Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQASPA30T
NASDAQ ASPA Financials TR Index
index

Delayed
Sep 15, 2025 8:47:00 PM EDT
3045.45USD-0.084%(-2.58)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-14		3,041.99133,048.50483,041.92833,048.0294+0.093%0.000%
2025-09-12		3,045.87873,048.07123,039.47123,045.1878-0.016%+0.093%
2025-09-11		3,027.71653,048.10553,017.17783,045.6749+0.597%+0.077%
2025-09-10		3,035.06123,042.73283,021.27353,027.5877-0.244%+0.675%
2025-09-09		2,995.11573,036.68672,988.57313,035.0004+1.324%+0.429%
2025-09-08		2,979.80203,000.25592,978.33152,995.3412+0.518%+1.759%
2025-09-07		2,971.72102,984.30072,970.80072,979.9166-0.158%+2.286%
2025-09-05		2,969.95262,990.75552,964.30892,984.6238+0.494%+2.124%
2025-09-04		2,959.45812,976.26342,956.00552,969.9519+0.368%+2.629%
2025-09-03		2,938.21802,964.83122,928.12342,959.0554+0.696%+3.007%
2025-09-02		2,987.63852,989.96712,937.46562,938.6114-1.644%+3.723%
2025-09-01		2,965.48882,988.14272,963.75952,987.7158+0.734%+2.019%
2025-08-31		2,977.77102,979.00002,963.06282,965.9384-0.302%+2.768%
2025-08-29		2,987.09852,988.36892,969.74252,974.9223-0.416%+2.457%
2025-08-28		2,991.41772,996.20062,982.02772,987.3580-0.119%+2.031%
2025-08-27		2,979.89192,997.97732,964.75992,990.9126+0.377%+1.910%
2025-08-26		2,993.96182,996.48022,979.19172,979.6855-0.468%+2.294%
2025-08-25		3,030.58313,031.73782,993.19442,993.6820-1.195%+1.815%
2025-08-24		3,027.87803,032.53973,018.34673,029.8931+0.185%+0.599%
2025-08-22		3,005.78393,032.37553,002.68073,024.2930+0.604%+0.785%
2025-08-21		3,012.49273,018.90023,002.60213,006.1289-0.225%+1.394%
2025-08-20		2,998.81683,014.97332,998.20803,012.9220+0.457%+1.165%
2025-08-19		3,003.86233,011.22512,998.08682,999.2240-0.147%+1.627%
2025-08-18		3,027.78013,029.09622,998.64933,003.6482-0.773%+1.478%
2025-08-17		3,016.17283,027.16443,007.35663,027.0354+0.054%+0.694%
2025-08-15		3,010.49883,026.32513,010.18423,025.4104+0.501%+0.748%
2025-08-14		3,002.75493,017.37402,986.05973,010.3206+0.262%+1.253%
2025-08-13		2,971.45603,005.78392,965.83833,002.4460+1.052%+1.518%
2025-08-12		2,962.73292,971.91022,955.00822,971.1952+0.285%+2.586%
2025-08-11		2,938.10792,965.07012,934.20932,962.7610+0.826%+2.878%
2025-08-10		2,933.32362,939.10472,930.04662,938.4791+0.272%+3.728%
2025-08-08		2,942.42912,942.79502,928.59082,930.5172-0.444%+4.010%
2025-08-07		2,936.00052,952.93052,932.54072,943.5774+0.260%+3.548%
2025-08-06		2,916.61172,936.44812,910.68402,935.9505+0.664%+3.817%
2025-08-05		2,899.76632,917.66662,897.38842,916.5888+0.584%+4.507%
2025-08-04		2,875.75152,903.27032,871.29632,899.6426+0.815%+5.117%
2025-08-03		2,862.04822,876.32302,858.36602,876.1915-0.209%+5.974%
2025-08-01		2,880.00762,892.60432,865.65592,882.2247+0.068%+5.753%
2025-07-31		2,900.29392,905.81192,871.77052,880.2660-0.696%+5.825%
2025-07-30		2,921.41432,922.97922,894.91192,900.4463-0.726%+5.088%
2025-07-29		2,906.90452,926.32012,903.33402,921.6525+0.529%+4.326%
2025-07-28		2,940.75822,943.28042,901.90362,906.2868-1.170%+4.877%
2025-07-27		2,937.18762,949.55562,935.13362,940.6890-0.242%+3.650%
2025-07-25		2,956.97842,958.23442,945.42682,947.8124-0.297%+3.400%
2025-07-24		2,982.63242,986.79292,953.86792,956.5844-0.883%+3.093%
2025-07-23		2,949.50682,988.52282,942.64672,982.9270+1.144%+2.183%
2025-07-22		2,895.63442,952.27912,891.85772,949.1879+1.830%+3.351%
2025-07-21		2,890.01632,910.86602,889.33842,896.1967+0.222%+5.242%
2025-07-20		2,900.12942,901.90912,888.04602,889.7841-0.593%+5.476%
2025-07-18		2,902.28192,910.82262,899.45182,907.01760.000%+4.851%
2025-07-17		2,901.59382,910.82262,899.45182,907.0176+0.446%+4.851%
2025-07-16		2,894.67582,899.91122,888.44482,894.0977+0.141%+5.319%
2025-07-15		2,892.31712,902.35492,883.48062,890.0240-0.764%+5.467%
2025-07-14		2,911.88892,922.78912,907.35372,912.2608-0.076%+4.662%
2025-07-13		2,913.93632,919.54942,909.62832,914.4890-0.018%+4.582%
2025-07-11		2,937.02602,937.02602,913.38632,915.00290.000%+4.564%
2025-07-10		2,931.14052,933.06232,913.38632,915.0029+0.239%+4.564%
2025-07-09		2,904.93452,912.19652,903.80842,908.0403+0.646%+4.814%
2025-07-08		2,889.22102,891.61822,882.42222,889.3875+0.055%+5.491%
2025-07-07		2,890.42392,894.69082,884.89092,887.8071+0.202%+5.548%
2025-07-06		2,890.49442,893.49662,879.69792,881.9774-0.641%+5.762%
2025-07-04		2,898.36612,906.68892,895.55672,900.5762+0.081%+5.084%
2025-07-03		2,897.55242,911.88762,893.85012,898.2255+0.025%+5.169%
2025-07-02		2,910.01812,913.95222,895.06822,897.5144-0.413%+5.195%
2025-07-01		2,909.66602,911.52252,899.62482,909.5394-0.058%+4.760%
2025-06-30		2,905.29682,916.91562,904.69742,911.2247+0.228%+4.699%
2025-06-29		2,915.00432,915.18792,904.20672,904.5973+0.021%+4.938%
2025-06-27		2,907.24812,909.30852,900.99852,903.98590.000%+4.960%
2025-06-26		2,908.11492,909.30852,900.99852,903.9859-0.163%+4.960%
2025-06-25		2,894.92662,912.80632,892.48232,908.7228+0.895%+4.789%
2025-06-24		2,876.76102,888.21012,875.42502,882.9145+0.406%+5.727%
2025-06-23		2,859.96662,874.44642,858.19062,871.2683+3.093%+6.156%
2025-06-22		2,786.17712,790.39952,779.38732,785.1254-0.708%+9.440%
2025-06-20		2,810.67702,815.35052,803.03252,804.9863-0.220%+8.665%
2025-06-19		2,806.62902,813.64672,791.34452,811.1720+0.143%+8.426%
2025-06-18		2,819.80092,824.41912,803.33492,807.1540-0.552%+8.581%
2025-06-17		2,818.87182,824.41912,816.88422,822.7293-0.140%+7.982%
2025-06-16		2,838.64062,839.40822,823.19722,826.6867+0.197%+7.830%
2025-06-15		2,821.55122,825.06102,816.35652,821.1210+0.041%+8.043%
2025-06-13		2,822.77032,823.36132,814.00272,819.9634-0.091%+8.088%
2025-06-12		2,857.93742,858.95912,812.28882,822.5325-0.845%+7.989%
2025-06-11		2,854.07752,855.16472,842.63372,846.5746-0.014%+7.077%
2025-06-10		2,843.99612,853.17792,842.59272,846.9599-0.438%+7.063%
2025-06-09		2,842.62762,865.20622,840.92022,859.4736+0.582%+6.594%
2025-06-08		2,827.12912,844.10882,826.49322,842.9187+0.856%+7.215%
2025-06-06		2,823.62332,824.23902,816.18882,818.78340.000%+8.133%
2025-06-05		2,819.11852,826.96712,816.18882,818.7834+0.449%+8.133%
2025-06-04		2,808.92472,819.76602,804.04242,806.1900-0.116%+8.618%
2025-06-03		2,794.02412,811.14122,786.47282,809.4515+0.682%+8.492%
2025-06-02		2,796.51952,797.99722,786.47282,790.4173+1.160%+9.232%
2025-06-01		2,782.06542,787.04632,756.41592,758.4117-0.913%+10.499%
2025-05-30		2,783.81132,789.15662,780.61372,783.82060.000%+9.491%
2025-05-29		2,783.00042,789.15662,780.61372,783.8206+0.144%+9.491%
2025-05-28		2,766.07792,784.40222,761.21402,779.8266+0.956%+9.648%
2025-05-27		2,754.56852,761.21622,751.41322,753.5004-0.278%+10.697%
2025-05-26		2,771.97532,773.61022,760.50302,761.1629-0.384%+10.389%
2025-05-25		2,764.52642,776.57082,763.11892,771.8159+0.381%+9.965%
2025-05-23		2,746.77072,763.09912,745.25292,761.28310.000%+10.385%
2025-05-22		2,746.59462,763.09912,745.25292,761.2831+1.234%+10.385%
2025-05-21		2,736.35572,736.70702,724.74962,727.6160-0.704%+11.747%
2025-05-20		2,750.41572,754.17892,740.00662,746.9679+0.891%+10.960%
2025-05-19		2,728.38792,734.83152,720.35392,722.7176+0.340%+11.948%
2025-05-18		2,712.31902,722.50192,709.93562,713.4808-0.076%+12.329%
2025-05-16		2,717.45052,721.72252,712.09652,715.55780.000%+12.243%
2025-05-15		2,716.21662,721.72252,712.09652,715.5578+0.074%+12.243%
2025-05-14		2,707.27702,717.15532,701.64182,713.5442-0.054%+12.327%
2025-05-13		2,704.25052,724.14062,703.36202,715.0190+1.396%+12.265%
2025-05-12		2,681.34792,682.87702,670.52682,677.6264+0.642%+13.833%
2025-05-11		2,644.73292,664.75102,641.76362,660.5481+0.906%+14.564%
2025-05-09		2,631.23962,639.99342,627.93712,636.65690.000%+15.602%
2025-05-08		2,632.30202,639.99342,627.93712,636.6569+0.773%+15.602%
2025-05-07		2,644.21752,645.18002,614.60392,616.4353-0.971%+16.496%
2025-05-06		2,640.21492,648.99492,638.14222,642.0898+0.638%+15.364%
2025-05-05		2,623.63062,636.20722,617.77302,625.3400+0.064%+16.100%
2025-05-04		2,614.95342,626.81132,612.30172,623.6498+0.037%+16.175%
2025-05-02		2,613.29092,629.66902,610.71322,622.67000.000%+16.219%
2025-05-01		2,616.01342,629.66902,610.73512,622.6700+0.741%+16.219%
2025-04-30		2,602.82032,620.50752,600.48262,603.3834+0.046%+17.080%
2025-04-29		2,599.14722,609.42342,590.20572,602.1766+0.457%+17.134%
2025-04-28		2,593.37752,597.16832,590.20572,590.3471+0.567%+17.669%
2025-04-27		2,577.47322,583.41272,570.51812,575.7515+0.599%+18.336%
2025-04-25		2,576.93962,577.11552,555.68552,560.41970.000%+19.044%
2025-04-24		2,568.33722,569.15942,555.68552,560.4197-0.289%+19.044%
2025-04-23		2,564.75702,569.33742,559.77652,567.8532+0.352%+18.700%
2025-04-22		2,560.13432,564.68272,555.20952,558.8514+0.853%+19.117%
2025-04-21		2,542.72742,545.20682,535.73292,537.2075+0.460%+20.133%
2025-04-20		2,513.73092,526.56752,508.33662,525.6020+0.418%+20.685%
2025-04-18		2,514.60102,516.54392,512.35172,515.0842+0.014%+21.190%
2025-04-17		2,483.72932,517.13652,483.72132,514.7372+1.232%+21.207%
2025-04-16		2,465.70832,486.58242,455.08052,484.1427+0.756%+22.699%
2025-04-15		2,469.49992,474.53612,460.22892,465.5092-0.184%+23.627%
2025-04-14		2,430.78802,470.68092,420.15152,470.0523+1.624%+23.399%
2025-04-13		2,416.59312,435.49312,410.56182,430.5683+1.685%+25.404%
2025-04-11		2,375.00822,400.62152,371.32222,390.28350.000%+27.517%
2025-04-10		2,375.65002,400.62152,371.32222,390.2835-0.340%+27.517%
2025-04-09		2,382.44952,402.92542,375.77122,398.4278+5.385%+27.084%
2025-04-08		2,270.69392,282.15952,258.14882,275.8819-2.000%+33.927%
2025-04-07		2,317.25742,331.79542,309.94322,322.3353+1.568%+31.248%
2025-04-06		2,334.37682,361.10272,264.57082,286.4752-7.053%+33.307%
2025-04-04		2,466.38452,481.34992,451.97522,459.96790.000%+23.905%
2025-04-03		2,457.10332,481.34992,451.97522,459.9679-2.409%+23.905%
2025-04-02		2,523.62432,549.05312,520.70392,520.7039-1.985%+20.920%
2025-04-01		2,563.64802,575.16042,562.60922,571.7493+0.266%+18.520%
2025-03-31		2,573.43292,574.92942,559.34822,564.9178-0.349%+18.835%
2025-03-30		2,575.07942,580.52182,569.29722,573.8900-1.273%+18.421%
2025-03-28		2,599.92332,608.72382,598.53452,607.06840.000%+16.914%
2025-03-27		2,600.39712,608.72382,599.61102,607.0684-0.362%+16.914%
2025-03-26		2,618.02842,621.65132,614.68842,616.5472+0.541%+16.491%
2025-03-25		2,606.05362,608.33712,602.00682,602.4789+0.107%+17.120%
2025-03-24		2,599.46882,602.82372,592.46732,599.6902-0.075%+17.246%
2025-03-23		2,600.52892,602.17902,592.79752,601.6478-0.042%+17.158%
2025-03-21		2,601.78962,606.50862,597.19662,602.72850.000%+17.109%
2025-03-20		2,601.00862,606.50862,597.19662,602.7285+0.416%+17.109%
2025-03-19		2,599.57202,600.89572,589.02832,591.9448+0.235%+17.596%
2025-03-18		2,589.58382,593.40882,584.75732,585.8699+0.116%+17.872%
2025-03-17		2,576.85072,584.53532,576.63922,582.8622+1.138%+18.010%
2025-03-16		2,536.67332,554.31112,536.48122,553.8072+1.176%+19.352%
2025-03-14		2,527.37782,527.73252,520.66592,524.13370.000%+20.755%
2025-03-13		2,525.97162,527.73252,520.66592,524.1337+0.498%+20.755%
2025-03-12		2,497.11282,522.37942,495.37282,511.6282+0.326%+21.357%
2025-03-11		2,500.14292,508.34312,495.37282,503.4789+0.344%+21.752%
2025-03-10		2,489.68532,499.17622,486.05562,494.8930-1.320%+22.171%
2025-03-09		2,533.63102,541.69982,525.95422,528.2576-0.260%+20.558%
2025-03-07		2,537.38162,538.54022,531.01102,534.84380.000%+20.245%
2025-03-06		2,535.89662,537.90112,531.01102,534.8438-0.302%+20.245%
2025-03-05		2,555.60042,566.92752,538.69412,542.5245+0.018%+19.882%
2025-03-04		2,526.85122,546.67572,526.63542,542.0640+1.249%+19.904%
2025-03-03		2,519.05722,523.10572,502.99502,510.7111-0.335%+21.401%
2025-03-02		2,506.26502,520.59742,504.63302,519.1510+0.770%+20.994%
2025-02-28		2,507.37862,509.29762,497.97922,499.9055-0.296%+21.926%
2025-02-27		2,540.42082,552.35782,504.59922,507.3272-1.296%+21.565%
2025-02-26		2,531.10802,546.59172,530.66922,540.2527+0.372%+19.989%
2025-02-25		2,534.84292,536.45882,521.78852,530.8339-0.165%+20.436%
2025-02-24		2,551.30692,553.18622,523.10172,535.0187-0.633%+20.237%
2025-02-23		2,549.15162,559.04882,543.58722,551.1673+0.340%+19.476%
2025-02-21		2,531.96162,543.96152,531.71272,542.5182+0.415%+19.882%
2025-02-20		2,535.72962,544.69732,531.37212,531.9984-0.135%+20.380%
2025-02-19		2,559.02692,559.37182,528.01232,535.4251-0.921%+20.218%
2025-02-18		2,559.12972,567.44392,552.41742,558.9878-0.007%+19.111%
2025-02-17		2,553.32462,562.79622,548.93192,559.1716+0.240%+19.102%
2025-02-16		2,539.50832,554.91572,538.37172,553.0516+0.368%+19.388%
2025-02-14		2,534.31452,547.16052,527.65892,543.6976+0.353%+19.827%
2025-02-13		2,525.87232,535.71562,513.87742,534.7430+0.355%+20.250%
2025-02-12		2,495.23402,527.94292,494.86182,525.7689+1.224%+20.677%
2025-02-11		2,494.20832,503.55282,488.78562,495.2387+0.033%+22.154%
2025-02-10		2,498.63932,501.61312,491.34982,494.4080-0.178%+22.194%
2025-02-09		2,497.82052,501.26052,495.42212,498.8671-0.281%+21.976%
2025-02-07		2,504.52822,508.52842,500.27072,505.9199+0.062%+21.633%
2025-02-06		2,497.54582,508.98752,496.49652,504.3792+0.271%+21.708%
2025-02-05		2,487.68132,506.34042,482.73642,497.6093+0.418%+22.038%
2025-02-04		2,475.13782,504.96992,460.90282,487.2238+0.461%+22.547%
2025-02-03		2,439.43562,481.80782,437.16052,475.8129+1.491%+23.112%
2025-02-02		2,461.28032,462.19742,437.08212,439.4482-2.409%+24.947%
2025-01-31		2,495.98412,500.65902,495.29732,499.6680+0.143%+21.937%
2025-01-30		2,487.01652,496.10732,485.42872,496.1050+0.365%+22.111%
2025-01-29		2,484.84692,491.26812,481.16642,487.0158+0.193%+22.558%
2025-01-28		2,470.80112,483.54482,469.39462,482.2134+0.456%+22.795%
2025-01-27		2,465.36302,478.07232,460.23232,470.9440+0.213%+23.355%
2025-01-26		2,472.35602,473.42282,465.48092,465.6956+0.191%+23.617%
2025-01-24		2,463.03612,471.27662,455.64072,460.9859-0.103%+23.854%
2025-01-23		2,448.50912,467.12112,442.58412,463.5167+0.275%+23.727%
2025-01-22		2,445.92392,457.78822,442.58412,456.7693+0.591%+24.067%
2025-01-21		2,438.85772,445.09622,433.75682,442.3333-0.093%+24.800%
2025-01-20		2,428.41802,453.09722,427.73742,444.6132+0.662%+24.684%
2025-01-19		2,413.50152,429.14742,413.50152,428.5438+0.893%+25.509%
2025-01-17		2,408.98552,410.74692,402.68142,407.04970.000%+26.629%
2025-01-16		2,406.30002,410.74692,402.68142,407.0497-0.620%+26.629%
2025-01-15		2,386.81392,427.89452,385.03032,422.0614+1.467%+25.844%
2025-01-14		2,369.99042,389.42722,369.33362,387.0475+0.739%+27.690%
2025-01-13		2,364.89362,369.65712,358.16242,369.5284+0.208%+28.634%
2025-01-12		2,378.52262,380.01002,361.23252,364.6172-0.958%+28.902%
2025-01-10		2,393.25142,395.32132,379.10572,387.47790.000%+27.667%
2025-01-09		2,394.54312,394.93392,379.10572,387.4779-0.713%+27.667%
2025-01-08		2,422.20322,422.63802,403.23982,404.6177-1.106%+26.757%
2025-01-07		2,438.20762,441.94022,429.45722,431.5080-0.224%+25.356%
2025-01-06		2,444.41242,451.16212,434.15222,436.9697+0.337%+25.075%
2025-01-05		2,432.98042,436.53072,426.51862,428.7840-0.033%+25.496%
2025-01-03		2,433.28432,433.92162,428.20122,429.58820.000%+25.455%
2025-01-02		2,432.85462,433.91402,428.20122,429.5882-0.136%+25.455%
2025-01-01		2,433.62222,439.09622,422.89772,432.8867-0.019%+25.284%
2024-12-31		2,440.65422,442.01062,430.55612,433.3513+0.022%+25.261%
2024-12-30		2,440.87012,442.01062,432.72142,432.8218-0.572%+25.288%
2024-12-29		2,454.10482,455.34692,443.65232,446.8243-0.135%+24.571%
2024-12-27		2,449.47442,453.43382,445.36112,450.14160.000%+24.402%
2024-12-26		2,450.47762,451.27222,445.36112,450.1416+0.263%+24.402%
2024-12-25		2,437.20502,447.24532,436.34412,443.7086+0.261%+24.730%
2024-12-24		2,446.81552,448.16052,435.97822,437.3393-0.378%+25.056%
2024-12-23		2,436.32562,448.28312,433.19752,446.5946+0.426%+24.583%
2024-12-22		2,410.99202,437.33462,410.98052,436.2111+1.501%+25.114%
2024-12-20		2,404.12642,406.97272,397.08932,400.1753-0.161%+26.992%
2024-12-19		2,439.43832,441.15152,401.08922,404.0394-0.359%+26.788%
2024-12-18		2,438.21392,441.15152,411.55012,412.6981-0.937%+26.333%
2024-12-17		2,475.34562,476.68942,435.45482,435.5077-1.932%+25.150%
2024-12-16		2,485.08312,485.17062,477.70092,483.4838-0.756%+22.732%
2024-12-15		2,506.25862,507.59212,501.30252,502.4108-0.065%+21.804%
2024-12-13		2,502.23622,508.36552,498.23992,504.02750.000%+21.725%
2024-12-12		2,501.65112,508.36552,501.54392,504.0275-0.339%+21.725%
2024-12-11		2,531.89332,533.03472,512.28832,512.5373-0.657%+21.313%
2024-12-10		2,521.93182,530.41872,512.74722,529.1630+0.102%+20.515%
2024-12-09		2,531.26742,532.24752,518.90282,526.5881+0.110%+20.638%
2024-12-08		2,521.21492,527.61612,517.86662,523.8028-0.298%+20.771%
2024-12-06		2,533.57982,537.86872,529.46702,531.33450.000%+20.412%
2024-12-05		2,534.53232,537.86872,529.46702,531.3345+0.165%+20.412%
2024-12-04		2,528.06962,537.91162,526.72852,527.1571-0.092%+20.611%
2024-12-03		2,534.85552,535.25142,522.32082,529.4736-0.537%+20.501%
2024-12-02		2,541.79022,544.02642,541.37552,543.1341+1.258%+19.853%
2024-12-01		2,505.82342,516.39972,503.53612,511.5480+0.554%+21.361%
2024-11-29		2,498.31542,500.76272,492.36312,497.7097-0.006%+22.033%
2024-11-28		2,489.10352,500.05812,479.56772,497.8612+0.345%+22.026%
2024-11-27		2,465.97852,492.77882,464.62962,489.2740+0.034%+22.447%
2024-11-26		2,466.22892,492.04062,465.20232,488.4382+0.620%+22.488%
2024-11-25		2,462.50522,474.35682,461.91832,473.1020-0.964%+23.247%
2024-11-24		2,490.40142,498.11202,487.45622,497.1685+1.009%+22.059%
2024-11-22		2,475.75052,477.48992,468.57112,472.22450.000%+23.291%
2024-11-21		2,471.40992,477.48992,468.57112,472.2245+0.209%+23.291%
2024-11-20		2,475.40472,477.86362,465.51042,467.0706-0.338%+23.549%
2024-11-19		2,489.58022,491.16872,471.98382,475.4434-0.534%+23.131%
2024-11-18		2,464.09202,491.92092,454.49822,488.7354+0.977%+22.473%
2024-11-17		2,456.38952,466.55942,455.27652,464.6524+0.447%+23.670%
2024-11-15		2,451.23272,455.13592,447.94442,453.6946+0.113%+24.222%
2024-11-14		2,449.13792,453.83802,432.79402,450.9165+0.064%+24.363%
2024-11-13		2,451.09732,453.86332,438.15972,449.3438-0.099%+24.443%
2024-11-12		2,486.76082,487.16862,444.49762,451.7616-1.415%+24.320%
2024-11-11		2,486.03082,506.75282,484.16062,486.9523+0.028%+22.561%
2024-11-10		2,505.66052,506.53602,479.23732,486.2558-0.885%+22.595%
2024-11-08		2,512.93082,517.16152,503.64252,508.46050.000%+21.510%
2024-11-07		2,514.80842,515.84392,503.64252,508.4605-0.320%+21.510%
2024-11-06		2,495.21382,518.38622,491.11632,516.5219+1.789%+21.121%
2024-11-05		2,457.42812,478.19912,452.76092,472.2947+0.593%+23.287%
2024-11-04		2,434.57952,464.60322,433.12712,457.7201+1.211%+24.019%
2024-11-03		2,420.89572,432.97152,420.23042,428.3226+0.455%+25.520%
2024-11-01		2,419.50702,424.82912,413.46872,417.32310.000%+26.091%
2024-10-31		2,421.96772,424.82912,413.46872,417.3231-0.140%+26.091%
2024-10-30		2,422.90432,426.52392,417.34412,420.7212-0.131%+25.914%
2024-10-29		2,417.20372,426.96522,416.43262,423.8882-0.569%+25.750%
2024-10-28		2,431.03412,440.77892,430.83922,437.7674+0.902%+25.034%
2024-10-27		2,425.28322,426.28372,411.97252,415.9661-0.478%+26.162%
2024-10-25		2,429.56712,430.54032,423.43102,427.56120.000%+25.559%
2024-10-24		2,428.98752,430.54032,423.43102,427.5612-0.160%+25.559%
2024-10-23		2,434.50882,435.28342,430.02722,431.4429+0.229%+25.359%
2024-10-22		2,437.46582,438.76412,424.00882,425.8867-0.536%+25.646%
2024-10-21		2,446.90042,449.53502,438.21742,438.9597-1.790%+24.973%
2024-10-20		2,485.66252,489.33952,478.95182,483.4015-0.230%+22.736%
2024-10-18		2,463.70252,490.03242,463.63882,489.12140.000%+22.454%
2024-10-17		2,468.32772,490.03242,467.60662,489.1214+1.208%+22.454%
2024-10-16		2,468.30922,472.47172,456.58762,459.4158+0.212%+23.933%
2024-10-15		2,463.18072,464.77212,452.47752,454.2204-0.199%+24.195%
2024-10-14		2,469.88172,470.27482,453.98942,459.1023+0.115%+23.949%
2024-10-13		2,446.46942,457.37432,441.43722,456.2885+0.555%+24.091%
2024-10-11		2,449.96192,451.50862,440.89152,442.73570.000%+24.779%
2024-10-10		2,449.93842,450.23312,440.89152,442.7357+0.074%+24.779%
2024-10-09		2,441.67612,445.70082,435.31512,440.9334+1.178%+24.871%
2024-10-08		2,422.93462,441.22192,411.56212,412.5119-0.664%+26.343%
2024-10-07		2,447.76282,452.86512,427.64632,428.6431-2.810%+25.503%
2024-10-06		2,484.40302,507.23832,484.38792,498.8491+1.523%+21.977%
2024-10-05		2,461.35952,464.82612,461.35952,461.35950.000%+23.835%
2024-10-04		2,468.46812,480.31562,457.88032,461.3595-0.139%+23.835%
2024-10-03		2,471.71732,480.31562,457.88032,464.7745-0.010%+23.664%
2024-10-02		2,459.71452,477.08872,459.59662,465.0212-0.747%+23.651%
2024-10-01		2,495.66802,498.17012,478.97132,483.5676+0.321%+22.728%
2024-09-30		2,474.40272,478.37022,470.33762,475.6154-0.877%+23.122%
2024-09-29		2,479.70502,507.05152,479.44432,497.5189+0.626%+22.042%
2024-09-27		2,464.61182,486.41452,453.60562,481.97730.000%+22.806%
2024-09-26		2,467.13112,486.41452,453.60562,481.9773+1.264%+22.806%
2024-09-25		2,450.84982,451.53442,450.30032,451.0031+0.819%+24.358%
2024-09-24		2,443.73102,446.35602,427.96122,431.0961-0.780%+25.377%
2024-09-23		2,447.08992,453.24172,440.83242,450.2048+0.602%+24.399%
2024-09-22		2,427.00142,438.01502,426.29522,435.5317+0.368%+25.148%
2024-09-20		2,438.88622,442.80342,423.96082,426.60590.000%+25.609%
2024-09-19		2,441.77432,442.80342,423.96082,426.6059+0.655%+25.609%
2024-09-18		2,411.50872,417.19902,406.76772,410.8201+1.424%+26.431%
2024-09-17		2,367.66092,380.72002,364.45262,376.9722+0.230%+28.232%
2024-09-16		2,366.43892,378.72442,366.34572,371.5081-0.266%+28.527%
2024-09-15		2,372.84362,377.94952,369.01562,377.8312+0.380%+28.185%
2024-09-13		2,362.68942,372.20622,361.78972,368.84020.000%+28.672%
2024-09-12		2,364.08772,372.20622,363.75892,368.8402+0.606%+28.672%
2024-09-11		2,343.08162,356.93122,342.27942,354.5699+1.317%+29.452%
2024-09-10		2,327.52792,330.65262,318.63502,323.9655-1.019%+31.156%
2024-09-09		2,349.21132,351.86912,344.33842,347.8973+0.694%+29.820%
2024-09-08		2,334.35472,335.56762,325.25752,331.7062-1.637%+30.721%
2024-09-06		2,373.98312,376.07412,361.28862,370.51730.000%+28.581%
2024-09-05		2,370.97112,376.07412,361.28862,370.5173+0.359%+28.581%
2024-09-04		2,357.87872,368.37352,355.31972,362.0263+0.153%+29.043%
2024-09-03		2,354.50972,361.26822,345.99452,358.4070-1.270%+29.241%
2024-09-02		2,377.05122,395.24932,375.56432,388.7397+0.494%+27.600%
2024-09-01		2,373.29352,382.78032,372.89822,376.9921+0.054%+28.231%
2024-08-30		2,383.64242,383.92242,372.43642,375.71110.000%+28.300%
2024-08-29		2,380.70292,383.90112,372.43642,375.7111+0.296%+28.300%
2024-08-28		2,370.96232,375.90812,367.65092,368.7055-0.208%+28.679%
2024-08-27		2,370.51722,376.57612,368.22242,373.6440+0.038%+28.411%
2024-08-26		2,363.25882,373.22242,361.47962,372.7361+0.138%+28.461%
2024-08-25		2,366.67432,373.47932,365.57042,369.4592+0.388%+28.638%
2024-08-23		2,348.48912,367.21542,348.20792,360.3038+0.515%+29.137%
2024-08-22		2,340.20532,350.31482,336.66172,348.2150+0.060%+29.802%
2024-08-21		2,345.39082,350.34572,340.60352,346.8087-0.539%+29.880%
2024-08-20		2,353.43202,360.66952,352.50262,359.5220+0.893%+29.180%
2024-08-19		2,338.58502,340.29042,335.56602,338.6305-0.201%+30.334%
2024-08-18		2,326.86152,344.95452,326.83342,343.3474+1.105%+30.072%
2024-08-16		2,310.41792,319.41622,310.24002,317.7392+2.279%+31.509%
2024-08-15		2,273.29622,274.38432,261.04282,266.0996+0.330%+34.506%
2024-08-14		2,258.74282,261.99722,255.64152,258.6447+0.748%+34.949%
2024-08-13		2,240.21402,243.12202,237.55002,241.8811+1.158%+35.959%
2024-08-12		2,219.19252,220.09952,214.99492,216.2260+0.115%+37.532%
2024-08-11		2,215.59732,220.20342,213.31812,213.6738+0.150%+37.691%
2024-08-09		2,211.69522,212.02482,207.59172,210.3561+1.397%+37.898%
2024-08-08		2,184.98582,186.68582,177.59972,179.9052-0.547%+39.824%
2024-08-07		2,178.22722,199.21152,172.63062,191.8971+2.288%+39.059%
2024-08-06		2,143.61302,145.81362,137.27472,142.8588+1.423%+42.241%
2024-08-05		2,104.51082,116.00562,104.51082,112.7909-1.926%+44.266%
2024-08-04		2,183.79832,190.52452,151.77272,154.2768-4.890%+41.487%
2024-08-02		2,255.00912,268.09792,254.81212,265.0481+0.133%+34.568%
2024-08-01		2,345.69462,349.53202,259.53342,262.0339-3.835%+34.747%
2024-07-31		2,343.57012,358.10032,342.49462,352.2541+2.400%+29.579%
2024-07-30		2,299.21602,301.67672,295.02692,297.1207-0.501%+32.689%
2024-07-29		2,314.62522,315.14902,307.08542,308.6909-0.287%+32.024%
2024-07-28		2,301.92432,315.75002,301.64522,315.3413+1.397%+31.645%
2024-07-26		2,281.14242,285.60302,278.58292,283.4369+0.262%+33.484%
2024-07-25		2,280.71682,283.80182,274.08132,277.4608-1.795%+33.835%
2024-07-24		2,310.10552,320.96722,309.35452,319.0787-0.359%+31.433%
2024-07-23		2,325.73412,330.97542,323.79412,327.4278+0.552%+30.961%
2024-07-22		2,318.03422,318.44452,313.41732,314.6553+0.230%+31.684%
2024-07-21		2,317.57362,319.49102,302.81532,309.3375-0.636%+31.987%
2024-07-19		2,324.10462,325.28412,321.17922,324.1121-1.058%+31.148%
2024-07-18		2,350.33882,352.50612,346.99372,348.9693-0.021%+29.760%
2024-07-17		2,347.00782,354.28902,346.89542,349.4613+0.623%+29.733%
2024-07-16		2,338.67092,339.34992,333.40522,334.9117-0.373%+30.542%
2024-07-15		2,340.97372,346.03302,340.40522,343.6522+0.141%+30.055%
2024-07-14		2,349.88352,351.66412,339.58202,340.3508-0.373%+30.238%
2024-07-12		2,343.88262,351.21312,342.49602,349.1183+0.204%+29.752%
2024-07-11		2,328.19292,352.02092,327.85522,344.3387+1.192%+30.017%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC