Dark

NQASPA30
NASDAQ ASPA Financials Index
index

Delayed

Sep 15, 2025 11:59:00 AM EDT

1849.95USD-0.102%(-1.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,848.1673	1,852.1247	1,848.1290	1,851.8359	+0.091%	0.000%
2025-09-12	1,850.5647	1,851.8969	1,846.6717	1,850.1449	-0.016%	+0.091%
2025-09-11	1,839.5836	1,851.9177	1,833.1784	1,850.4409	+0.594%	+0.075%
2025-09-10	1,844.6335	1,849.2980	1,835.6677	1,839.5053	-0.276%	+0.670%
2025-09-09	1,821.0961	1,845.6218	1,817.1179	1,844.5965	+1.283%	+0.392%
2025-09-08	1,811.8267	1,824.2214	1,810.9325	1,821.2332	+0.515%	+1.680%
2025-09-07	1,806.9130	1,814.5621	1,806.3535	1,811.8964	-0.160%	+2.204%
2025-09-05	1,805.8842	1,818.5363	1,802.4518	1,814.8070	+0.494%	+2.040%
2025-09-04	1,799.9019	1,809.7224	1,797.8020	1,805.8838	+0.346%	+2.545%
2025-09-03	1,787.0410	1,803.1699	1,780.9011	1,799.6570	+0.692%	+2.899%
2025-09-02	1,817.2005	1,818.6174	1,786.5834	1,787.2803	-1.649%	+3.612%
2025-09-01	1,804.4323	1,817.5073	1,803.3801	1,817.2476	+0.695%	+1.903%
2025-08-31	1,811.9059	1,812.6537	1,802.9562	1,804.7059	-0.303%	+2.612%
2025-08-29	1,817.6059	1,818.3790	1,807.0450	1,810.1968	-0.416%	+2.300%
2025-08-28	1,820.2518	1,823.1622	1,814.5204	1,817.7638	-0.120%	+1.874%
2025-08-27	1,813.2556	1,824.2433	1,804.0478	1,819.9445	+0.376%	+1.752%
2025-08-26	1,821.8190	1,823.3515	1,812.8296	1,813.1300	-0.468%	+2.135%
2025-08-25	1,844.1551	1,844.8578	1,821.3520	1,821.6487	-1.198%	+1.657%
2025-08-24	1,842.5090	1,845.3457	1,836.7090	1,843.7352	+0.184%	+0.439%
2025-08-22	1,829.0843	1,845.2670	1,827.1959	1,840.3483	+0.604%	+0.624%
2025-08-21	1,833.2889	1,837.0664	1,827.2686	1,829.2943	-0.232%	+1.232%
2025-08-20	1,825.3480	1,834.7989	1,824.9770	1,833.5502	+0.436%	+0.997%
2025-08-19	1,830.4513	1,832.9091	1,825.2143	1,825.5961	-0.258%	+1.437%
2025-08-18	1,845.5207	1,846.3229	1,827.2738	1,830.3208	-0.799%	+1.175%
2025-08-17	1,838.4456	1,845.1454	1,833.0718	1,845.0668	+0.052%	+0.367%
2025-08-15	1,835.0174	1,844.6669	1,834.8257	1,844.1092	+0.501%	+0.419%
2025-08-14	1,830.8136	1,839.2094	1,820.6313	1,834.9088	+0.234%	+0.922%
2025-08-13	1,812.2821	1,832.6610	1,808.8551	1,830.6252	+1.021%	+1.159%
2025-08-12	1,807.3801	1,812.5592	1,802.6659	1,812.1230	+0.261%	+2.192%
2025-08-11	1,793.0752	1,808.8065	1,790.6959	1,807.3973	+0.786%	+2.459%
2025-08-10	1,790.1554	1,793.6835	1,788.1554	1,793.3017	+0.271%	+3.264%
2025-08-08	1,795.7269	1,795.9503	1,787.2773	1,788.4536	-0.444%	+3.544%
2025-08-07	1,792.7014	1,802.1390	1,790.5881	1,796.4281	+0.210%	+3.084%
2025-08-06	1,781.5003	1,792.9748	1,777.8796	1,792.6709	+0.628%	+3.300%
2025-08-05	1,771.2121	1,782.1446	1,769.7597	1,781.4863	+0.584%	+3.949%
2025-08-04	1,756.5691	1,773.3524	1,753.8478	1,771.1366	+0.814%	+4.556%
2025-08-03	1,748.1989	1,756.9182	1,745.9497	1,756.8379	-0.209%	+5.407%
2025-08-01	1,759.1688	1,766.8633	1,750.4022	1,760.5231	+0.068%	+5.187%
2025-07-31	1,771.6087	1,774.9797	1,754.1373	1,759.3266	-0.698%	+5.258%
2025-07-30	1,784.6805	1,785.6366	1,768.3209	1,771.7018	-0.735%	+4.523%
2025-07-29	1,776.0009	1,787.6778	1,773.8195	1,784.8260	+0.518%	+3.754%
2025-07-28	1,796.7020	1,798.2430	1,772.9456	1,775.6235	-1.171%	+4.292%
2025-07-27	1,794.5205	1,802.0769	1,793.2656	1,796.6597	-0.242%	+3.071%
2025-07-25	1,806.6120	1,807.3794	1,799.5543	1,801.0119	-0.297%	+2.822%
2025-07-24	1,822.2857	1,824.8276	1,804.7115	1,806.3713	-0.883%	+2.517%
2025-07-23	1,802.0545	1,825.8845	1,797.8631	1,822.4656	+1.144%	+1.612%
2025-07-22	1,769.1714	1,803.7483	1,766.8635	1,801.8597	+1.828%	+2.774%
2025-07-21	1,766.0853	1,778.8266	1,765.6711	1,769.5150	+0.202%	+4.652%
2025-07-20	1,772.2654	1,773.3530	1,764.8813	1,765.9434	-0.593%	+4.864%
2025-07-18	1,773.5808	1,778.8000	1,771.8513	1,776.4748	0.000%	+4.242%
2025-07-17	1,773.1603	1,778.8000	1,771.8513	1,776.4748	+0.445%	+4.242%
2025-07-16	1,768.9517	1,772.1511	1,765.1439	1,768.5984	+0.141%	+4.706%
2025-07-15	1,767.5103	1,773.6444	1,762.1102	1,766.1089	-0.764%	+4.854%
2025-07-14	1,779.4707	1,786.1319	1,776.6992	1,779.6980	-0.078%	+4.053%
2025-07-13	1,780.7405	1,784.1723	1,778.1066	1,781.0784	-0.064%	+3.973%
2025-07-11	1,795.6837	1,795.6837	1,781.2302	1,782.2187	0.000%	+3.906%
2025-07-10	1,792.0853	1,793.2603	1,781.2302	1,782.2187	+0.237%	+3.906%
2025-07-09	1,776.0978	1,780.5383	1,775.4092	1,777.9969	+0.636%	+4.153%
2025-07-08	1,766.6619	1,768.1279	1,762.5040	1,766.7637	+0.039%	+4.815%
2025-07-07	1,767.6693	1,770.2788	1,764.2854	1,766.0689	+0.201%	+4.856%
2025-07-06	1,767.7333	1,769.5693	1,761.1304	1,762.5245	-0.641%	+5.067%
2025-07-04	1,772.5470	1,777.6381	1,770.8286	1,773.8990	+0.081%	+4.394%
2025-07-03	1,772.4095	1,781.1846	1,770.1433	1,772.4610	+0.004%	+4.478%
2025-07-02	1,781.3142	1,783.7229	1,770.8889	1,772.3863	-0.485%	+4.483%
2025-07-01	1,781.4376	1,782.3926	1,774.9510	1,781.0212	-0.077%	+3.976%
2025-06-30	1,778.7606	1,785.8793	1,778.3934	1,782.3926	+0.156%	+3.896%
2025-06-29	1,785.9919	1,786.1045	1,779.3716	1,779.6111	-0.051%	+4.058%
2025-06-27	1,782.5255	1,783.7896	1,778.6914	1,780.5242	0.000%	+4.005%
2025-06-26	1,783.0573	1,783.7896	1,778.6914	1,780.5242	-0.222%	+4.005%
2025-06-25	1,776.0300	1,786.9992	1,774.5304	1,784.4940	+0.895%	+3.774%
2025-06-24	1,764.8960	1,771.9205	1,764.0763	1,768.6714	+0.399%	+4.702%
2025-06-23	1,754.7042	1,763.5881	1,753.6145	1,761.6382	+3.093%	+5.120%
2025-06-22	1,709.4313	1,712.0219	1,705.2656	1,708.7861	-0.708%	+8.371%
2025-06-20	1,724.4631	1,727.3306	1,719.7728	1,720.9716	-0.220%	+7.604%
2025-06-19	1,722.0354	1,726.2852	1,712.6015	1,724.7668	+0.140%	+7.367%
2025-06-18	1,730.1171	1,732.9507	1,720.0142	1,722.3575	-0.552%	+7.518%
2025-06-17	1,729.5470	1,732.9507	1,728.3274	1,731.9139	-0.143%	+6.924%
2025-06-16	1,741.7326	1,742.2036	1,732.2563	1,734.3975	+0.191%	+6.771%
2025-06-15	1,731.3593	1,733.5129	1,728.1717	1,731.0953	+0.041%	+6.975%
2025-06-13	1,732.1076	1,732.4703	1,726.7267	1,730.3850	-0.091%	+7.019%
2025-06-12	1,754.0040	1,754.6311	1,725.6748	1,731.9617	-0.863%	+6.921%
2025-06-11	1,751.6351	1,752.3023	1,744.6116	1,747.0303	-0.014%	+5.999%
2025-06-10	1,745.4597	1,751.0951	1,744.5983	1,747.2787	-0.441%	+5.984%
2025-06-09	1,744.7079	1,758.5306	1,743.6599	1,755.0122	+0.580%	+5.517%
2025-06-08	1,735.1952	1,745.6170	1,734.8049	1,744.8866	+0.854%	+6.129%
2025-06-06	1,733.0888	1,733.4667	1,728.5252	1,730.1179	0.000%	+7.035%
2025-06-05	1,730.3236	1,735.1413	1,728.5252	1,730.1179	+0.440%	+7.035%
2025-06-04	1,724.2116	1,730.8665	1,721.2146	1,722.5330	-0.116%	+7.507%
2025-06-03	1,715.1004	1,725.5722	1,710.4650	1,724.5350	+0.680%	+7.382%
2025-06-02	1,716.6322	1,717.5393	1,710.4650	1,712.8864	+1.160%	+8.112%
2025-06-01	1,707.7667	1,710.8242	1,692.0218	1,693.2469	-0.913%	+9.366%
2025-05-30	1,708.8384	1,712.1198	1,706.8755	1,708.8441	0.000%	+8.368%
2025-05-29	1,708.3406	1,712.1198	1,706.8755	1,708.8441	+0.138%	+8.368%
2025-05-28	1,698.0421	1,709.2912	1,695.0562	1,706.4823	+0.954%	+8.518%
2025-05-27	1,691.0060	1,695.0893	1,689.0679	1,690.3500	-0.334%	+9.553%
2025-05-26	1,702.6752	1,703.6795	1,695.6061	1,696.0114	-0.386%	+9.188%
2025-05-25	1,698.0998	1,705.4980	1,697.2352	1,702.5773	+0.381%	+8.767%
2025-05-23	1,687.1946	1,697.2243	1,686.2623	1,696.1088	0.000%	+9.181%
2025-05-22	1,687.0864	1,697.2243	1,686.2623	1,696.1088	+1.233%	+9.181%
2025-05-21	1,680.8147	1,681.0305	1,673.6857	1,675.4463	-0.704%	+10.528%
2025-05-20	1,689.4511	1,691.7627	1,683.0573	1,687.3333	+0.890%	+9.749%
2025-05-19	1,675.9282	1,679.8863	1,670.9933	1,672.4452	+0.340%	+10.726%
2025-05-18	1,666.0671	1,672.3240	1,664.6026	1,666.7809	-0.110%	+11.103%
2025-05-16	1,669.7735	1,672.3998	1,666.4821	1,668.6099	0.000%	+10.981%
2025-05-15	1,669.0150	1,672.3998	1,666.4821	1,668.6099	+0.026%	+10.981%
2025-05-14	1,664.3209	1,670.3964	1,660.8549	1,668.1755	-0.101%	+11.010%
2025-05-13	1,663.2353	1,675.4696	1,662.6888	1,669.8590	+1.388%	+10.898%
2025-05-12	1,649.2860	1,650.2271	1,642.6256	1,646.9954	+0.576%	+12.437%
2025-05-11	1,627.8284	1,640.1591	1,625.9994	1,637.5703	+0.828%	+13.084%
2025-05-09	1,620.7865	1,626.1793	1,618.7520	1,624.1239	0.000%	+14.021%
2025-05-08	1,621.4410	1,626.1793	1,618.7520	1,624.1239	+0.760%	+14.021%
2025-05-07	1,629.0093	1,629.6028	1,610.7501	1,611.8793	-1.055%	+14.887%
2025-05-06	1,627.9044	1,633.3180	1,626.6265	1,629.0605	+0.638%	+13.675%
2025-05-05	1,617.6930	1,625.4476	1,614.0690	1,618.7347	+0.064%	+14.400%
2025-05-04	1,612.3427	1,619.6541	1,610.7078	1,617.7048	+0.037%	+14.473%
2025-05-02	1,611.3175	1,621.4163	1,609.7281	1,617.1007	0.000%	+14.516%
2025-05-01	1,612.9962	1,621.4163	1,609.7417	1,617.1007	+0.739%	+14.516%
2025-04-30	1,604.8875	1,615.8033	1,603.4559	1,605.2446	+0.047%	+15.362%
2025-04-29	1,604.0862	1,608.9627	1,598.5679	1,604.4902	+0.365%	+15.416%
2025-04-28	1,600.5253	1,602.8649	1,598.5679	1,598.6551	+0.566%	+15.837%
2025-04-27	1,590.7206	1,594.3875	1,586.4266	1,589.6576	+0.563%	+16.493%
2025-04-25	1,590.9582	1,591.0669	1,577.8296	1,580.7539	0.000%	+17.149%
2025-04-24	1,585.6445	1,586.1524	1,577.8296	1,580.7539	-0.341%	+17.149%
2025-04-23	1,584.2455	1,587.0749	1,581.1689	1,586.1581	+0.349%	+16.750%
2025-04-22	1,581.4296	1,584.2395	1,578.3873	1,580.6371	+0.844%	+17.158%
2025-04-21	1,570.8198	1,572.3521	1,566.4971	1,567.4085	+0.420%	+18.146%
2025-04-20	1,553.5094	1,561.4426	1,550.1757	1,560.8459	+0.418%	+18.643%
2025-04-18	1,554.0472	1,555.2479	1,552.6571	1,554.3458	+0.014%	+19.139%
2025-04-17	1,534.9653	1,555.6141	1,534.9604	1,554.1313	+1.232%	+19.156%
2025-04-16	1,524.1216	1,536.7290	1,517.5505	1,535.2209	+0.736%	+20.623%
2025-04-15	1,526.8943	1,530.0086	1,520.7338	1,523.9986	-0.212%	+21.512%
2025-04-14	1,503.1353	1,527.6246	1,496.5557	1,527.2359	+1.613%	+21.254%
2025-04-13	1,494.3545	1,506.0458	1,490.6235	1,502.9994	+1.649%	+23.209%
2025-04-11	1,469.1586	1,485.0091	1,466.8776	1,478.6116	0.000%	+25.242%
2025-04-10	1,469.5558	1,485.0091	1,466.8776	1,478.6116	-0.379%	+25.242%
2025-04-09	1,474.3515	1,487.0228	1,470.2188	1,484.2395	+5.385%	+24.767%
2025-04-08	1,405.1928	1,412.2882	1,397.4295	1,408.4034	-2.000%	+31.485%
2025-04-07	1,434.0081	1,443.0048	1,429.4818	1,437.1505	+1.568%	+28.855%
2025-04-06	1,444.6234	1,461.1682	1,401.4098	1,414.9698	-7.084%	+30.875%
2025-04-04	1,526.8236	1,536.0880	1,517.9035	1,522.8513	0.000%	+21.603%
2025-04-03	1,521.0780	1,536.0880	1,517.9035	1,522.8513	-2.409%	+21.603%
2025-04-02	1,562.2581	1,577.9998	1,560.4502	1,560.4502	-1.985%	+18.673%
2025-04-01	1,587.0349	1,594.1617	1,586.3918	1,592.0500	+0.266%	+16.318%
2025-03-31	1,593.1284	1,594.0548	1,584.4090	1,587.8210	-0.351%	+16.627%
2025-03-30	1,594.1477	1,597.5169	1,590.5681	1,593.4114	-1.273%	+16.218%
2025-03-28	1,609.5083	1,614.9803	1,608.6448	1,613.9510	0.000%	+14.739%
2025-03-27	1,609.8029	1,614.9803	1,609.3142	1,613.9510	-0.797%	+14.739%
2025-03-26	1,627.8441	1,630.0970	1,625.7672	1,626.9230	+0.533%	+13.824%
2025-03-25	1,620.5237	1,621.9437	1,618.0072	1,618.3008	+0.104%	+14.431%
2025-03-24	1,616.4824	1,618.5691	1,612.1276	1,616.6201	-0.096%	+14.550%
2025-03-23	1,617.4709	1,618.4973	1,612.6622	1,618.1668	-0.042%	+14.440%
2025-03-21	1,618.2549	1,621.1909	1,615.3973	1,618.8390	0.000%	+14.393%
2025-03-20	1,617.7690	1,621.1909	1,615.3973	1,618.8390	+0.384%	+14.393%
2025-03-19	1,617.3862	1,618.2098	1,610.8261	1,612.6408	+0.235%	+14.833%
2025-03-18	1,611.1718	1,613.5517	1,608.1688	1,608.8611	+0.113%	+15.102%
2025-03-17	1,603.2993	1,608.0807	1,603.1678	1,607.0396	+1.137%	+15.233%
2025-03-16	1,578.3083	1,589.2824	1,578.1887	1,588.9690	+1.175%	+16.543%
2025-03-14	1,572.5319	1,572.7526	1,568.3554	1,570.5132	0.000%	+17.913%
2025-03-13	1,571.6569	1,572.7526	1,568.3554	1,570.5132	+0.490%	+17.913%
2025-03-12	1,553.8686	1,569.5493	1,552.7853	1,562.8592	+0.323%	+18.490%
2025-03-11	1,555.7551	1,560.8605	1,552.7853	1,557.8320	+0.292%	+18.873%
2025-03-10	1,550.0576	1,555.9665	1,547.7978	1,553.2999	-1.320%	+19.219%
2025-03-09	1,577.4180	1,582.4417	1,572.6384	1,574.0725	-0.262%	+17.646%
2025-03-07	1,579.7836	1,580.5049	1,575.8172	1,578.2036	0.000%	+17.338%
2025-03-06	1,578.8590	1,580.1070	1,575.8172	1,578.2036	-0.302%	+17.338%
2025-03-05	1,591.1261	1,598.1793	1,580.6008	1,582.9856	+0.018%	+16.984%
2025-03-04	1,573.4150	1,585.5689	1,573.2806	1,582.6973	+1.211%	+17.005%
2025-03-03	1,569.1290	1,571.6509	1,558.9567	1,563.7631	-0.346%	+18.422%
2025-03-02	1,561.1605	1,570.0884	1,560.1440	1,569.1875	+0.768%	+18.012%
2025-02-28	1,561.8880	1,563.0834	1,556.0327	1,557.2327	-0.296%	+18.918%
2025-02-27	1,582.5133	1,589.9526	1,560.1566	1,561.8559	-1.299%	+18.566%
2025-02-26	1,577.4038	1,586.5209	1,577.1304	1,582.4086	+0.328%	+17.026%
2025-02-25	1,579.8161	1,580.8233	1,571.5955	1,577.2330	-0.170%	+17.410%
2025-02-24	1,590.1478	1,591.3191	1,572.4982	1,579.9257	-0.637%	+17.210%
2025-02-23	1,588.8044	1,594.9730	1,585.3363	1,590.0608	+0.340%	+16.463%
2025-02-21	1,578.0901	1,585.5696	1,577.9350	1,584.6700	+0.415%	+16.859%
2025-02-20	1,580.5215	1,586.1114	1,577.7226	1,578.1130	-0.140%	+17.345%
2025-02-19	1,595.1358	1,595.3510	1,575.7110	1,580.3317	-0.927%	+17.180%
2025-02-18	1,597.0712	1,600.3885	1,591.0109	1,595.1114	-0.124%	+16.094%
2025-02-17	1,593.6468	1,599.3596	1,590.7063	1,597.0973	+0.227%	+15.950%
2025-02-16	1,585.0220	1,594.6401	1,584.3125	1,593.4764	+0.351%	+16.214%
2025-02-14	1,582.0499	1,590.0692	1,577.8950	1,587.9074	+0.353%	+16.621%
2025-02-13	1,576.8132	1,582.9245	1,569.3251	1,582.3174	+0.353%	+17.033%
2025-02-12	1,557.7164	1,578.1059	1,557.4841	1,576.7487	+1.222%	+17.446%
2025-02-11	1,557.0761	1,562.9097	1,553.6908	1,557.7194	+0.033%	+18.881%
2025-02-10	1,559.8423	1,561.6988	1,555.2916	1,557.2008	-0.178%	+18.921%
2025-02-09	1,559.3312	1,561.4787	1,557.8339	1,559.9845	-0.281%	+18.709%
2025-02-07	1,563.5186	1,566.0158	1,560.8607	1,564.3874	+0.062%	+18.375%
2025-02-06	1,559.1693	1,566.3024	1,558.5143	1,563.4256	+0.270%	+18.447%
2025-02-05	1,553.0111	1,564.6596	1,549.9241	1,559.2090	+0.418%	+18.768%
2025-02-04	1,545.1805	1,563.8040	1,536.2938	1,552.7255	+0.461%	+19.264%
2025-02-03	1,522.8923	1,549.3444	1,521.4720	1,545.6019	+1.491%	+19.813%
2025-02-02	1,536.5295	1,537.1020	1,521.4230	1,522.9001	-2.409%	+21.599%
2025-01-31	1,558.1944	1,561.1128	1,557.7656	1,560.4941	+0.143%	+18.670%
2025-01-30	1,552.6144	1,558.2713	1,551.6231	1,558.2698	+0.364%	+18.839%
2025-01-29	1,551.2599	1,555.2686	1,548.9622	1,552.6139	+0.193%	+19.272%
2025-01-28	1,542.4913	1,550.4470	1,541.6132	1,549.6159	+0.456%	+19.503%
2025-01-27	1,539.0963	1,547.0306	1,535.8934	1,542.5805	+0.213%	+20.048%
2025-01-26	1,543.4620	1,544.1280	1,539.1700	1,539.3040	+0.191%	+20.303%
2025-01-24	1,537.6437	1,542.7882	1,533.0269	1,536.3638	-0.103%	+20.534%
2025-01-23	1,528.5747	1,540.1939	1,524.8758	1,537.9437	+0.275%	+20.410%
2025-01-22	1,526.9608	1,534.3675	1,524.8758	1,533.7314	+0.591%	+20.741%
2025-01-21	1,522.5494	1,526.4440	1,519.3650	1,524.7192	-0.093%	+21.454%
2025-01-20	1,516.0321	1,531.4390	1,515.6072	1,526.1425	+0.662%	+21.341%
2025-01-19	1,506.7198	1,516.4874	1,506.7198	1,516.1106	+0.893%	+22.144%
2025-01-17	1,503.9006	1,505.0002	1,499.9650	1,502.6920	0.000%	+23.235%
2025-01-16	1,502.2241	1,505.0002	1,499.9650	1,502.6920	-0.620%	+23.235%
2025-01-15	1,490.1590	1,515.7053	1,489.0454	1,512.0635	+1.460%	+22.471%
2025-01-14	1,479.6556	1,491.7905	1,479.2455	1,490.3048	+0.739%	+24.259%
2025-01-13	1,476.4739	1,479.4475	1,472.2710	1,479.3671	+0.208%	+25.178%
2025-01-12	1,484.9863	1,485.9154	1,474.1871	1,476.3012	-0.999%	+25.438%
2025-01-10	1,494.7988	1,496.0916	1,485.9635	1,491.1927	0.000%	+24.185%
2025-01-09	1,495.6056	1,495.8496	1,485.9635	1,491.1927	-0.713%	+24.185%
2025-01-08	1,512.8818	1,513.1534	1,501.0374	1,501.8981	-1.106%	+23.300%
2025-01-07	1,522.9022	1,525.2335	1,517.4126	1,518.6936	-0.226%	+21.936%
2025-01-06	1,526.7777	1,530.9936	1,520.3692	1,522.1290	+0.337%	+21.661%
2025-01-05	1,519.6373	1,521.8548	1,515.6012	1,517.0162	-0.033%	+22.071%
2025-01-03	1,519.8271	1,520.2252	1,516.6522	1,517.5185	0.000%	+22.031%
2025-01-02	1,519.5587	1,520.2204	1,516.6522	1,517.5185	-0.136%	+22.031%
2025-01-01	1,522.5084	1,524.5945	1,513.3407	1,519.5900	-0.181%	+21.864%
2024-12-31	1,526.9077	1,527.7563	1,520.5902	1,522.3389	+0.022%	+21.644%
2024-12-30	1,527.0428	1,527.7563	1,521.9448	1,522.0077	-0.572%	+21.671%
2024-12-29	1,535.3226	1,536.0998	1,528.7834	1,530.7678	-0.137%	+20.974%
2024-12-27	1,532.4434	1,534.9217	1,529.8687	1,532.8610	0.000%	+20.809%
2024-12-26	1,533.0713	1,533.5687	1,529.8687	1,532.8610	+0.211%	+20.809%
2024-12-25	1,525.5627	1,531.8473	1,525.0238	1,529.6335	+0.261%	+21.064%
2024-12-24	1,531.5784	1,532.4202	1,524.7947	1,525.6467	-0.378%	+21.380%
2024-12-23	1,525.0188	1,532.4969	1,523.0607	1,531.4401	+0.426%	+20.921%
2024-12-22	1,509.1611	1,525.6504	1,509.1539	1,524.9471	+1.501%	+21.436%
2024-12-20	1,504.8718	1,506.6534	1,500.4669	1,502.3986	-0.161%	+23.259%
2024-12-19	1,526.9754	1,528.0477	1,502.9706	1,504.8173	-0.359%	+23.061%
2024-12-18	1,526.2090	1,528.0477	1,509.5187	1,510.2372	-0.937%	+22.619%
2024-12-17	1,549.4518	1,550.2929	1,524.4819	1,524.5150	-1.932%	+21.470%
2024-12-16	1,555.5790	1,555.6338	1,550.9580	1,554.5460	-0.758%	+19.124%
2024-12-15	1,568.8342	1,569.6689	1,565.7318	1,566.4256	-0.065%	+18.220%
2024-12-13	1,566.3163	1,570.1531	1,563.8148	1,567.4376	0.000%	+18.144%
2024-12-12	1,565.9501	1,570.1531	1,565.8830	1,567.4376	-0.339%	+18.144%
2024-12-11	1,584.8809	1,585.5954	1,572.6086	1,572.7645	-0.657%	+17.744%
2024-12-10	1,578.7149	1,583.9577	1,572.9649	1,583.1717	+0.097%	+16.970%
2024-12-09	1,584.6914	1,585.3050	1,576.9506	1,581.6299	+0.102%	+17.084%
2024-12-08	1,578.3981	1,582.4055	1,576.3018	1,580.0182	-0.298%	+17.203%
2024-12-06	1,586.1390	1,588.8241	1,583.5642	1,584.7333	0.000%	+16.855%
2024-12-05	1,586.7354	1,588.8241	1,583.5642	1,584.7333	+0.165%	+16.855%
2024-12-04	1,582.6894	1,588.8509	1,581.8498	1,582.1181	-0.092%	+17.048%
2024-12-03	1,586.9377	1,587.1856	1,579.0903	1,583.5684	-0.539%	+16.941%
2024-12-02	1,591.3026	1,592.7026	1,591.0429	1,592.1439	+1.255%	+16.311%
2024-12-01	1,568.8323	1,575.4538	1,567.4002	1,572.4162	+0.554%	+17.770%
2024-11-29	1,564.1338	1,565.6660	1,560.4071	1,563.7545	-0.006%	+18.422%
2024-11-28	1,558.4055	1,565.2248	1,552.4352	1,563.8494	+0.342%	+18.415%
2024-11-27	1,543.9286	1,560.7066	1,543.0841	1,558.5122	+0.034%	+18.821%
2024-11-26	1,544.0854	1,560.2444	1,543.4426	1,557.9889	+0.620%	+18.861%
2024-11-25	1,541.7541	1,549.1742	1,541.3866	1,548.3886	-0.964%	+19.598%
2024-11-24	1,559.2196	1,564.0473	1,557.3756	1,563.4565	+1.007%	+18.445%
2024-11-22	1,550.0794	1,551.1685	1,545.5844	1,547.8718	0.000%	+19.638%
2024-11-21	1,547.3617	1,551.1685	1,545.5844	1,547.8718	+0.209%	+19.638%
2024-11-20	1,549.9576	1,551.4973	1,543.6679	1,544.6448	-0.344%	+19.887%
2024-11-19	1,558.8335	1,559.8281	1,547.8156	1,549.9819	-0.534%	+19.475%
2024-11-18	1,542.8743	1,560.2992	1,536.8671	1,558.3045	+0.977%	+18.837%
2024-11-17	1,538.0514	1,544.4192	1,537.3545	1,543.2252	+0.447%	+19.998%
2024-11-15	1,534.8225	1,537.2665	1,532.7636	1,536.3640	+0.113%	+20.534%
2024-11-14	1,533.5130	1,536.4538	1,523.2761	1,534.6245	+0.064%	+20.670%
2024-11-13	1,535.2277	1,536.4727	1,526.6369	1,533.6420	-0.130%	+20.748%
2024-11-12	1,558.7409	1,558.9967	1,531.0910	1,535.6442	-1.489%	+20.590%
2024-11-11	1,559.6264	1,571.2830	1,557.1097	1,558.8611	-0.058%	+18.794%
2024-11-10	1,571.9442	1,572.4936	1,555.3633	1,559.7676	-0.910%	+18.725%
2024-11-08	1,576.8961	1,579.5510	1,571.0675	1,574.0909	0.000%	+17.645%
2024-11-07	1,578.0744	1,578.7242	1,571.0675	1,574.0909	-0.320%	+17.645%
2024-11-06	1,565.8034	1,580.3195	1,563.2298	1,579.1496	+1.788%	+17.268%
2024-11-05	1,543.4765	1,555.1167	1,540.5451	1,551.4082	+0.502%	+19.365%
2024-11-04	1,529.1248	1,547.9831	1,528.2125	1,543.6599	+1.203%	+19.964%
2024-11-03	1,520.6455	1,528.2307	1,520.2276	1,525.3106	+0.454%	+21.407%
2024-11-01	1,519.7852	1,523.1282	1,515.9923	1,518.4134	0.000%	+21.959%
2024-10-31	1,521.3308	1,523.1282	1,515.9923	1,518.4134	-0.140%	+21.959%
2024-10-30	1,521.9192	1,524.1930	1,518.4264	1,520.5478	-0.137%	+21.787%
2024-10-29	1,518.4414	1,524.5735	1,517.9571	1,522.6405	-0.570%	+21.620%
2024-10-28	1,527.1409	1,533.2631	1,527.0185	1,531.3711	+0.893%	+20.927%
2024-10-27	1,523.6680	1,524.2965	1,515.3056	1,517.8145	-0.478%	+22.007%
2024-10-25	1,526.3666	1,526.9780	1,522.5115	1,525.1064	0.000%	+21.423%
2024-10-24	1,526.0025	1,526.9780	1,522.5115	1,525.1064	-0.163%	+21.423%
2024-10-23	1,529.5296	1,530.0163	1,526.7139	1,527.6033	+0.229%	+21.225%
2024-10-22	1,531.3874	1,532.2031	1,522.9327	1,524.1126	-0.536%	+21.503%
2024-10-21	1,537.3150	1,538.9704	1,531.8596	1,532.3259	-1.793%	+20.851%
2024-10-20	1,561.7278	1,564.0381	1,557.5115	1,560.3072	-0.230%	+18.684%
2024-10-18	1,547.9304	1,564.4734	1,547.8904	1,563.9010	0.000%	+18.411%
2024-10-17	1,550.8364	1,564.4734	1,550.3833	1,563.9010	+1.208%	+18.411%
2024-10-16	1,550.8288	1,553.4441	1,543.4640	1,545.2410	+0.210%	+19.841%
2024-10-15	1,547.6374	1,548.6373	1,540.9125	1,542.0076	-0.199%	+20.093%
2024-10-14	1,551.8477	1,552.0947	1,541.8625	1,545.0750	+0.115%	+19.854%
2024-10-13	1,537.1376	1,543.9892	1,533.9758	1,543.3070	+0.555%	+19.991%
2024-10-11	1,539.3320	1,540.3038	1,533.6329	1,534.7917	0.000%	+20.657%
2024-10-10	1,539.3172	1,539.5023	1,533.6329	1,534.7917	+0.074%	+20.657%
2024-10-09	1,534.1294	1,536.6582	1,530.1328	1,533.6628	+1.178%	+20.746%
2024-10-08	1,522.3540	1,533.8440	1,515.2085	1,515.8053	-0.664%	+22.168%
2024-10-07	1,537.9537	1,541.1596	1,525.3144	1,525.9406	-2.810%	+21.357%
2024-10-06	1,560.9750	1,575.3230	1,560.9655	1,570.0519	+1.523%	+17.947%
2024-10-05	1,546.4963	1,548.6744	1,546.4963	1,546.4963	0.000%	+19.744%
2024-10-04	1,550.9952	1,558.4393	1,544.3426	1,546.4963	-0.141%	+19.744%
2024-10-03	1,553.0368	1,558.4393	1,544.3426	1,548.6744	-0.010%	+19.576%
2024-10-02	1,545.4951	1,556.4117	1,545.4210	1,548.8294	-0.747%	+19.564%
2024-10-01	1,568.0855	1,569.6576	1,557.5946	1,560.4825	+0.321%	+18.671%
2024-09-30	1,554.7240	1,557.2169	1,552.1698	1,555.4860	-0.877%	+19.052%
2024-09-29	1,558.0556	1,575.2380	1,557.8918	1,569.2485	+0.626%	+18.008%
2024-09-27	1,548.5297	1,562.2822	1,541.5873	1,559.4833	0.000%	+18.747%
2024-09-26	1,550.1188	1,562.2822	1,541.5873	1,559.4833	+0.871%	+18.747%
2024-09-25	1,545.9225	1,546.3543	1,545.5759	1,546.0192	+0.819%	+19.781%
2024-09-24	1,541.4324	1,543.0881	1,531.4850	1,533.4625	-0.782%	+20.762%
2024-09-23	1,543.5785	1,547.4589	1,539.6314	1,545.5433	+0.602%	+19.818%
2024-09-22	1,530.9070	1,537.8542	1,530.4616	1,536.2878	+0.368%	+20.540%
2024-09-20	1,538.4038	1,540.8747	1,528.9891	1,530.6576	0.000%	+20.983%
2024-09-19	1,540.2255	1,540.8747	1,528.9891	1,530.6576	+0.654%	+20.983%
2024-09-18	1,521.1404	1,524.7298	1,518.1499	1,520.7061	+1.424%	+21.775%
2024-09-17	1,493.4839	1,501.7214	1,491.4601	1,499.3574	+0.230%	+23.509%
2024-09-16	1,492.7131	1,500.4627	1,492.6543	1,495.9107	-0.268%	+23.793%
2024-09-15	1,496.7846	1,500.0054	1,494.3698	1,499.9308	+0.378%	+23.461%
2024-09-13	1,490.4084	1,496.4123	1,489.8408	1,494.2888	0.000%	+23.928%
2024-09-12	1,491.2905	1,496.4123	1,491.0831	1,494.2888	+0.596%	+23.928%
2024-09-11	1,478.1844	1,486.9231	1,477.6783	1,485.4332	+1.302%	+24.666%
2024-09-10	1,468.5886	1,470.5605	1,462.9764	1,466.3403	-1.038%	+26.290%
2024-09-09	1,482.5554	1,484.2329	1,479.4798	1,481.7261	+0.682%	+24.978%
2024-09-08	1,473.3553	1,474.1209	1,467.6135	1,471.6837	-1.638%	+25.831%
2024-09-06	1,498.3788	1,499.6989	1,490.3646	1,496.1908	0.000%	+23.770%
2024-09-05	1,496.4773	1,499.6989	1,490.3646	1,496.1908	+0.335%	+23.770%
2024-09-04	1,488.5708	1,495.1968	1,486.9551	1,491.1894	+0.146%	+24.185%
2024-09-03	1,486.5554	1,490.8246	1,481.1766	1,489.0172	-1.318%	+24.366%
2024-09-02	1,501.9531	1,513.0102	1,501.0136	1,508.8971	+0.465%	+22.728%
2024-09-01	1,499.5786	1,505.5734	1,499.3288	1,501.9158	+0.046%	+23.298%
2024-08-30	1,506.2381	1,506.4150	1,499.1568	1,501.2261	0.000%	+23.355%
2024-08-29	1,504.3806	1,506.4015	1,499.1568	1,501.2261	+0.294%	+23.355%
2024-08-28	1,498.2562	1,501.3820	1,496.1634	1,496.8299	-0.221%	+23.717%
2024-08-27	1,498.1671	1,501.9963	1,496.7167	1,500.1432	+0.038%	+23.444%
2024-08-26	1,493.5811	1,499.8784	1,492.4566	1,499.5711	+0.133%	+23.491%
2024-08-25	1,495.8172	1,500.1184	1,495.1195	1,497.5774	+0.385%	+23.655%
2024-08-23	1,484.3659	1,496.2022	1,484.1881	1,491.8336	+0.515%	+24.132%
2024-08-22	1,479.1667	1,485.5198	1,476.9263	1,484.1926	+0.028%	+24.771%
2024-08-21	1,482.8795	1,486.0171	1,479.8480	1,483.7773	-0.693%	+24.806%
2024-08-20	1,490.2798	1,494.8632	1,489.6912	1,494.1365	+0.885%	+23.940%
2024-08-19	1,480.9979	1,482.0779	1,479.0860	1,481.0267	-0.201%	+25.037%
2024-08-18	1,473.5735	1,485.0316	1,473.5558	1,484.0139	+1.105%	+24.786%
2024-08-16	1,463.1596	1,468.8586	1,463.0469	1,467.7965	+2.270%	+26.164%
2024-08-15	1,439.7811	1,440.4704	1,432.0176	1,435.2214	+0.293%	+29.028%
2024-08-14	1,431.0841	1,433.1462	1,429.1190	1,431.0219	+0.738%	+29.407%
2024-08-13	1,419.4845	1,421.3274	1,417.7961	1,420.5410	+1.138%	+30.361%
2024-08-12	1,406.4411	1,407.0166	1,403.7777	1,404.5588	+0.115%	+31.845%
2024-08-11	1,404.1599	1,407.0825	1,402.7138	1,402.9394	+0.033%	+31.997%
2024-08-09	1,403.3267	1,403.5359	1,400.7230	1,402.4770	+1.395%	+32.040%
2024-08-08	1,386.4085	1,387.4876	1,381.7203	1,383.1837	-0.547%	+33.882%
2024-08-07	1,382.1186	1,395.4382	1,378.5662	1,390.7954	+2.252%	+33.149%
2024-08-06	1,360.6370	1,362.0339	1,356.6134	1,360.1582	+1.414%	+36.149%
2024-08-05	1,335.9414	1,343.2383	1,335.9414	1,341.1977	-1.926%	+38.073%
2024-08-04	1,386.2731	1,390.5428	1,365.9433	1,367.5328	-4.890%	+35.414%
2024-08-02	1,431.4776	1,439.7864	1,431.3526	1,437.8504	+0.133%	+28.792%
2024-08-01	1,489.0447	1,491.4807	1,434.3496	1,435.9369	-3.835%	+28.964%
2024-07-31	1,487.6960	1,496.9199	1,487.0133	1,493.2087	+2.399%	+24.017%
2024-07-30	1,459.5515	1,461.1135	1,456.8922	1,458.2214	-0.501%	+26.993%
2024-07-29	1,469.3333	1,469.6658	1,464.5470	1,465.5662	-0.287%	+26.356%
2024-07-28	1,461.2707	1,470.0473	1,461.0935	1,469.7879	+1.397%	+25.993%
2024-07-26	1,448.0783	1,450.9099	1,446.4534	1,449.5348	+0.260%	+27.754%
2024-07-25	1,447.8377	1,449.7965	1,443.6245	1,445.7703	-1.816%	+28.086%
2024-07-24	1,466.8110	1,473.7078	1,466.3342	1,472.5087	-0.360%	+25.761%
2024-07-23	1,476.7580	1,480.0862	1,475.5261	1,477.8335	+0.547%	+25.307%
2024-07-22	1,471.9396	1,472.2001	1,469.0078	1,469.7940	+0.230%	+25.993%
2024-07-21	1,471.6471	1,472.8646	1,462.2757	1,466.4172	-0.636%	+26.283%
2024-07-19	1,475.7942	1,476.5434	1,473.9361	1,475.7990	-1.085%	+25.480%
2024-07-18	1,492.8613	1,494.2380	1,490.7363	1,491.9913	-0.033%	+24.118%
2024-07-17	1,490.9209	1,495.5467	1,490.8495	1,492.4796	+0.613%	+24.078%
2024-07-16	1,485.7712	1,486.2026	1,482.4257	1,483.3828	-0.380%	+24.839%
2024-07-15	1,487.3320	1,490.5478	1,486.9707	1,489.0346	+0.141%	+24.365%
2024-07-14	1,492.9953	1,494.1271	1,486.4475	1,486.9361	-0.415%	+24.540%
2024-07-12	1,489.8112	1,494.4707	1,488.9298	1,493.1392	+0.202%	+24.023%
2024-07-11	1,479.8654	1,495.0117	1,479.6507	1,490.1286	+1.187%	+24.274%

.dark-mode .jPbKZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPbKZX{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA30NASDAQ ASPA Financials Indexindex

NQASPA30
NASDAQ ASPA Financials Index
index