Dark

NQASPA4040LMT
NASDAQ ASPA Retail Large Mid Cap TR Index
index

Delayed

Nov 13, 2025 7:25:00 AM EST

1284.81USD+2.681%(+33.55)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-12	1,263.8459	1,266.8495	1,242.4415	1,251.2650	-0.989%	0.000%
2025-11-11	1,277.7109	1,286.6014	1,262.1207	1,263.7658	-1.092%	-0.989%
2025-11-10	1,285.2919	1,301.1268	1,273.2588	1,277.7216	-0.580%	-2.071%
2025-11-09	1,275.6351	1,292.6500	1,275.1269	1,285.1711	+0.758%	-2.638%
2025-11-07	1,277.2089	1,280.0755	1,270.8069	1,275.4973	-0.131%	-1.900%
2025-11-06	1,292.3712	1,305.2407	1,275.1818	1,277.1703	-1.139%	-2.028%
2025-11-05	1,264.0563	1,293.9739	1,260.0872	1,291.8855	+2.179%	-3.144%
2025-11-04	1,283.2064	1,283.2711	1,243.4538	1,264.3331	-1.478%	-1.034%
2025-11-03	1,292.1702	1,301.9928	1,281.2472	1,283.3031	-0.697%	-2.497%
2025-11-02	1,301.4835	1,308.1447	1,285.7450	1,292.3167	-0.828%	-3.177%
2025-10-31	1,311.7863	1,316.3946	1,302.7360	1,303.1056	-0.620%	-3.978%
2025-10-30	1,348.1496	1,348.1788	1,310.6798	1,311.2380	-1.769%	-4.574%
2025-10-29	1,347.1031	1,347.2684	1,322.2648	1,334.8567	-0.844%	-6.262%
2025-10-28	1,345.2816	1,346.2579	1,345.0778	1,346.2131	-0.247%	-7.053%
2025-10-27	1,360.4917	1,362.9755	1,341.6307	1,349.5513	-0.851%	-7.283%
2025-10-26	1,336.4865	1,368.2967	1,335.7468	1,361.1339	+2.228%	-8.072%
2025-10-25	1,331.3086	1,331.4631	1,331.2018	1,331.4631	+0.012%	-6.023%
2025-10-24	1,331.0564	1,334.4886	1,322.0051	1,331.3086	+0.008%	-6.012%
2025-10-23	1,331.4532	1,334.4886	1,322.0051	1,331.2018	+1.107%	-6.005%
2025-10-22	1,303.1000	1,322.5636	1,293.8929	1,316.6234	+0.774%	-4.964%
2025-10-21	1,299.7300	1,310.5664	1,299.7190	1,306.5115	-0.857%	-4.229%
2025-10-20	1,335.8715	1,336.5226	1,317.2160	1,317.8024	+0.964%	-5.049%
2025-10-19	1,264.6809	1,309.8199	1,264.4847	1,305.2155	+3.497%	-4.133%
2025-10-17	1,272.3443	1,272.5349	1,254.2951	1,261.1083	0.000%	-0.781%
2025-10-16	1,271.1998	1,272.5349	1,254.2951	1,261.1083	-3.004%	-0.781%
2025-10-15	1,294.7333	1,300.3503	1,285.9523	1,300.1700	+0.172%	-3.761%
2025-10-14	1,290.1175	1,302.9919	1,289.7891	1,297.9434	+2.832%	-3.596%
2025-10-13	1,282.3017	1,282.7000	1,255.5127	1,262.2018	-0.004%	-0.866%
2025-10-12	1,309.6025	1,310.1154	1,260.1666	1,262.2567	-3.627%	-0.871%
2025-10-10	1,316.8375	1,322.0339	1,307.2999	1,309.7604	-0.666%	-4.466%
2025-10-09	1,350.2406	1,363.6350	1,315.6162	1,318.5375	-2.274%	-5.102%
2025-10-08	1,341.4287	1,362.8861	1,326.0455	1,349.2224	+0.595%	-7.260%
2025-10-07	1,375.2148	1,375.3397	1,334.5130	1,341.2399	-2.468%	-6.708%
2025-10-06	1,379.7448	1,384.2370	1,373.8555	1,375.1809	-0.312%	-9.011%
2025-10-05	1,400.8050	1,402.4490	1,374.3898	1,379.4785	-1.415%	-9.294%
2025-10-03	1,389.7294	1,399.5985	1,387.9314	1,399.2800	0.000%	-10.578%
2025-10-02	1,390.2804	1,399.5985	1,387.9314	1,399.2800	+0.581%	-10.578%
2025-10-01	1,396.4457	1,402.1419	1,390.5858	1,391.1970	+1.974%	-10.058%
2025-09-30	1,361.7883	1,365.0401	1,361.2460	1,364.2687	+0.746%	-8.283%
2025-09-29	1,337.6208	1,367.6902	1,336.9740	1,354.1616	+1.279%	-7.599%
2025-09-28	1,311.0399	1,342.9846	1,310.1177	1,337.0668	+1.925%	-6.417%
2025-09-26	1,327.1097	1,329.6327	1,304.8202	1,311.8149	-1.158%	-4.616%
2025-09-25	1,358.9116	1,360.8174	1,320.6022	1,327.1882	-2.260%	-5.721%
2025-09-24	1,330.1378	1,367.1933	1,327.5404	1,357.8718	+2.122%	-7.851%
2025-09-23	1,281.3070	1,335.6294	1,273.6345	1,329.6574	+3.767%	-5.896%
2025-09-22	1,291.7446	1,305.0947	1,280.3507	1,281.3859	-0.850%	-2.351%
2025-09-21	1,295.0203	1,304.8231	1,285.2994	1,292.3709	-0.150%	-3.181%
2025-09-19	1,306.7370	1,306.8817	1,291.2580	1,294.3117	-0.936%	-3.326%
2025-09-18	1,318.0800	1,319.6292	1,283.9299	1,306.5429	-0.866%	-4.231%
2025-09-17	1,309.8369	1,327.7623	1,306.6773	1,317.9587	+0.596%	-5.060%
2025-09-16	1,275.2523	1,314.8046	1,268.1276	1,310.1526	+2.743%	-4.495%
2025-09-15	1,282.6991	1,287.1591	1,266.4075	1,275.1724	-0.547%	-1.875%
2025-09-14	1,263.6059	1,289.6128	1,257.2831	1,282.1875	+1.401%	-2.412%
2025-09-12	1,270.3715	1,273.5391	1,262.6359	1,264.4756	-0.457%	-1.045%
2025-09-11	1,225.9256	1,277.7531	1,222.9240	1,270.2803	+3.569%	-1.497%
2025-09-10	1,237.1464	1,241.2404	1,205.0854	1,226.5052	-0.895%	+2.019%
2025-09-09	1,217.6711	1,249.9907	1,213.7912	1,237.5759	+1.691%	+1.106%
2025-09-08	1,196.4750	1,225.6298	1,193.3906	1,216.9973	+1.703%	+2.816%
2025-09-07	1,178.0765	1,203.3353	1,177.6406	1,196.6186	+1.645%	+4.567%
2025-09-05	1,163.3632	1,179.5594	1,162.5364	1,177.2470	+1.157%	+6.287%
2025-09-04	1,152.5445	1,165.7707	1,151.2042	1,163.7864	+1.002%	+7.517%
2025-09-03	1,167.7221	1,180.3856	1,149.7367	1,152.2381	-1.372%	+8.594%
2025-09-02	1,173.3985	1,187.2930	1,164.6288	1,168.2621	-0.492%	+7.105%
2025-09-01	1,176.4634	1,198.0174	1,173.4388	1,174.0374	-0.257%	+6.578%
2025-08-31	1,090.0760	1,188.3788	1,089.2458	1,177.0582	+7.928%	+6.304%
2025-08-29	1,095.1169	1,098.9038	1,089.4358	1,090.5930	-0.440%	+14.733%
2025-08-28	1,098.1708	1,106.9633	1,089.4339	1,095.4126	-0.208%	+14.228%
2025-08-27	1,124.3818	1,137.7586	1,091.7124	1,097.6938	-2.331%	+13.990%
2025-08-26	1,133.6694	1,135.8568	1,123.4261	1,123.8863	-0.812%	+11.334%
2025-08-25	1,146.7165	1,148.5620	1,127.8961	1,133.0823	-1.139%	+10.430%
2025-08-24	1,114.0826	1,151.7685	1,110.9310	1,146.1353	+2.922%	+9.173%
2025-08-22	1,105.0061	1,114.7053	1,102.6024	1,113.5954	+0.775%	+12.363%
2025-08-21	1,106.2548	1,107.1714	1,096.3622	1,105.0347	-0.101%	+13.233%
2025-08-20	1,100.3682	1,112.3482	1,100.2113	1,106.1489	+0.493%	+13.119%
2025-08-19	1,112.0260	1,112.5250	1,094.7735	1,100.7259	-0.956%	+13.676%
2025-08-18	1,116.7593	1,121.1410	1,102.8833	1,111.3486	-0.431%	+12.590%
2025-08-17	1,099.3306	1,117.3778	1,096.6937	1,116.1559	+1.628%	+12.105%
2025-08-15	1,095.0623	1,102.2175	1,095.0618	1,098.2756	+0.350%	+13.930%
2025-08-14	1,113.9508	1,115.6959	1,087.3946	1,094.4399	-1.745%	+14.329%
2025-08-13	1,112.1910	1,129.0600	1,111.2284	1,113.8769	+0.066%	+12.334%
2025-08-12	1,085.8432	1,113.8776	1,081.2323	1,113.1381	+2.513%	+12.409%
2025-08-11	1,088.0707	1,093.5908	1,081.6834	1,085.8461	-0.168%	+15.234%
2025-08-10	1,081.8943	1,089.7862	1,080.5279	1,087.6697	+0.537%	+15.041%
2025-08-08	1,089.3283	1,089.4504	1,081.6688	1,081.8549	-0.722%	+15.659%
2025-08-07	1,095.9748	1,099.2024	1,087.3446	1,089.7257	-0.577%	+14.824%
2025-08-06	1,084.2604	1,096.8750	1,075.9415	1,096.0538	+1.088%	+14.161%
2025-08-05	1,062.8684	1,088.3602	1,061.6129	1,084.2598	+2.052%	+15.403%
2025-08-04	1,061.8415	1,069.3164	1,059.3368	1,062.4600	+0.051%	+17.771%
2025-08-03	1,066.1576	1,066.5567	1,054.2426	1,061.9234	-0.610%	+17.830%
2025-08-01	1,071.1322	1,072.0732	1,064.0009	1,068.4356	-0.289%	+17.112%
2025-07-31	1,067.8561	1,075.1112	1,057.0546	1,071.5299	+0.326%	+16.774%
2025-07-30	1,081.1234	1,084.5596	1,054.2129	1,068.0497	-1.222%	+17.154%
2025-07-29	1,080.7351	1,092.0359	1,071.5336	1,081.2675	+0.083%	+15.722%
2025-07-28	1,089.4616	1,092.8794	1,075.7132	1,080.3729	-0.778%	+15.818%
2025-07-27	1,080.9984	1,096.9208	1,080.4789	1,088.8428	+0.800%	+14.917%
2025-07-25	1,083.1511	1,084.0302	1,079.5770	1,080.2000	-0.267%	+15.836%
2025-07-24	1,107.0925	1,108.0450	1,082.3448	1,083.0961	-2.121%	+15.527%
2025-07-23	1,092.5789	1,109.4654	1,091.4445	1,106.5629	+1.366%	+13.077%
2025-07-22	1,069.4868	1,093.6092	1,066.6497	1,091.6456	+2.053%	+14.622%
2025-07-21	1,070.7670	1,075.7983	1,064.0209	1,069.6817	-0.079%	+16.975%
2025-07-20	1,060.0186	1,076.0932	1,059.2783	1,070.5298	+0.862%	+16.883%
2025-07-18	1,058.7340	1,062.2181	1,053.6116	1,061.3811	0.000%	+17.890%
2025-07-17	1,058.1947	1,062.2181	1,053.6116	1,061.3811	+1.742%	+17.890%
2025-07-16	1,045.0282	1,047.6769	1,040.4478	1,043.2033	-0.526%	+19.944%
2025-07-15	1,055.3061	1,056.8579	1,046.9190	1,048.7209	-0.206%	+19.313%
2025-07-14	1,023.0305	1,054.3421	1,022.3609	1,050.8879	+3.181%	+19.067%
2025-07-13	1,013.5866	1,018.6131	1,007.9690	1,018.4897	+0.630%	+22.855%
2025-07-11	1,024.4980	1,024.5379	1,011.8468	1,012.1132	0.000%	+23.629%
2025-07-10	1,023.5895	1,024.3870	1,011.8468	1,012.1132	-0.446%	+23.629%
2025-07-09	1,011.3419	1,019.7296	1,009.7621	1,016.6437	-0.091%	+23.078%
2025-07-08	1,028.1146	1,028.2430	1,015.9353	1,017.5690	-2.049%	+22.966%
2025-07-07	1,037.3242	1,043.2409	1,035.8121	1,038.8515	+1.003%	+20.447%
2025-07-06	1,030.4385	1,032.1017	1,016.5331	1,028.5393	-0.156%	+21.655%
2025-07-04	1,034.2452	1,039.1524	1,027.1348	1,030.1435	-0.407%	+21.465%
2025-07-03	1,037.1003	1,040.3649	1,022.8210	1,034.3482	-0.249%	+20.971%
2025-07-02	1,062.1308	1,063.5282	1,035.7533	1,036.9326	-2.374%	+20.670%
2025-07-01	1,061.5461	1,076.4208	1,059.4426	1,062.1454	+0.049%	+17.805%
2025-06-30	1,061.8884	1,063.1728	1,060.3066	1,061.6280	-0.931%	+17.863%
2025-06-29	1,074.9199	1,076.9194	1,068.3762	1,071.6079	-0.057%	+16.765%
2025-06-27	1,075.6950	1,076.5974	1,069.6881	1,072.2166	0.000%	+16.699%
2025-06-26	1,075.8966	1,076.5974	1,069.6881	1,072.2166	+0.335%	+16.699%
2025-06-25	1,070.2410	1,071.1099	1,065.8099	1,068.6344	-0.357%	+17.090%
2025-06-24	1,069.7830	1,077.2826	1,068.0987	1,072.4665	+1.120%	+16.672%
2025-06-23	1,061.0456	1,062.9781	1,056.4794	1,060.5832	+2.728%	+17.979%
2025-06-22	1,041.5812	1,042.1027	1,022.0688	1,032.4223	-1.034%	+21.197%
2025-06-20	1,040.1563	1,045.1582	1,035.2083	1,043.2116	+0.295%	+19.944%
2025-06-19	1,043.4012	1,044.8303	1,035.3551	1,040.1407	-0.266%	+20.298%
2025-06-18	1,057.0596	1,061.6331	1,041.7832	1,042.9170	-1.598%	+19.977%
2025-06-17	1,057.8041	1,061.6331	1,055.4007	1,059.8512	-0.736%	+18.060%
2025-06-16	1,070.4898	1,071.8728	1,065.5202	1,067.7115	+0.890%	+17.191%
2025-06-15	1,059.4662	1,060.8538	1,050.0207	1,058.2943	-0.126%	+18.234%
2025-06-13	1,061.8571	1,061.8607	1,053.1053	1,059.6260	-0.117%	+18.086%
2025-06-12	1,086.1899	1,086.5297	1,059.5916	1,060.8625	-1.503%	+17.948%
2025-06-11	1,086.0087	1,086.5297	1,075.0453	1,077.0467	-1.981%	+16.176%
2025-06-10	1,098.3825	1,101.5258	1,096.9758	1,098.8192	+0.560%	+13.874%
2025-06-09	1,088.5147	1,097.5584	1,085.4109	1,092.7048	+0.421%	+14.511%
2025-06-08	1,072.5996	1,094.6439	1,071.8924	1,088.1186	+1.485%	+14.993%
2025-06-06	1,073.5759	1,073.7524	1,071.7151	1,072.1943	0.000%	+16.701%
2025-06-05	1,072.6067	1,074.3720	1,068.9860	1,072.1943	-0.434%	+16.701%
2025-06-04	1,065.7880	1,085.2707	1,061.2910	1,076.8733	+0.984%	+16.194%
2025-06-03	1,054.9379	1,067.0818	1,049.8621	1,066.3794	+1.053%	+17.338%
2025-06-02	1,054.7630	1,058.1197	1,053.1000	1,055.2634	+1.846%	+18.574%
2025-06-01	1,050.6435	1,051.0739	1,029.5058	1,036.1331	-1.543%	+20.763%
2025-05-30	1,046.6957	1,053.6585	1,046.5155	1,052.3750	0.000%	+18.899%
2025-05-29	1,047.4630	1,053.6585	1,046.5155	1,052.3750	-1.998%	+18.899%
2025-05-28	1,061.2139	1,074.5933	1,060.5489	1,073.8253	+2.012%	+16.524%
2025-05-27	1,053.9184	1,058.0151	1,051.3302	1,052.6472	-0.895%	+18.868%
2025-05-26	1,072.0840	1,072.9106	1,053.7489	1,062.1544	-0.887%	+17.804%
2025-05-25	1,076.7618	1,079.4637	1,069.3200	1,071.6617	-0.363%	+16.759%
2025-05-23	1,075.7032	1,078.5982	1,067.5021	1,075.5681	0.000%	+16.335%
2025-05-22	1,075.0087	1,078.5982	1,067.5021	1,075.5681	+0.115%	+16.335%
2025-05-21	1,083.1422	1,083.7722	1,072.9764	1,074.3302	-2.175%	+16.469%
2025-05-20	1,096.0697	1,102.5110	1,094.2467	1,098.2211	+0.900%	+13.936%
2025-05-19	1,092.8873	1,094.8237	1,087.7912	1,088.4232	+1.663%	+14.961%
2025-05-18	1,094.5422	1,095.4576	1,067.4344	1,070.6217	-2.326%	+16.873%
2025-05-16	1,091.4720	1,101.7938	1,091.3240	1,096.1150	0.000%	+14.155%
2025-05-15	1,091.4760	1,101.7938	1,091.4022	1,096.1150	-2.344%	+14.155%
2025-05-14	1,127.8812	1,128.5961	1,116.8683	1,122.4221	-0.692%	+11.479%
2025-05-13	1,118.5336	1,132.5641	1,116.7288	1,130.2470	+2.055%	+10.707%
2025-05-12	1,110.0502	1,116.2613	1,104.3049	1,107.4849	+0.165%	+12.983%
2025-05-11	1,095.0875	1,114.2127	1,094.8473	1,105.6612	+0.879%	+13.169%
2025-05-09	1,089.0731	1,096.7245	1,085.7699	1,096.0255	0.000%	+14.164%
2025-05-08	1,089.9826	1,096.7245	1,085.7699	1,096.0255	+1.548%	+14.164%
2025-05-07	1,092.8561	1,093.1465	1,079.0709	1,079.3183	-0.516%	+15.931%
2025-05-06	1,090.2104	1,098.5265	1,084.4690	1,084.9196	-0.936%	+15.333%
2025-05-05	1,089.4722	1,098.5030	1,083.0019	1,095.1716	+0.534%	+14.253%
2025-05-04	1,087.5948	1,089.6215	1,087.3405	1,089.3559	+0.052%	+14.863%
2025-05-02	1,085.2703	1,090.8838	1,082.8670	1,088.7861	0.000%	+14.923%
2025-05-01	1,086.0229	1,090.8838	1,082.8670	1,088.7861	+2.890%	+14.923%
2025-04-30	1,055.6855	1,060.7059	1,052.4485	1,058.2039	+0.280%	+18.244%
2025-04-29	1,057.2398	1,059.5581	1,045.1117	1,055.2443	+0.338%	+18.576%
2025-04-28	1,056.9339	1,057.3941	1,049.1648	1,051.6917	+0.291%	+18.976%
2025-04-27	1,041.7515	1,055.2990	1,041.4101	1,048.6363	+1.286%	+19.323%
2025-04-25	1,048.2081	1,048.3978	1,032.5859	1,035.3231	0.000%	+20.857%
2025-04-24	1,046.3628	1,047.8848	1,032.5859	1,035.3231	+0.511%	+20.857%
2025-04-23	1,026.5637	1,030.4512	1,024.2747	1,030.0621	-1.749%	+21.475%
2025-04-22	1,050.3185	1,052.5708	1,045.7435	1,048.3998	+2.857%	+19.350%
2025-04-21	1,018.8549	1,026.6962	1,017.7132	1,019.2824	+0.129%	+22.759%
2025-04-20	1,017.4189	1,017.9682	1,015.7877	1,017.9646	+0.204%	+22.918%
2025-04-18	1,014.3425	1,016.3142	1,014.3065	1,015.8877	+0.138%	+23.170%
2025-04-17	1,008.6136	1,014.8705	1,003.8080	1,014.4907	+0.574%	+23.339%
2025-04-16	986.9549	1,009.2122	983.9621	1,008.6994	+2.249%	+24.047%
2025-04-15	1,016.3372	1,020.3428	986.4337	986.5125	-2.904%	+26.837%
2025-04-14	1,006.8767	1,025.2662	1,000.6536	1,016.0181	+0.939%	+23.154%
2025-04-13	973.8430	1,013.2395	972.3243	1,006.5665	+3.421%	+24.310%
2025-04-11	974.0927	987.6936	971.7119	973.2715	0.000%	+28.563%
2025-04-10	972.7298	987.6936	971.7119	973.2715	-0.379%	+28.563%
2025-04-09	969.9420	984.0609	968.5128	976.9723	+3.464%	+28.076%
2025-04-08	924.0829	954.1795	916.8064	944.2665	+0.416%	+32.512%
2025-04-07	938.5573	946.7864	913.6959	940.3577	-0.303%	+33.063%
2025-04-06	1,052.4001	1,053.8203	939.3912	943.2203	-11.301%	+32.659%
2025-04-04	1,066.2183	1,067.8905	1,061.7966	1,063.3912	0.000%	+17.667%
2025-04-03	1,064.0929	1,067.8905	1,061.7966	1,063.3912	-0.044%	+17.667%
2025-04-02	1,064.0885	1,071.8401	1,056.0231	1,063.8569	-3.262%	+17.616%
2025-04-01	1,098.3946	1,102.2232	1,093.6357	1,099.7291	+0.184%	+13.779%
2025-03-31	1,070.8777	1,101.2472	1,070.3475	1,097.7059	+2.493%	+13.989%
2025-03-30	1,096.7811	1,096.8422	1,070.0152	1,071.0104	-2.739%	+16.830%
2025-03-28	1,094.0228	1,104.1186	1,089.4072	1,101.1735	0.000%	+13.630%
2025-03-27	1,093.9241	1,104.1186	1,089.4072	1,101.1735	+0.197%	+13.630%
2025-03-26	1,107.3760	1,110.0061	1,098.7318	1,099.0029	+0.607%	+13.855%
2025-03-25	1,087.0430	1,095.5076	1,084.6876	1,092.3721	+1.354%	+14.546%
2025-03-24	1,079.3543	1,088.4815	1,075.5675	1,077.7752	-1.532%	+16.097%
2025-03-23	1,092.4472	1,104.0036	1,091.1372	1,094.5417	+0.299%	+14.319%
2025-03-21	1,097.4316	1,100.6374	1,090.3463	1,091.2734	0.000%	+14.661%
2025-03-20	1,096.3808	1,100.6374	1,090.3463	1,091.2734	-2.461%	+14.661%
2025-03-19	1,133.0494	1,133.5167	1,117.2516	1,118.8027	-2.619%	+11.840%
2025-03-18	1,150.3303	1,156.2482	1,147.6448	1,148.8954	-1.066%	+8.910%
2025-03-17	1,154.3923	1,161.6071	1,151.8004	1,161.2692	+3.297%	+7.750%
2025-03-16	1,115.2934	1,136.4591	1,115.1492	1,124.2004	+0.735%	+11.303%
2025-03-14	1,118.1498	1,123.8755	1,111.7773	1,116.0029	0.000%	+12.120%
2025-03-13	1,118.0557	1,123.8755	1,111.7773	1,116.0029	+2.582%	+12.120%
2025-03-12	1,106.0533	1,112.7079	1,086.6639	1,087.9134	-1.511%	+15.015%
2025-03-11	1,107.4338	1,112.7079	1,089.1576	1,104.6082	-0.096%	+13.277%
2025-03-10	1,093.4535	1,112.4187	1,091.7975	1,105.6735	-0.390%	+13.168%
2025-03-09	1,140.3165	1,141.2504	1,107.5458	1,109.9998	-2.816%	+12.727%
2025-03-07	1,160.3847	1,174.5759	1,139.3817	1,142.1594	0.000%	+9.553%
2025-03-06	1,155.4395	1,159.6758	1,139.3817	1,142.1594	-0.840%	+9.553%
2025-03-05	1,154.2230	1,161.6863	1,151.0757	1,151.8403	+4.855%	+8.632%
2025-03-04	1,093.4354	1,102.6570	1,091.3851	1,098.5115	+2.025%	+13.905%
2025-03-03	1,098.2046	1,103.3080	1,059.6004	1,076.7068	-1.964%	+16.212%
2025-03-02	1,073.9414	1,111.6042	1,073.0446	1,098.2819	+2.454%	+13.929%
2025-02-28	1,086.1788	1,086.8862	1,069.2759	1,071.9744	-1.298%	+16.725%
2025-02-27	1,113.2904	1,135.5604	1,082.2833	1,086.0751	-2.439%	+15.210%
2025-02-26	1,126.2788	1,142.0651	1,110.2760	1,113.2216	-1.160%	+12.400%
2025-02-25	1,096.9951	1,135.2458	1,082.8474	1,126.2861	+2.676%	+11.097%
2025-02-24	1,118.6854	1,132.4528	1,060.1989	1,096.9314	-1.936%	+14.070%
2025-02-23	1,135.0398	1,146.3729	1,118.1767	1,118.5916	-1.337%	+11.861%
2025-02-21	1,119.5056	1,136.9821	1,115.2393	1,133.7502	+1.231%	+10.365%
2025-02-20	1,048.0996	1,122.1540	1,046.8043	1,119.9657	+6.860%	+11.724%
2025-02-19	1,071.3956	1,071.8762	1,036.7457	1,048.0711	-2.179%	+19.387%
2025-02-18	1,092.2789	1,096.6976	1,057.8664	1,071.4167	-1.915%	+16.786%
2025-02-17	1,078.8645	1,098.8904	1,052.9955	1,092.3370	+1.252%	+14.549%
2025-02-16	1,082.9527	1,107.3781	1,063.8230	1,078.8348	-0.243%	+15.983%
2025-02-14	1,058.9515	1,081.7284	1,047.5581	1,081.4681	+2.124%	+15.701%
2025-02-13	1,046.7944	1,076.3408	1,027.7157	1,058.9714	+1.173%	+18.159%
2025-02-12	1,014.0195	1,048.2930	1,011.4193	1,046.6946	+3.216%	+19.544%
2025-02-11	988.9834	1,026.8964	982.9370	1,014.0858	+2.533%	+23.388%
2025-02-10	984.9008	1,004.6327	982.9200	989.0301	+0.424%	+26.514%
2025-02-09	962.4768	987.9654	961.0641	984.8560	+2.177%	+27.051%
2025-02-07	968.6655	969.5006	958.9139	963.8689	-0.497%	+29.817%
2025-02-06	954.4916	970.7593	952.9955	968.6800	+1.494%	+29.172%
2025-02-05	947.1652	956.3760	941.4226	954.4257	+0.786%	+31.101%
2025-02-04	940.5508	958.9496	929.3171	946.9798	+0.663%	+32.132%
2025-02-03	916.8048	951.5049	913.7230	940.7387	+2.603%	+33.009%
2025-02-02	903.6261	921.9380	902.4938	916.8721	+0.471%	+36.471%
2025-01-31	913.2311	913.3395	911.8028	912.5777	-0.076%	+37.113%
2025-01-30	914.6725	915.1766	913.2009	913.2698	-0.034%	+37.009%
2025-01-29	910.5721	915.1781	910.4318	913.5832	+0.311%	+36.962%
2025-01-28	906.0508	910.9987	905.3522	910.7482	+0.509%	+37.389%
2025-01-27	903.8997	910.8438	897.9865	906.1337	+0.237%	+38.088%
2025-01-26	891.9143	906.8892	890.8014	903.9919	+1.806%	+38.416%
2025-01-24	887.7111	891.5748	886.1266	887.9541	+0.016%	+40.915%
2025-01-23	871.9340	889.3724	867.8475	887.8086	+1.122%	+40.939%
2025-01-22	870.5756	878.2804	867.8475	877.9544	+0.199%	+42.520%
2025-01-21	870.5279	876.5312	866.8570	876.2121	-1.168%	+42.804%
2025-01-20	884.5486	888.9055	874.9710	886.5713	+0.223%	+41.135%
2025-01-19	851.8976	886.5789	851.8587	884.5991	+3.972%	+41.450%
2025-01-17	847.0529	851.7360	846.2925	850.8075	0.000%	+47.068%
2025-01-16	848.2525	851.7360	848.2020	850.8075	+1.108%	+47.068%
2025-01-15	835.3322	851.0623	831.2017	841.4871	+0.751%	+48.697%
2025-01-14	827.4788	836.1007	826.2343	835.2176	+0.920%	+49.813%
2025-01-13	822.9823	830.1549	821.6713	827.6028	+0.553%	+51.191%
2025-01-12	834.9527	835.1602	820.4177	823.0541	-1.618%	+52.027%
2025-01-10	839.1157	839.8990	834.5135	836.5934	0.000%	+49.567%
2025-01-09	838.8726	838.9441	834.5135	836.5934	-0.990%	+49.567%
2025-01-08	853.9419	855.7513	842.4574	844.9590	-1.142%	+48.086%
2025-01-07	858.2923	860.6591	854.3957	854.7221	-0.661%	+46.394%
2025-01-06	858.4059	863.4082	857.4925	860.4122	-0.476%	+45.426%
2025-01-05	870.4881	873.9494	864.1162	864.5247	-0.944%	+44.734%
2025-01-03	875.9071	876.1505	869.7449	872.7674	0.000%	+43.368%
2025-01-02	871.8749	873.6153	869.7449	872.7674	+0.541%	+43.368%
2025-01-01	872.2627	872.8676	860.6654	868.0741	-0.480%	+44.143%
2024-12-31	874.6579	875.2085	872.2627	872.2627	0.000%	+43.450%
2024-12-30	874.9552	875.2085	872.2627	872.2627	+0.319%	+43.450%
2024-12-29	874.3303	875.8795	868.2815	869.4873	-0.851%	+43.908%
2024-12-27	875.2204	878.8938	874.9935	876.9498	0.000%	+42.684%
2024-12-26	878.0313	878.8488	875.0513	876.9498	-0.096%	+42.684%
2024-12-25	874.7198	878.2695	873.4840	877.7894	+0.355%	+42.547%
2024-12-24	874.7026	876.5649	874.3261	874.6833	-0.002%	+43.053%
2024-12-23	865.0240	879.1875	862.7456	874.7012	+1.115%	+43.051%
2024-12-22	859.0656	865.6064	858.0249	865.0563	+1.045%	+44.645%
2024-12-20	857.0100	858.1202	853.9673	856.1110	-0.115%	+46.157%
2024-12-19	874.7789	880.0322	853.8210	857.0947	-1.225%	+45.989%
2024-12-18	874.6781	880.0322	867.0900	867.7217	-1.252%	+44.201%
2024-12-17	893.1857	894.2123	878.7067	878.7251	-2.188%	+42.395%
2024-12-16	890.5663	898.5737	887.3248	898.3821	+0.536%	+39.280%
2024-12-15	901.9799	903.2841	891.9313	893.5894	-0.880%	+40.027%
2024-12-13	907.6697	909.1538	901.3574	901.5212	0.000%	+38.795%
2024-12-12	907.2721	908.9153	901.3574	901.5212	-0.849%	+38.795%
2024-12-11	923.5156	927.9473	909.2318	909.2418	-0.596%	+37.616%
2024-12-10	917.1287	917.4541	911.1938	914.6952	-0.604%	+36.796%
2024-12-09	924.1948	925.6399	914.9151	920.2528	+2.987%	+35.970%
2024-12-08	900.6100	901.4486	892.6454	893.5612	-0.755%	+40.031%
2024-12-06	897.5746	904.1489	895.5881	900.3633	0.000%	+38.973%
2024-12-05	899.8967	904.1489	898.4072	900.3633	+1.236%	+38.973%
2024-12-04	887.5157	889.8862	887.1532	889.3721	-0.086%	+40.691%
2024-12-03	896.5303	897.7903	890.0729	890.1407	-0.520%	+40.569%
2024-12-02	894.3409	894.9661	894.0892	894.7977	+0.378%	+39.838%
2024-12-01	878.3134	892.1134	877.5223	891.4297	+0.799%	+40.366%
2024-11-29	889.6967	890.9937	879.9608	884.3640	-0.600%	+41.488%
2024-11-28	877.9576	890.1789	876.5806	889.7019	+1.352%	+40.639%
2024-11-27	875.5713	890.5543	874.7318	877.8379	-0.991%	+42.539%
2024-11-26	876.1751	890.5543	874.9786	886.6243	+1.469%	+41.127%
2024-11-25	873.2189	874.8596	870.0053	873.7846	+1.533%	+43.201%
2024-11-24	863.5945	868.3265	858.8761	860.5900	+1.223%	+45.396%
2024-11-22	857.1832	858.1001	847.5572	850.1882	0.000%	+47.175%
2024-11-21	854.2224	854.4615	847.5572	850.1882	-1.429%	+47.175%
2024-11-20	865.9598	871.4845	860.2392	862.5119	-0.393%	+45.072%
2024-11-19	876.0287	876.5663	863.1675	865.9115	-1.146%	+44.503%
2024-11-18	877.1572	882.7298	871.2769	875.9540	-0.135%	+42.846%
2024-11-17	876.4192	880.6013	871.2068	877.1379	+0.187%	+42.653%
2024-11-15	876.8466	880.6612	873.4928	875.5046	-0.130%	+42.919%
2024-11-14	882.0028	882.4900	868.7481	876.6474	-0.601%	+42.733%
2024-11-13	893.2600	894.8602	879.1692	881.9491	-1.282%	+41.875%
2024-11-12	909.2267	909.3461	887.7087	893.4043	-1.737%	+40.056%
2024-11-11	909.7720	936.9994	908.7893	909.1933	-0.071%	+37.624%
2024-11-10	925.7912	925.8724	902.2994	909.8430	-1.816%	+37.525%
2024-11-08	931.2346	933.6632	925.6104	926.6687	0.000%	+35.028%
2024-11-07	932.0721	932.2873	925.6104	926.6687	-2.256%	+35.028%
2024-11-06	921.6270	948.4893	920.3881	948.0545	+3.736%	+31.982%
2024-11-05	928.7322	929.7561	913.6182	913.9083	-2.347%	+36.914%
2024-11-04	941.4154	948.9224	935.8757	935.8757	+0.533%	+33.700%
2024-11-03	926.6720	932.9219	926.2376	930.9126	+0.631%	+34.413%
2024-11-01	931.7144	933.2526	922.9353	925.0755	0.000%	+35.261%
2024-10-31	931.7329	933.2526	922.9353	925.0755	-0.302%	+35.261%
2024-10-30	936.5826	936.6931	926.6339	927.8774	-0.959%	+34.852%
2024-10-29	935.0047	939.6231	933.6190	936.8648	-1.493%	+33.559%
2024-10-28	948.3529	954.3344	948.0614	951.0611	+0.825%	+31.565%
2024-10-27	936.6819	947.1861	934.4626	943.2782	+0.896%	+32.651%
2024-10-25	938.0466	940.4564	934.4163	934.9042	0.000%	+33.839%
2024-10-24	937.9791	940.4564	934.4163	934.9042	+0.159%	+33.839%
2024-10-23	933.8463	934.2118	930.4289	933.4161	-1.899%	+34.052%
2024-10-22	950.5068	957.0776	949.5131	951.4894	-0.127%	+31.506%
2024-10-21	952.8957	954.7538	946.4791	952.7029	-2.245%	+31.338%
2024-10-20	980.7476	983.1564	971.3993	974.5799	-0.765%	+28.390%
2024-10-18	956.6993	992.6449	956.2448	982.0886	0.000%	+27.409%
2024-10-17	956.9783	992.6449	956.8467	982.0886	+1.494%	+27.409%
2024-10-16	981.7794	983.5849	963.5054	967.6359	-0.438%	+29.312%
2024-10-15	979.5888	982.1281	971.5721	971.8965	-1.242%	+28.745%
2024-10-14	1,002.5996	1,002.7520	977.8056	984.1208	-2.928%	+27.145%
2024-10-13	1,014.9839	1,020.1439	998.3824	1,013.8076	-0.084%	+23.422%
2024-10-11	1,014.9993	1,016.3948	1,014.3430	1,014.6587	0.000%	+23.319%
2024-10-10	1,015.5625	1,015.7691	1,014.3430	1,014.6587	+0.826%	+23.319%
2024-10-09	1,015.2218	1,017.5376	1,002.2218	1,006.3425	+2.042%	+24.338%
2024-10-08	986.6604	1,012.6802	983.6381	986.2004	-0.668%	+26.877%
2024-10-07	1,018.8246	1,027.9927	991.7939	992.8369	-6.140%	+26.029%
2024-10-06	1,051.1944	1,070.9135	1,046.9491	1,057.7818	+1.134%	+18.291%
2024-10-05	1,045.9223	1,046.3677	1,045.9223	1,045.9223	0.000%	+19.633%
2024-10-04	1,046.0923	1,052.4739	1,041.4525	1,045.9223	-0.043%	+19.633%
2024-10-03	1,046.6748	1,052.4739	1,041.4525	1,046.3677	+2.415%	+19.582%
2024-10-02	1,014.3164	1,038.0959	1,014.2408	1,021.6908	-2.877%	+22.470%
2024-10-01	1,065.4145	1,075.2555	1,043.7226	1,051.9590	+2.130%	+18.946%
2024-09-30	1,028.5104	1,031.4218	1,027.9174	1,030.0172	-1.033%	+21.480%
2024-09-29	984.7841	1,041.1679	984.5650	1,040.7669	+4.990%	+20.225%
2024-09-27	986.8449	994.9252	971.4296	991.3004	0.000%	+26.225%
2024-09-26	988.1840	994.9252	971.4296	991.3004	+5.555%	+26.225%
2024-09-25	938.5875	939.1296	938.0738	939.1296	+3.862%	+33.237%
2024-09-24	917.5579	918.2198	902.2156	904.2130	-0.554%	+38.382%
2024-09-23	897.9851	909.9258	897.8163	909.2496	+2.932%	+37.615%
2024-09-22	878.5869	886.6420	875.4817	883.3538	+0.424%	+41.649%
2024-09-20	885.8537	886.8942	879.1938	879.6265	0.000%	+42.250%
2024-09-19	886.6375	886.8942	879.1938	879.6265	+1.537%	+42.250%
2024-09-18	864.8971	871.1746	864.1998	866.3092	+2.379%	+44.436%
2024-09-17	846.9760	852.5179	844.9360	846.1803	+0.083%	+47.872%
2024-09-16	847.1629	848.1277	844.9360	845.4745	+0.787%	+47.996%
2024-09-15	843.4730	843.6010	835.2542	838.8690	-0.389%	+49.161%
2024-09-13	844.6839	845.0180	838.7515	842.1414	0.000%	+48.581%
2024-09-12	844.5771	844.8313	838.7515	842.1414	-0.115%	+48.581%
2024-09-11	843.7052	846.3325	841.7414	843.1072	+2.176%	+48.411%
2024-09-10	820.9462	828.3611	820.6880	825.1521	-0.216%	+51.641%

.dark-mode .lpXfrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpXfrT{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA4040LMTNASDAQ ASPA Retail Large Mid Cap TR Indexindex

NQASPA4040LMT
NASDAQ ASPA Retail Large Mid Cap TR Index
index