	1,250.2120	1,252.5544	+0.271%	-0.003%
2025-07-07	1,249.8730	1,252.2313	1,248.1823	1,249.1724	-0.047%	+0.267%
2025-07-06	1,246.7685	1,251.9774	1,242.3553	1,249.7563	+0.178%	+0.220%
2025-07-04	1,249.3199	1,253.2657	1,245.9804	1,247.5391	-0.155%	+0.399%
2025-07-03	1,245.4369	1,250.2883	1,243.3716	1,249.4726	+0.295%	+0.243%
2025-07-02	1,253.9282	1,254.1176	1,245.5366	1,245.7983	-0.639%	+0.539%
2025-07-01	1,240.0855	1,256.2903	1,238.9767	1,253.8150	+1.091%	-0.104%
2025-06-30	1,238.0108	1,242.7328	1,236.8789	1,240.2781	-0.169%	+0.986%
2025-06-29	1,235.8584	1,243.1293	1,235.1324	1,242.3820	+0.782%	+0.815%
2025-06-27	1,233.3450	1,236.1047	1,230.7310	1,232.7398	0.000%	+1.604%
2025-06-26	1,234.0561	1,236.1047	1,230.7310	1,232.7398	-0.114%	+1.604%
2025-06-25	1,233.0995	1,236.1994	1,230.3413	1,234.1446	+1.127%	+1.488%
2025-06-24	1,222.0217	1,224.0413	1,219.4698	1,220.3864	+0.592%	+2.632%
2025-06-23	1,211.9216	1,214.4249	1,210.3120	1,213.2064	+3.251%	+3.240%
2025-06-22	1,185.3365	1,185.3365	1,171.5763	1,175.0102	-1.529%	+6.596%
2025-06-20	1,196.0405	1,196.9092	1,190.9297	1,193.2599	-0.231%	+4.966%
2025-06-19	1,199.4855	1,199.9352	1,187.6825	1,196.0182	-0.271%	+4.723%
2025-06-18	1,221.4295	1,222.0674	1,197.7847	1,199.2707	-1.253%	+4.439%
2025-06-17	1,220.8045	1,220.9177	1,211.5424	1,214.4851	-0.609%	+3.131%
2025-06-16	1,226.0602	1,226.3021	1,220.9840	1,221.9239	+1.775%	+2.503%
2025-06-15	1,207.0535	1,209.4677	1,199.2604	1,200.6187	-0.332%	+4.322%
2025-06-13	1,206.4243	1,206.4565	1,201.4885	1,204.6230	-0.136%	+3.975%
2025-06-12	1,239.5358	1,239.6897	1,204.7660	1,206.2673	-2.017%	+3.834%
2025-06-11	1,236.9705	1,237.5648	1,229.4259	1,231.0924	-1.087%	+1.740%
2025-06-10	1,241.8662	1,247.0191	1,241.2132	1,244.6195	-0.014%	+0.634%
2025-06-09	1,233.2013	1,246.7127	1,231.8988	1,244.7981	+0.940%	+0.620%
2025-06-08	1,221.9872	1,234.2985	1,221.0467	1,233.2103	+0.916%	+1.565%
2025-06-06	1,224.2298	1,224.5415	1,221.0950	1,222.0126	0.000%	+2.496%
2025-06-05	1,227.6313	1,228.1559	1,221.0950	1,222.0126	-0.228%	+2.496%
2025-06-04	1,229.2270	1,232.4408	1,223.9179	1,224.8028	-0.355%	+2.262%
2025-06-03	1,235.9548	1,238.5347	1,226.9061	1,229.1697	-0.261%	+1.899%
2025-06-02	1,234.3274	1,238.5347	1,231.1367	1,232.3804	+0.711%	+1.634%
2025-06-01	1,222.4042	1,225.2006	1,219.9746	1,223.6837	-0.205%	+2.356%
2025-05-30	1,228.1050	1,230.7800	1,224.6376	1,226.2032	0.000%	+2.146%
2025-05-29	1,226.7289	1,230.7800	1,224.6376	1,226.2032	-0.765%	+2.146%
2025-05-28	1,230.8827	1,237.2318	1,229.1695	1,235.6563	+1.297%	+1.364%
2025-05-27	1,221.8632	1,223.5928	1,218.9522	1,219.8348	-0.329%	+2.679%
2025-05-26	1,224.6748	1,230.4477	1,221.3295	1,223.8556	-0.063%	+2.341%
2025-05-25	1,218.6745	1,227.6433	1,217.9054	1,224.6251	+0.855%	+2.277%
2025-05-23	1,210.0997	1,214.6232	1,207.9730	1,214.2398	0.000%	+3.152%
2025-05-22	1,208.6736	1,214.6232	1,208.1584	1,214.2398	+0.675%	+3.152%
2025-05-21	1,210.7514	1,212.6687	1,204.9720	1,206.1032	-1.431%	+3.848%
2025-05-20	1,222.1590	1,224.4825	1,219.4328	1,223.6169	-0.148%	+2.361%
2025-05-19	1,230.0654	1,231.4454	1,224.4166	1,225.4356	-0.613%	+2.210%
2025-05-18	1,234.6898	1,238.6327	1,232.3587	1,232.9936	-0.278%	+1.583%
2025-05-16	1,234.3973	1,241.8543	1,233.8590	1,236.4269	0.000%	+1.301%
2025-05-15	1,235.1031	1,241.8543	1,234.6135	1,236.4269	-0.064%	+1.301%
2025-05-14	1,238.5573	1,239.5023	1,234.6410	1,237.2130	+0.339%	+1.237%
2025-05-13	1,231.1362	1,236.4065	1,230.3851	1,233.0297	-0.542%	+1.580%
2025-05-12	1,240.2795	1,242.7878	1,236.6274	1,239.7468	+0.432%	+1.030%
2025-05-11	1,216.8936	1,235.8836	1,214.7912	1,234.4153	+1.584%	+1.466%
2025-05-09	1,212.4403	1,216.5170	1,210.8537	1,215.1696	0.000%	+3.073%
2025-05-08	1,214.8411	1,216.5170	1,210.8537	1,215.1696	-0.782%	+3.073%
2025-05-07	1,242.9942	1,243.6398	1,223.7663	1,224.7486	-0.631%	+2.267%
2025-05-06	1,232.6181	1,236.4399	1,230.9093	1,232.5277	+1.025%	+1.621%
2025-05-05	1,215.2419	1,223.7996	1,211.5795	1,220.0230	+0.407%	+2.663%
2025-05-04	1,206.9626	1,215.2618	1,206.4890	1,215.0802	+0.908%	+3.081%
2025-05-02	1,198.2631	1,206.2324	1,197.9949	1,204.1455	0.000%	+4.017%
2025-05-01	1,200.3651	1,206.2324	1,197.9949	1,204.1455	+2.026%	+4.017%
2025-04-30	1,174.1864	1,184.5251	1,173.6260	1,180.2366	+0.547%	+6.124%
2025-04-29	1,187.9009	1,188.0732	1,168.9187	1,173.8173	-0.789%	+6.704%
2025-04-28	1,183.9190	1,185.9310	1,182.6721	1,183.1568	+0.995%	+5.862%
2025-04-27	1,172.6979	1,173.5211	1,168.0950	1,171.5050	+0.797%	+6.915%
2025-04-25	1,176.1341	1,176.1727	1,161.5928	1,162.2399	0.000%	+7.767%
2025-04-24	1,168.8937	1,169.1207	1,161.5928	1,162.2399	-0.844%	+7.767%
2025-04-23	1,168.4999	1,172.7054	1,165.6084	1,172.1356	-0.791%	+6.857%
2025-04-22	1,179.3801	1,184.3044	1,179.2937	1,181.4848	+1.449%	+6.012%
2025-04-21	1,165.1470	1,168.0798	1,164.0528	1,164.6056	-0.549%	+7.548%
2025-04-20	1,166.6797	1,171.2830	1,165.8306	1,171.0308	+0.722%	+6.958%
2025-04-18	1,160.7849	1,162.7286	1,160.0586	1,162.6338	+0.159%	+7.731%
2025-04-17	1,152.7869	1,163.5687	1,151.6332	1,160.7904	+0.696%	+7.902%
2025-04-16	1,143.6785	1,153.7737	1,141.5953	1,152.7634	+0.853%	+8.653%
2025-04-15	1,144.9251	1,154.1685	1,141.0065	1,143.0136	-0.170%	+9.580%
2025-04-14	1,144.0014	1,146.2992	1,135.4768	1,144.9553	+0.082%	+9.394%
2025-04-13	1,136.5487	1,147.5186	1,133.1597	1,144.0120	+1.026%	+9.484%
2025-04-11	1,125.4023	1,136.8767	1,124.8087	1,132.3918	0.000%	+10.608%
2025-04-10	1,126.4293	1,136.8767	1,124.8553	1,132.3918	+0.009%	+10.608%
2025-04-09	1,125.0740	1,133.9540	1,123.4957	1,132.2925	+4.795%	+10.617%
2025-04-08	1,064.5379	1,083.3221	1,058.9184	1,080.4816	-0.045%	+15.922%
2025-04-07	1,079.8646	1,085.0034	1,072.2712	1,080.9630	+1.666%	+15.870%
2025-04-06	1,115.9439	1,121.9014	1,054.9525	1,063.2524	-7.194%	+17.800%
2025-04-04	1,154.3199	1,155.1606	1,142.8186	1,145.6750	0.000%	+9.325%
2025-04-03	1,150.1014	1,155.1606	1,142.8186	1,145.6750	-0.778%	+9.325%
2025-04-02	1,157.9686	1,167.1311	1,154.6525	1,154.6525	-0.716%	+8.475%
2025-04-01	1,161.9751	1,164.4740	1,157.9913	1,162.9830	-0.485%	+7.698%
2025-03-31	1,164.4445	1,172.2901	1,161.6987	1,168.6550	+0.341%	+7.176%
2025-03-30	1,177.9751	1,179.3948	1,164.3533	1,164.6785	-2.088%	+7.541%
2025-03-28	1,188.0097	1,190.9182	1,184.2662	1,189.5099	0.000%	+5.296%
2025-03-27	1,186.8512	1,190.9182	1,184.2662	1,189.5099	-0.442%	+5.296%
2025-03-26	1,197.4127	1,199.5130	1,194.4299	1,194.7911	-0.042%	+4.831%
2025-03-25	1,197.8259	1,199.0604	1,195.1224	1,195.2944	-0.035%	+4.787%
2025-03-24	1,193.2046	1,196.8545	1,190.7197	1,195.7083	-0.269%	+4.751%
2025-03-23	1,195.8170	1,199.6787	1,191.6397	1,198.9349	+0.271%	+4.469%
2025-03-21	1,200.7556	1,201.2973	1,192.9512	1,195.6992	0.000%	+4.751%
2025-03-20	1,199.5898	1,201.1285	1,192.9512	1,195.6992	-0.671%	+4.751%
2025-03-19	1,212.6237	1,213.3189	1,202.6436	1,203.7727	-0.214%	+4.049%
2025-03-18	1,209.9728	1,211.6418	1,205.9733	1,206.3491	-0.068%	+3.827%
2025-03-17	1,202.9879	1,208.2046	1,202.0059	1,207.1662	+1.357%	+3.756%
2025-03-16	1,183.6131	1,196.1731	1,183.2556	1,190.9991	+0.626%	+5.165%
2025-03-14	1,182.0325	1,185.7054	1,181.5654	1,183.5911	0.000%	+5.823%
2025-03-13	1,182.7358	1,185.7054	1,181.7208	1,183.5911	+0.961%	+5.823%
2025-03-12	1,180.7725	1,184.5501	1,172.0447	1,172.3197	-0.637%	+6.840%
2025-03-11	1,181.4118	1,184.5501	1,173.3700	1,179.8367	-1.821%	+6.160%
2025-03-10	1,191.2757	1,204.1790	1,190.3077	1,201.7157	-0.222%	+4.227%
2025-03-09	1,213.1625	1,218.1555	1,201.8896	1,204.3943	-0.954%	+3.995%
2025-03-07	1,218.4500	1,223.3737	1,212.8694	1,215.9915	0.000%	+3.003%
2025-03-06	1,216.5872	1,219.2366	1,212.8694	1,215.9915	+0.568%	+3.003%
2025-03-05	1,208.3112	1,214.9942	1,207.8368	1,209.1247	+1.022%	+3.588%
2025-03-04	1,189.6535	1,200.4908	1,188.9657	1,196.8895	+1.437%	+4.647%
2025-03-03	1,176.3357	1,180.2405	1,168.9502	1,179.9288	+0.302%	+6.151%
2025-03-02	1,155.1593	1,176.5754	1,154.1998	1,176.3713	+1.795%	+6.473%
2025-02-28	1,158.5192	1,161.8960	1,153.2526	1,155.6277	-0.253%	+8.384%
2025-02-27	1,180.7842	1,186.4216	1,158.1734	1,158.5587	-1.850%	+8.109%
2025-02-26	1,192.4970	1,195.7281	1,179.0663	1,180.4013	-0.980%	+6.109%
2025-02-25	1,187.2482	1,195.9542	1,178.8095	1,192.0880	+0.396%	+5.069%
2025-02-24	1,224.8084	1,225.0077	1,186.2462	1,187.3818	-3.077%	+5.485%
2025-02-23	1,212.4563	1,236.7788	1,211.8070	1,225.0811	+1.558%	+2.239%
2025-02-21	1,199.7879	1,206.8615	1,199.3172	1,206.2907	+0.540%	+3.832%
2025-02-20	1,209.7019	1,213.5021	1,199.0247	1,199.8132	-0.839%	+4.392%
2025-02-19	1,223.0172	1,224.2788	1,202.1090	1,209.9599	-1.060%	+3.517%
2025-02-18	1,221.2404	1,225.8850	1,210.6543	1,222.9235	+0.141%	+2.419%
2025-02-17	1,230.4768	1,231.2421	1,217.6683	1,221.1961	-0.736%	+2.564%
2025-02-16	1,236.1977	1,238.8865	1,227.0611	1,230.2496	-0.251%	+1.810%
2025-02-14	1,225.6618	1,234.2195	1,218.4559	1,233.3446	+0.628%	+1.554%
2025-02-13	1,217.9377	1,230.9754	1,208.9437	1,225.6482	+0.636%	+2.192%
2025-02-12	1,196.4814	1,218.6183	1,194.4887	1,217.9002	+1.808%	+2.842%
2025-02-11	1,208.2096	1,209.4979	1,193.9317	1,196.2754	-0.970%	+4.701%
2025-02-10	1,218.6558	1,222.8568	1,205.2279	1,207.9911	-0.873%	+3.686%
2025-02-09	1,216.7901	1,218.9808	1,212.0440	1,218.6238	-0.314%	+2.781%
2025-02-07	1,226.8957	1,228.9754	1,219.9858	1,222.4572	-0.356%	+2.459%
2025-02-06	1,227.0653	1,231.8121	1,221.8468	1,226.8256	-0.027%	+2.094%
2025-02-05	1,228.9642	1,236.1665	1,219.7458	1,227.1630	-0.145%	+2.066%
2025-02-04	1,240.5313	1,245.9835	1,227.7689	1,228.9431	-0.989%	+1.918%
2025-02-03	1,222.8595	1,249.3427	1,220.2335	1,241.2225	+1.493%	+0.910%
2025-02-02	1,227.7161	1,231.4028	1,210.7770	1,222.9676	-1.847%	+2.416%
2025-01-31	1,246.9058	1,247.7418	1,244.1821	1,245.9763	-0.101%	+0.525%
2025-01-30	1,245.2298	1,249.6182	1,239.1595	1,247.2338	-0.487%	+0.423%
2025-01-29	1,254.5813	1,255.8979	1,252.6806	1,253.3334	+0.786%	-0.066%
2025-01-28	1,240.6945	1,244.1338	1,239.9853	1,243.5531	+0.259%	+0.720%
2025-01-27	1,228.7613	1,243.5930	1,223.8794	1,240.3426	+0.945%	+0.981%
2025-01-26	1,219.1009	1,232.4212	1,218.9247	1,228.7279	+1.018%	+1.936%
2025-01-24	1,216.7095	1,219.9530	1,213.7213	1,216.3495	-0.039%	+2.973%
2025-01-23	1,189.3615	1,217.0422	1,183.0629	1,216.8241	+1.009%	+2.933%
2025-01-22	1,186.0947	1,205.3030	1,183.0629	1,204.6702	+0.899%	+3.971%
2025-01-21	1,197.6849	1,199.0192	1,193.3704	1,193.9408	-1.323%	+4.906%
2025-01-20	1,200.7839	1,213.9333	1,196.2695	1,209.9519	+0.768%	+3.518%
2025-01-19	1,187.8397	1,204.0080	1,186.6232	1,200.7304	+0.944%	+4.313%
2025-01-17	1,190.5533	1,191.3253	1,187.2606	1,189.5013	0.000%	+5.297%
2025-01-16	1,188.6699	1,191.0040	1,187.2606	1,189.5013	-0.114%	+5.297%
2025-01-15	1,180.9182	1,196.5312	1,180.4358	1,190.8584	+0.858%	+5.177%
2025-01-14	1,178.5729	1,187.9170	1,177.8935	1,180.7324	+0.195%	+6.079%
2025-01-13	1,175.0271	1,179.6558	1,172.8972	1,178.4359	+0.283%	+6.286%
2025-01-12	1,186.7801	1,187.7446	1,174.5433	1,175.1046	-1.226%	+6.587%
2025-01-10	1,192.3163	1,192.4978	1,186.0924	1,189.6926	0.000%	+5.280%
2025-01-09	1,190.2449	1,191.1122	1,186.0924	1,189.6926	-0.708%	+5.280%
2025-01-08	1,203.3380	1,203.7150	1,197.8549	1,198.1814	-0.537%	+4.534%
2025-01-07	1,212.9486	1,214.8287	1,204.1460	1,204.6478	-0.828%	+3.973%
2025-01-06	1,222.4720	1,226.7783	1,214.4554	1,214.7090	-0.289%	+3.112%
2025-01-05	1,217.6825	1,224.5671	1,216.2732	1,218.2246	+0.037%	+2.815%
2025-01-03	1,218.0915	1,219.2071	1,214.7882	1,217.7708	0.000%	+2.853%
2025-01-02	1,217.3458	1,219.2071	1,214.7882	1,217.7708	-0.353%	+2.853%
2025-01-01	1,226.4650	1,230.0780	1,216.7342	1,222.0873	-0.354%	+2.490%
2024-12-31	1,229.2867	1,230.9074	1,225.9926	1,226.4344	-0.002%	+2.126%
2024-12-30	1,229.4915	1,230.9074	1,226.3013	1,226.4638	+0.060%	+2.124%
2024-12-29	1,250.3081	1,250.3724	1,224.8359	1,225.7322	-1.953%	+2.185%
2024-12-27	1,251.1617	1,253.3801	1,248.4670	1,250.1496	0.000%	+0.189%
2024-12-26	1,250.4380	1,250.7001	1,248.4670	1,250.1496	+0.459%	+0.189%
2024-12-25	1,241.0762	1,247.8197	1,239.8955	1,244.4316	+0.271%	+0.649%
2024-12-24	1,243.9844	1,246.2672	1,240.7933	1,241.0647	-0.230%	+0.922%
2024-12-23	1,242.9176	1,245.8501	1,237.5857	1,243.9317	+0.083%	+0.690%
2024-12-22	1,234.2656	1,243.5838	1,233.1852	1,242.8978	+0.605%	+0.774%
2024-12-20	1,237.3219	1,239.5699	1,233.8718	1,235.4242	-0.167%	+1.383%
2024-12-19	1,241.0163	1,243.6105	1,232.9145	1,237.4889	+0.071%	+1.214%
2024-12-18	1,239.3944	1,242.3456	1,232.9145	1,236.6094	-0.408%	+1.286%
2024-12-17	1,263.3402	1,264.3884	1,241.6151	1,241.6735	-2.052%	+0.873%
2024-12-16	1,259.0433	1,267.6896	1,254.5806	1,267.6892	+1.218%	-1.197%
2024-12-15	1,262.0367	1,265.2811	1,250.5425	1,252.4357	-1.028%	+0.006%
2024-12-13	1,267.2863	1,270.5099	1,265.1574	1,265.4431	0.000%	-1.022%
2024-12-12	1,269.5742	1,270.5099	1,265.1574	1,265.4431	-0.634%	-1.022%
2024-12-11	1,284.9008	1,287.1285	1,273.3692	1,273.5212	+0.025%	-1.650%
2024-12-10	1,266.7717	1,273.5691	1,263.0855	1,273.1979	+0.231%	-1.625%
2024-12-09	1,282.9723	1,283.6539	1,268.5345	1,270.2673	+0.446%	-1.398%
2024-12-08	1,260.0540	1,271.4614	1,259.9070	1,264.6272	+0.399%	-0.958%
2024-12-06	1,256.5159	1,263.1504	1,255.2667	1,259.6068	0.000%	-0.563%
2024-12-05	1,261.3676	1,263.1504	1,258.8280	1,259.6068	+0.570%	-0.563%
2024-12-04	1,246.5399	1,253.4249	1,244.3717	1,252.4647	-0.025%	+0.004%
2024-12-03	1,255.4823	1,256.8684	1,249.4193	1,252.7836	-0.264%	-0.022%
2024-12-02	1,238.9464	1,256.9308	1,237.7694	1,256.0957	+1.376%	-0.285%
2024-12-01	1,235.6808	1,241.4875	1,233.0234	1,239.0517	+0.122%	+1.086%
2024-11-29	1,241.5075	1,243.5760	1,234.0685	1,237.5433	-0.319%	+1.210%
2024-11-28	1,224.9850	1,243.0591	1,221.3401	1,241.5075	+1.347%	+0.886%
2024-11-27	1,217.0055	1,229.5913	1,214.7879	1,225.0016	-0.119%	+2.246%
2024-11-26	1,215.4807	1,229.5913	1,214.7879	1,226.4654	+0.389%	+2.124%
2024-11-25	1,206.9887	1,226.2239	1,206.6907	1,221.7092	+0.999%	+2.521%
2024-11-24	1,210.3678	1,214.7400	1,207.8066	1,209.6254	+0.682%	+3.545%
2024-11-22	1,208.1885	1,208.9834	1,199.6048	1,201.4302	0.000%	+4.252%
2024-11-21	1,204.0951	1,204.4656	1,199.6048	1,201.4302	-0.352%	+4.252%
2024-11-20	1,207.6318	1,211.0857	1,201.6353	1,205.6762	-0.194%	+3.885%
2024-11-19	1,223.0787	1,223.0787	1,207.4927	1,208.0166	-1.221%	+3.683%
2024-11-18	1,202.2337	1,224.5334	1,196.3390	1,222.9480	+1.727%	+2.417%
2024-11-17	1,194.2533	1,203.2280	1,193.0932	1,202.1807	+1.036%	+4.187%
2024-11-15	1,189.9951	1,191.9575	1,185.9355	1,189.8490	+0.007%	+5.266%
2024-11-14	1,192.7837	1,193.8668	1,184.0709	1,189.7657	-0.297%	+5.274%
2024-11-13	1,203.3641	1,208.0151	1,192.0878	1,193.3093	-0.867%	+4.961%
2024-11-12	1,224.8455	1,226.0490	1,202.3069	1,203.7423	-1.730%	+4.052%
2024-11-11	1,232.2918	1,243.2818	1,223.3864	1,224.9367	-0.596%	+2.251%
2024-11-10	1,248.1903	1,249.0362	1,226.7681	1,232.2754	-1.019%	+1.642%
2024-11-08	1,243.5304	1,248.9427	1,242.8399	1,244.9646	0.000%	+0.606%
2024-11-07	1,246.9410	1,248.3278	1,242.8399	1,244.9646	-0.486%	+0.606%
2024-11-06	1,235.8632	1,251.5321	1,235.8538	1,251.0463	+2.369%	+0.117%
2024-11-05	1,226.5994	1,227.8944	1,218.5972	1,222.0972	-1.022%	+2.489%
2024-11-04	1,232.1324	1,244.2192	1,229.3878	1,234.7199	+0.411%	+1.441%
2024-11-03	1,210.7588	1,230.8922	1,209.4610	1,229.6674	+1.925%	+1.858%
2024-11-01	1,212.5618	1,214.2767	1,204.7637	1,206.4447	0.000%	+3.818%
2024-10-31	1,213.7340	1,213.9260	1,204.7637	1,206.4447	+0.141%	+3.818%
2024-10-30	1,208.3442	1,208.9608	1,202.8044	1,204.7484	+0.438%	+3.965%
2024-10-29	1,195.2510	1,201.0022	1,194.3303	1,199.4900	-0.117%	+4.420%
2024-10-28	1,201.3372	1,204.9340	1,199.4629	1,200.9006	+0.950%	+4.298%
2024-10-27	1,186.0738	1,192.3126	1,184.5679	1,189.6034	+0.729%	+5.288%
2024-10-25	1,182.8071	1,183.6699	1,179.1303	1,180.9891	0.000%	+6.056%
2024-10-24	1,182.8235	1,183.5359	1,179.1303	1,180.9891	+0.494%	+6.056%
2024-10-23	1,177.9887	1,178.4262	1,173.8566	1,175.1783	-0.333%	+6.581%
2024-10-22	1,185.1725	1,186.6766	1,178.3472	1,179.1096	+0.294%	+6.225%
2024-10-21	1,176.4289	1,178.5458	1,173.8687	1,175.6507	-1.221%	+6.538%
2024-10-20	1,198.8367	1,200.1865	1,185.6047	1,190.1848	-0.274%	+5.237%
2024-10-18	1,177.9464	1,197.4715	1,177.6140	1,193.4502	0.000%	+4.949%
2024-10-17	1,179.2864	1,197.4715	1,179.0895	1,193.4502	+1.782%	+4.949%
2024-10-16	1,182.2264	1,183.6469	1,169.0334	1,172.5553	-0.448%	+6.819%
2024-10-15	1,183.1655	1,183.8990	1,175.6840	1,177.8281	-1.089%	+6.341%
2024-10-14	1,204.7594	1,204.8958	1,184.9687	1,190.7911	-1.607%	+5.183%
2024-10-13	1,220.5524	1,221.1686	1,197.3661	1,210.2406	-0.903%	+3.493%
2024-10-11	1,223.4266	1,223.6125	1,220.3961	1,221.2726	0.000%	+2.558%
2024-10-10	1,223.0650	1,223.1881	1,220.3961	1,221.2726	-0.377%	+2.558%
2024-10-09	1,226.5052	1,230.8141	1,222.4643	1,225.8966	+2.018%	+2.171%
2024-10-08	1,200.9910	1,218.4516	1,200.1495	1,201.6522	-0.572%	+4.232%
2024-10-07	1,223.4879	1,226.5339	1,208.0790	1,208.5619	-4.594%	+3.637%
2024-10-06	1,253.1197	1,272.8034	1,252.6650	1,266.7543	+1.354%	-1.124%
2024-10-05	1,249.8267	1,250.3354	1,249.8267	1,249.8267	0.000%	+0.215%
2024-10-04	1,251.3800	1,259.0757	1,248.2066	1,249.8267	-0.041%	+0.215%
2024-10-03	1,252.9915	1,259.0757	1,248.2066	1,250.3354	+0.706%	+0.174%
2024-10-02	1,236.1349	1,251.0201	1,236.1146	1,241.5758	-0.953%	+0.881%
2024-10-01	1,264.8095	1,268.6423	1,252.1494	1,253.5268	-0.053%	-0.081%
2024-09-30	1,251.2211	1,256.5622	1,250.3098	1,254.1953	-1.151%	-0.134%
2024-09-29	1,245.2340	1,271.2430	1,244.3454	1,268.8036	+0.965%	-1.284%
2024-09-27	1,247.8270	1,258.3143	1,233.0439	1,256.6793	0.000%	-0.332%
2024-09-26	1,248.7230	1,258.3143	1,233.0439	1,256.6793	+5.716%	-0.332%
2024-09-25	1,188.1358	1,188.7324	1,187.8504	1,188.7259	+1.344%	+5.366%
2024-09-24	1,186.3300	1,186.7113	1,171.5528	1,172.9627	-0.741%	+6.782%
2024-09-23	1,176.3632	1,182.9379	1,174.9115	1,181.7152	+1.021%	+5.991%
2024-09-22	1,165.9453	1,171.1459	1,163.6924	1,169.7757	+0.317%	+7.073%
2024-09-20	1,174.2881	1,175.7230	1,165.3416	1,166.0754	0.000%	+7.413%
2024-09-19	1,175.2208	1,175.5017	1,165.3416	1,166.0754	+0.377%	+7.413%
2024-09-18	1,160.2282	1,165.2643	1,159.0016	1,161.6951	+1.360%	+7.818%
2024-09-17	1,147.9138	1,155.0401	1,145.0758	1,146.1057	-0.360%	+9.284%
2024-09-16	1,146.9539	1,155.0401	1,146.7799	1,150.2468	+0.846%	+8.891%
2024-09-15	1,139.3146	1,141.6197	1,135.2490	1,140.5979	+0.250%	+9.812%
2024-09-13	1,138.4566	1,139.2340	1,135.6646	1,137.7493	0.000%	+10.087%
2024-09-12	1,138.4407	1,139.2340	1,135.6646	1,137.7493	+0.319%	+10.087%
2024-09-11	1,132.8520	1,135.7267	1,131.9585	1,134.1309	+0.880%	+10.438%
2024-09-10	1,124.9483	1,127.3890	1,120.9277	1,124.2362	-0.676%	+11.410%

.dark-mode .fcvQQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcvQQt{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA4050LMTNasdaq ASPA Travel and Leisure Large Mid Cap TR Indexindex

NQASPA4050LMT
Nasdaq ASPA Travel and Leisure Large Mid Cap TR Index
index