Dark

NQASPA20
NASDAQ ASPA Health Care Index
index

Delayed

Sep 15, 2025 11:59:00 AM EDT

1885.47USD-0.047%(-0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,882.0621	1,889.9254	1,878.9632	1,886.3621	-0.063%	0.000%
2025-09-12	1,887.2240	1,894.1198	1,883.7922	1,887.5508	+0.018%	-0.063%
2025-09-11	1,869.3418	1,889.8234	1,862.0213	1,887.2046	+0.952%	-0.045%
2025-09-10	1,893.2253	1,895.0910	1,851.2026	1,869.4083	-1.253%	+0.907%
2025-09-09	1,903.4951	1,907.0775	1,888.8058	1,893.1270	-0.523%	-0.357%
2025-09-08	1,897.9921	1,914.0008	1,896.5884	1,903.0722	+0.288%	-0.878%
2025-09-07	1,896.7408	1,908.9055	1,895.9271	1,897.6027	+0.238%	-0.592%
2025-09-05	1,876.2919	1,896.4490	1,876.2513	1,893.0976	+0.893%	-0.356%
2025-09-04	1,852.6141	1,877.7336	1,851.5241	1,876.3489	+1.291%	+0.534%
2025-09-03	1,851.0554	1,876.2375	1,850.7762	1,852.4402	+0.084%	+1.831%
2025-09-02	1,849.9484	1,856.3721	1,843.2096	1,850.8891	+0.022%	+1.917%
2025-09-01	1,844.8550	1,863.8452	1,844.2184	1,850.4831	+0.302%	+1.939%
2025-08-31	1,832.7944	1,845.6071	1,828.2388	1,844.9112	+1.056%	+2.247%
2025-08-29	1,830.4862	1,832.7951	1,821.9466	1,825.6247	-0.269%	+3.327%
2025-08-28	1,816.0926	1,831.4488	1,809.0340	1,830.5554	+0.785%	+3.049%
2025-08-27	1,834.3553	1,834.9889	1,816.1759	1,816.2980	-0.977%	+3.858%
2025-08-26	1,840.3594	1,845.7463	1,834.1618	1,834.2268	-0.323%	+2.842%
2025-08-25	1,860.7436	1,865.1628	1,839.9150	1,840.1688	-1.089%	+2.510%
2025-08-24	1,866.8183	1,868.9169	1,859.2338	1,860.4354	-0.138%	+1.394%
2025-08-22	1,851.1008	1,867.7547	1,845.8651	1,863.0120	+0.640%	+1.253%
2025-08-21	1,851.9573	1,859.0723	1,850.2723	1,851.1573	-0.038%	+1.902%
2025-08-20	1,849.9231	1,860.9943	1,847.6948	1,851.8556	+0.087%	+1.863%
2025-08-19	1,881.7538	1,882.1008	1,849.1342	1,850.2462	-1.672%	+1.952%
2025-08-18	1,905.7158	1,909.2106	1,880.6421	1,881.7122	-1.253%	+0.247%
2025-08-17	1,902.5383	1,909.4848	1,899.5114	1,905.5875	+0.501%	-1.009%
2025-08-15	1,885.8693	1,896.2824	1,884.6864	1,896.0831	+0.535%	-0.513%
2025-08-14	1,887.7877	1,889.8871	1,872.8760	1,885.9988	-0.088%	+0.019%
2025-08-13	1,873.4407	1,890.7540	1,872.5843	1,887.6685	+0.751%	-0.069%
2025-08-12	1,841.2952	1,873.8498	1,836.7491	1,873.5911	+1.743%	+0.682%
2025-08-11	1,835.4041	1,848.2537	1,834.4903	1,841.4919	+0.302%	+2.437%
2025-08-10	1,836.3731	1,839.4030	1,827.1928	1,835.9432	+0.034%	+2.746%
2025-08-08	1,844.4255	1,847.5741	1,834.5666	1,835.3188	-0.526%	+2.781%
2025-08-07	1,854.2114	1,856.5584	1,837.5872	1,845.0307	-0.509%	+2.240%
2025-08-06	1,859.5286	1,867.0512	1,849.2273	1,854.4756	-0.302%	+1.719%
2025-08-05	1,849.8416	1,868.3839	1,846.7162	1,860.0949	+0.557%	+1.412%
2025-08-04	1,828.3535	1,852.4437	1,824.0043	1,849.7912	+1.151%	+1.977%
2025-08-03	1,826.5243	1,830.5504	1,821.7141	1,828.7493	+0.360%	+3.150%
2025-08-01	1,832.4454	1,835.4170	1,808.4769	1,822.1844	-0.542%	+3.522%
2025-07-31	1,866.8125	1,870.0048	1,832.0435	1,832.1067	-1.816%	+2.961%
2025-07-30	1,886.4763	1,886.8428	1,860.5294	1,865.9935	-1.087%	+1.092%
2025-07-29	1,871.3322	1,888.3927	1,867.7482	1,886.5011	+0.803%	-0.007%
2025-07-28	1,863.3560	1,872.9917	1,855.3182	1,871.4719	+0.429%	+0.796%
2025-07-27	1,863.2177	1,867.6026	1,858.6819	1,863.4865	+0.262%	+1.228%
2025-07-25	1,866.1260	1,866.3261	1,856.5995	1,858.6213	-0.382%	+1.493%
2025-07-24	1,872.8946	1,879.6551	1,861.5122	1,865.7532	-0.390%	+1.105%
2025-07-23	1,838.9346	1,875.2111	1,837.0027	1,873.0610	+1.841%	+0.710%
2025-07-22	1,817.2878	1,844.6796	1,803.8621	1,839.2035	+1.205%	+2.564%
2025-07-21	1,813.0833	1,829.6258	1,812.7114	1,817.3046	+0.224%	+3.800%
2025-07-20	1,821.7528	1,822.2203	1,810.6493	1,813.2420	-0.664%	+4.033%
2025-07-18	1,820.7785	1,828.4620	1,817.8476	1,825.3555	0.000%	+3.342%
2025-07-17	1,819.3434	1,828.4620	1,817.8476	1,825.3555	+0.341%	+3.342%
2025-07-16	1,813.8511	1,820.9953	1,813.7939	1,819.1567	+2.003%	+3.694%
2025-07-15	1,783.7716	1,792.8126	1,779.0355	1,783.4379	+0.016%	+5.771%
2025-07-14	1,776.6410	1,791.0747	1,776.3429	1,783.1476	+1.658%	+5.788%
2025-07-13	1,754.6326	1,755.8393	1,750.4642	1,754.0644	+0.079%	+7.542%
2025-07-11	1,755.0287	1,758.1041	1,751.1906	1,752.6866	0.000%	+7.627%
2025-07-10	1,755.7729	1,758.1041	1,751.1906	1,752.6866	+0.176%	+7.627%
2025-07-09	1,747.6467	1,753.0987	1,746.5369	1,749.6033	+0.121%	+7.817%
2025-07-08	1,744.0207	1,749.2738	1,742.9252	1,747.4894	+0.748%	+7.947%
2025-07-07	1,738.4183	1,740.2699	1,732.9312	1,734.5157	-1.011%	+8.754%
2025-07-06	1,764.7678	1,767.1872	1,751.7675	1,752.2287	-0.664%	+7.655%
2025-07-04	1,761.7468	1,767.5758	1,760.1418	1,763.9326	+0.134%	+6.941%
2025-07-03	1,763.4798	1,767.8169	1,753.9940	1,761.5642	-0.093%	+7.084%
2025-07-02	1,751.4998	1,765.3405	1,748.2917	1,763.1978	+0.651%	+6.985%
2025-07-01	1,749.0737	1,758.8647	1,746.8738	1,751.7940	+0.154%	+7.682%
2025-06-30	1,749.0800	1,753.8646	1,745.4428	1,749.0918	-0.454%	+7.848%
2025-06-29	1,748.3519	1,757.9029	1,746.5256	1,757.0667	+1.130%	+7.359%
2025-06-27	1,737.4921	1,741.3852	1,735.2467	1,737.4395	0.000%	+8.571%
2025-06-26	1,737.8263	1,741.3852	1,735.2467	1,737.4395	-0.418%	+8.571%
2025-06-25	1,739.5950	1,748.7829	1,736.0799	1,744.7245	+0.203%	+8.118%
2025-06-24	1,743.8844	1,745.6061	1,739.2518	1,741.1974	-0.436%	+8.337%
2025-06-23	1,742.6663	1,750.8701	1,742.4722	1,748.8212	+2.908%	+7.865%
2025-06-22	1,698.7805	1,700.3492	1,692.7499	1,699.4016	-0.756%	+11.002%
2025-06-20	1,715.4831	1,716.4588	1,710.9624	1,712.3511	-0.181%	+10.162%
2025-06-19	1,712.7026	1,717.1730	1,704.9449	1,715.4622	+0.159%	+9.962%
2025-06-18	1,735.9895	1,739.0922	1,711.0010	1,712.7331	-1.435%	+10.138%
2025-06-17	1,736.5290	1,739.0922	1,734.5045	1,737.6602	+0.219%	+8.558%
2025-06-16	1,747.0305	1,747.7894	1,731.4426	1,733.8575	-0.945%	+8.796%
2025-06-15	1,759.3260	1,761.1501	1,747.8639	1,750.3905	-0.453%	+7.768%
2025-06-13	1,754.0101	1,763.3518	1,749.2549	1,758.3581	+0.260%	+7.280%
2025-06-12	1,785.7787	1,792.5998	1,750.4149	1,753.7945	-1.907%	+7.559%
2025-06-11	1,785.1852	1,792.5998	1,783.9419	1,787.8971	+1.085%	+5.507%
2025-06-10	1,764.7475	1,773.3832	1,763.7535	1,768.7073	+0.011%	+6.652%
2025-06-09	1,746.6171	1,769.3422	1,743.1400	1,768.5151	+1.256%	+6.664%
2025-06-08	1,732.4038	1,748.5421	1,730.9398	1,746.5766	+1.465%	+8.003%
2025-06-06	1,725.6414	1,725.9611	1,719.6345	1,721.3505	0.000%	+9.586%
2025-06-05	1,718.4819	1,726.4996	1,717.7558	1,721.3505	-0.338%	+9.586%
2025-06-04	1,731.5726	1,738.9367	1,725.6344	1,727.1867	-0.268%	+9.216%
2025-06-03	1,721.1032	1,740.0078	1,716.6654	1,731.8236	+0.720%	+8.923%
2025-06-02	1,717.9482	1,726.8912	1,716.6654	1,719.4411	+0.464%	+9.708%
2025-06-01	1,724.3350	1,725.4207	1,707.9449	1,711.4959	-0.772%	+10.217%
2025-05-30	1,729.6880	1,730.5600	1,723.7652	1,724.8175	0.000%	+9.366%
2025-05-29	1,728.2333	1,730.5600	1,723.7652	1,724.8175	+0.130%	+9.366%
2025-05-28	1,707.5568	1,725.3474	1,706.9949	1,722.5842	+1.146%	+9.508%
2025-05-27	1,709.1346	1,710.3333	1,701.7085	1,703.0664	-0.917%	+10.763%
2025-05-26	1,716.9889	1,725.2377	1,710.9021	1,718.8335	+0.105%	+9.747%
2025-05-25	1,712.7238	1,718.5238	1,712.4153	1,717.0265	+0.592%	+9.862%
2025-05-23	1,699.9469	1,708.5777	1,697.1532	1,706.9256	0.000%	+10.512%
2025-05-22	1,700.9297	1,708.5777	1,697.1532	1,706.9256	+0.731%	+10.512%
2025-05-21	1,696.9145	1,703.1422	1,692.3785	1,694.5351	-0.443%	+11.320%
2025-05-20	1,705.6630	1,706.5030	1,697.8928	1,702.0826	+1.430%	+10.827%
2025-05-19	1,685.8608	1,688.9264	1,675.8360	1,678.0897	+0.505%	+12.411%
2025-05-18	1,664.3037	1,677.6951	1,663.7048	1,669.6504	+0.657%	+12.979%
2025-05-16	1,663.7385	1,665.5764	1,656.1382	1,658.7560	0.000%	+13.721%
2025-05-15	1,661.5304	1,665.5764	1,656.1382	1,658.7560	+0.607%	+13.721%
2025-05-14	1,648.2641	1,651.3437	1,645.1095	1,648.7436	-0.273%	+14.412%
2025-05-13	1,649.1924	1,661.8739	1,646.3482	1,653.2619	-0.232%	+14.099%
2025-05-12	1,659.0224	1,661.2727	1,652.1287	1,657.1120	+1.537%	+13.834%
2025-05-11	1,659.4516	1,661.5743	1,631.3566	1,632.0302	-2.967%	+15.584%
2025-05-09	1,672.8205	1,683.9271	1,672.2632	1,681.9349	0.000%	+12.154%
2025-05-08	1,675.5783	1,683.9271	1,673.0141	1,681.9349	-0.097%	+12.154%
2025-05-07	1,699.7587	1,700.4139	1,681.9125	1,683.5627	-1.338%	+12.046%
2025-05-06	1,709.0286	1,713.3867	1,705.6217	1,706.3962	-2.044%	+10.547%
2025-05-05	1,746.8191	1,755.6044	1,740.6851	1,741.9940	-0.272%	+8.288%
2025-05-04	1,740.3778	1,749.3922	1,740.2531	1,746.7366	+0.239%	+7.994%
2025-05-02	1,729.6809	1,747.1059	1,729.2223	1,742.5676	0.000%	+8.252%
2025-05-01	1,736.7323	1,747.1059	1,732.3597	1,742.5676	+2.036%	+8.252%
2025-04-30	1,701.2135	1,712.8172	1,701.2135	1,707.7967	+0.418%	+10.456%
2025-04-29	1,689.0412	1,702.5646	1,685.7213	1,700.6959	+0.793%	+10.917%
2025-04-28	1,686.3316	1,691.0930	1,686.0144	1,687.3163	+0.653%	+11.797%
2025-04-27	1,683.1350	1,685.5493	1,673.8879	1,676.3673	+0.263%	+12.527%
2025-04-25	1,683.3590	1,687.6515	1,670.4926	1,671.9658	0.000%	+12.823%
2025-04-24	1,680.8893	1,681.2394	1,670.4926	1,671.9658	-0.527%	+12.823%
2025-04-23	1,675.3532	1,681.9940	1,671.2967	1,680.8241	+0.177%	+12.228%
2025-04-22	1,678.4009	1,683.2944	1,675.8776	1,677.8556	+0.750%	+12.427%
2025-04-21	1,664.9449	1,671.9888	1,663.8283	1,665.3651	+0.883%	+13.270%
2025-04-20	1,649.1273	1,654.3260	1,648.2325	1,650.7919	+0.188%	+14.270%
2025-04-18	1,641.3306	1,647.6965	1,641.2129	1,647.6965	+0.381%	+14.485%
2025-04-17	1,614.6748	1,643.2619	1,613.5514	1,641.4350	+1.618%	+14.922%
2025-04-16	1,605.2263	1,615.8159	1,600.0854	1,615.2978	+0.621%	+16.781%
2025-04-15	1,620.8960	1,622.9366	1,602.7144	1,605.3356	-0.979%	+17.506%
2025-04-14	1,605.1096	1,621.5236	1,595.5913	1,621.2154	+1.031%	+16.355%
2025-04-13	1,589.1966	1,608.8881	1,586.6266	1,604.6741	+2.778%	+17.554%
2025-04-11	1,560.6747	1,570.5464	1,552.0579	1,561.2993	0.000%	+20.820%
2025-04-10	1,555.9028	1,570.5464	1,552.0579	1,561.2993	-0.904%	+20.820%
2025-04-09	1,559.4580	1,579.4473	1,556.7200	1,575.5468	+4.774%	+19.727%
2025-04-08	1,491.7482	1,509.2207	1,485.5511	1,503.7565	-2.233%	+25.443%
2025-04-07	1,533.1297	1,543.4373	1,523.7644	1,538.0975	+0.261%	+22.643%
2025-04-06	1,574.3169	1,583.6539	1,517.5191	1,534.0962	-6.411%	+22.962%
2025-04-04	1,653.4939	1,653.8391	1,631.6422	1,639.1853	0.000%	+15.079%
2025-04-03	1,639.1486	1,649.2496	1,631.6422	1,639.1853	-0.047%	+15.079%
2025-04-02	1,645.6988	1,665.8546	1,639.9495	1,639.9495	+0.064%	+15.026%
2025-04-01	1,636.8749	1,642.4327	1,632.3219	1,638.9001	-1.296%	+15.099%
2025-03-31	1,632.5025	1,662.1302	1,627.9881	1,660.4274	+1.685%	+13.607%
2025-03-30	1,640.8582	1,643.1017	1,632.0163	1,632.9106	-1.614%	+15.521%
2025-03-28	1,652.2477	1,661.2036	1,650.4697	1,659.6948	0.000%	+13.657%
2025-03-27	1,651.0924	1,661.2036	1,650.4697	1,659.6948	-0.370%	+13.657%
2025-03-26	1,663.9271	1,668.4129	1,661.8372	1,665.8653	+0.378%	+13.236%
2025-03-25	1,662.6076	1,664.2867	1,659.2197	1,659.5948	-0.441%	+13.664%
2025-03-24	1,662.1826	1,669.2718	1,659.9479	1,666.9504	+0.036%	+13.162%
2025-03-23	1,669.3199	1,669.3199	1,662.3286	1,666.3572	-0.149%	+13.203%
2025-03-21	1,670.1680	1,672.0554	1,662.4954	1,668.8431	0.000%	+13.034%
2025-03-20	1,669.2821	1,671.8579	1,662.4954	1,668.8431	-0.609%	+13.034%
2025-03-19	1,685.1381	1,686.0413	1,676.7956	1,679.0716	+0.371%	+12.346%
2025-03-18	1,677.6421	1,677.6421	1,671.2844	1,672.8601	-0.006%	+12.763%
2025-03-17	1,674.9703	1,675.2237	1,668.9926	1,672.9629	+0.656%	+12.756%
2025-03-16	1,654.6154	1,662.1725	1,653.6736	1,662.0550	+0.779%	+13.496%
2025-03-14	1,651.1320	1,651.2968	1,645.9526	1,649.2104	0.000%	+14.380%
2025-03-13	1,650.4615	1,651.0607	1,645.9526	1,649.2104	+0.630%	+14.380%
2025-03-12	1,636.5885	1,647.5155	1,632.8728	1,638.8774	+0.029%	+15.101%
2025-03-11	1,637.3782	1,642.2643	1,632.8728	1,638.3997	+0.082%	+15.134%
2025-03-10	1,633.9059	1,641.1623	1,631.2346	1,637.0600	-0.632%	+15.229%
2025-03-09	1,654.2620	1,662.3210	1,646.3738	1,647.4645	-0.682%	+14.501%
2025-03-07	1,663.9068	1,664.1286	1,655.3185	1,658.7701	0.000%	+13.721%
2025-03-06	1,659.8407	1,661.0974	1,655.3185	1,658.7701	-0.248%	+13.721%
2025-03-05	1,673.0013	1,683.8296	1,659.2960	1,662.9023	-0.312%	+13.438%
2025-03-04	1,665.0614	1,677.0676	1,662.7495	1,668.1130	+1.017%	+13.084%
2025-03-03	1,652.5099	1,664.4559	1,644.9293	1,651.3125	-0.064%	+14.234%
2025-03-02	1,648.2014	1,653.9279	1,644.8406	1,652.3669	+1.085%	+14.161%
2025-02-28	1,643.8261	1,644.4997	1,633.4798	1,634.6268	-0.535%	+15.400%
2025-02-27	1,670.0023	1,676.9436	1,637.9952	1,643.4242	-1.602%	+14.782%
2025-02-26	1,678.2063	1,688.4873	1,668.4041	1,670.1838	-0.492%	+12.943%
2025-02-25	1,671.7728	1,678.8898	1,667.5641	1,678.4498	+0.370%	+12.387%
2025-02-24	1,666.8414	1,673.7968	1,659.6014	1,672.2679	+0.321%	+12.803%
2025-02-23	1,671.3802	1,673.3072	1,665.8702	1,666.9244	-0.187%	+13.164%
2025-02-21	1,664.9786	1,671.2505	1,662.5112	1,670.0442	+0.296%	+12.953%
2025-02-20	1,649.2891	1,668.4776	1,648.9494	1,665.1095	+0.963%	+13.288%
2025-02-19	1,662.9886	1,663.0185	1,645.3332	1,649.2253	-0.807%	+14.379%
2025-02-18	1,669.0228	1,670.8099	1,656.3128	1,662.6348	-0.377%	+13.456%
2025-02-17	1,665.0142	1,672.8430	1,662.2010	1,668.9209	+0.257%	+13.029%
2025-02-16	1,657.0368	1,665.1454	1,652.6972	1,664.6355	+0.595%	+13.320%
2025-02-14	1,646.0241	1,656.7035	1,644.7870	1,654.7894	+0.498%	+13.994%
2025-02-13	1,648.7446	1,656.6229	1,639.2078	1,646.5888	-0.138%	+14.562%
2025-02-12	1,627.2809	1,650.4317	1,621.0269	1,648.8666	+1.315%	+14.404%
2025-02-11	1,649.0752	1,649.3937	1,627.2340	1,627.4655	-1.331%	+15.908%
2025-02-10	1,661.5740	1,663.6536	1,646.7824	1,649.4128	-0.738%	+14.366%
2025-02-09	1,659.0537	1,662.8153	1,658.4989	1,661.6682	-0.414%	+13.522%
2025-02-07	1,668.0860	1,670.3901	1,663.2822	1,668.5815	+0.040%	+13.052%
2025-02-06	1,669.0021	1,676.1497	1,666.6708	1,667.9224	-0.071%	+13.097%
2025-02-05	1,651.3202	1,671.9912	1,645.5872	1,669.1092	+1.067%	+13.016%
2025-02-04	1,645.9393	1,652.5475	1,637.1720	1,651.4834	+0.309%	+14.222%
2025-02-03	1,627.9139	1,652.8151	1,624.1022	1,646.3977	+1.115%	+14.575%
2025-02-02	1,636.3768	1,643.9208	1,627.3430	1,628.2365	-3.159%	+15.853%
2025-01-31	1,682.3735	1,684.3582	1,679.5007	1,681.3492	-0.091%	+12.193%
2025-01-30	1,690.4499	1,690.6029	1,682.2524	1,682.8775	-0.075%	+12.091%
2025-01-29	1,684.7661	1,687.4510	1,683.9988	1,684.1455	+0.477%	+12.007%
2025-01-28	1,670.4299	1,676.7879	1,668.3922	1,676.1570	+0.358%	+12.541%
2025-01-27	1,677.7175	1,685.9266	1,668.6149	1,670.1763	-0.465%	+12.944%
2025-01-26	1,683.4928	1,686.6354	1,677.9537	1,677.9715	+0.278%	+12.419%
2025-01-24	1,678.0087	1,680.6301	1,667.9519	1,673.3172	-0.294%	+12.732%
2025-01-23	1,666.9718	1,680.8508	1,662.1077	1,678.2429	+0.302%	+12.401%
2025-01-22	1,663.6755	1,674.4401	1,662.1077	1,673.1863	+0.416%	+12.741%
2025-01-21	1,666.7109	1,671.2640	1,661.3644	1,666.2552	+0.080%	+13.210%
2025-01-20	1,654.7778	1,671.1609	1,650.7145	1,664.9228	+0.620%	+13.300%
2025-01-19	1,640.4629	1,657.2867	1,639.8684	1,654.6610	+1.232%	+14.003%
2025-01-17	1,636.1968	1,638.0088	1,632.2118	1,634.5219	0.000%	+15.408%
2025-01-16	1,634.5967	1,638.0088	1,632.2118	1,634.5219	-0.195%	+15.408%
2025-01-15	1,625.2522	1,646.2982	1,623.5102	1,637.7098	+0.784%	+15.183%
2025-01-14	1,633.8229	1,638.9933	1,623.0021	1,624.9777	-0.531%	+16.085%
2025-01-13	1,624.8406	1,634.8003	1,624.3388	1,633.6587	+0.560%	+15.469%
2025-01-12	1,632.1048	1,632.9178	1,623.4996	1,624.5562	-0.969%	+16.116%
2025-01-10	1,642.4052	1,643.8356	1,631.9296	1,640.4492	0.000%	+14.991%
2025-01-09	1,642.3268	1,642.5522	1,631.9296	1,640.4492	-0.665%	+14.991%
2025-01-08	1,658.4650	1,659.2647	1,647.2486	1,651.4285	-0.199%	+14.226%
2025-01-07	1,666.1284	1,667.1183	1,650.2418	1,654.7249	-0.677%	+13.999%
2025-01-06	1,674.9895	1,679.7005	1,665.1232	1,665.9994	+0.272%	+13.227%
2025-01-05	1,667.0236	1,669.9641	1,658.4378	1,661.4766	-0.691%	+13.535%
2025-01-03	1,676.8843	1,676.9655	1,671.8274	1,673.0346	0.000%	+12.751%
2025-01-02	1,675.4194	1,676.0365	1,671.8274	1,673.0346	-0.075%	+12.751%
2025-01-01	1,676.9843	1,679.2152	1,672.9666	1,674.2964	-0.160%	+12.666%
2024-12-31	1,682.6819	1,686.0773	1,676.2800	1,676.9867	+0.013%	+12.485%
2024-12-30	1,684.9277	1,686.0773	1,676.5583	1,676.7746	+0.051%	+12.499%
2024-12-29	1,676.8311	1,682.0939	1,674.7503	1,675.9217	+0.026%	+12.557%
2024-12-27	1,673.9288	1,677.4004	1,671.8316	1,675.4931	0.000%	+12.585%
2024-12-26	1,675.8550	1,676.6417	1,671.8316	1,675.4931	+0.840%	+12.585%
2024-12-25	1,660.4011	1,667.0671	1,658.4249	1,661.5350	+0.068%	+13.531%
2024-12-24	1,668.5142	1,669.0143	1,659.9543	1,660.4116	-0.467%	+13.608%
2024-12-23	1,663.0513	1,668.4079	1,657.9894	1,668.1978	+0.313%	+13.078%
2024-12-22	1,655.7659	1,664.5682	1,655.4189	1,662.9875	+0.720%	+13.432%
2024-12-20	1,652.1940	1,655.0012	1,648.5101	1,651.1056	-0.058%	+14.248%
2024-12-19	1,666.8260	1,668.3782	1,644.9490	1,652.0697	-0.049%	+14.182%
2024-12-18	1,665.9492	1,667.8809	1,644.9490	1,652.8810	-0.797%	+14.126%
2024-12-17	1,694.3948	1,694.7619	1,666.1552	1,666.1552	-1.346%	+13.216%
2024-12-16	1,686.6499	1,688.9662	1,682.0504	1,688.8877	+0.237%	+11.693%
2024-12-15	1,690.9225	1,693.2360	1,683.7333	1,684.9021	-0.482%	+11.957%
2024-12-13	1,695.8220	1,697.9684	1,692.3086	1,693.0668	0.000%	+11.417%
2024-12-12	1,696.7458	1,697.9684	1,692.3086	1,693.0668	-0.379%	+11.417%
2024-12-11	1,718.3059	1,720.6055	1,699.0927	1,699.5087	-1.555%	+10.995%
2024-12-10	1,718.2514	1,728.1054	1,708.9856	1,726.3460	+0.465%	+9.269%
2024-12-09	1,731.2383	1,731.9966	1,717.7464	1,718.3619	-0.830%	+9.777%
2024-12-08	1,737.9328	1,742.7981	1,731.8204	1,732.7374	-0.552%	+8.866%
2024-12-06	1,743.2594	1,746.9973	1,739.2488	1,742.3622	0.000%	+8.265%
2024-12-05	1,745.1305	1,746.9973	1,739.2488	1,742.3622	+0.094%	+8.265%
2024-12-04	1,747.3397	1,752.5309	1,739.9374	1,740.7342	-0.669%	+8.366%
2024-12-03	1,758.9324	1,760.3200	1,749.5243	1,752.4495	-1.226%	+7.641%
2024-12-02	1,746.1620	1,775.2960	1,743.0833	1,774.2095	+1.632%	+6.321%
2024-12-01	1,740.3871	1,749.0986	1,734.0127	1,745.7239	+0.259%	+8.056%
2024-11-29	1,744.8521	1,745.6345	1,738.5168	1,741.2165	-0.185%	+8.336%
2024-11-28	1,736.0161	1,745.1965	1,727.7931	1,744.4441	+0.481%	+8.135%
2024-11-27	1,714.7813	1,736.4376	1,712.1992	1,736.0931	+0.148%	+8.656%
2024-11-26	1,713.0461	1,733.5276	1,712.3041	1,733.5276	+1.230%	+8.816%
2024-11-25	1,701.9014	1,713.9458	1,700.7475	1,712.4706	-0.278%	+10.154%
2024-11-24	1,716.3491	1,718.2276	1,712.2217	1,717.2459	+1.980%	+9.848%
2024-11-22	1,689.6049	1,689.9952	1,681.8639	1,683.8974	0.000%	+12.024%
2024-11-21	1,688.2666	1,688.5050	1,681.8639	1,683.8974	-0.600%	+12.024%
2024-11-20	1,703.5416	1,705.7086	1,689.6590	1,694.0686	-0.561%	+11.351%
2024-11-19	1,705.2292	1,707.7221	1,693.6577	1,703.6281	-0.081%	+10.726%
2024-11-18	1,695.8727	1,707.5053	1,686.2571	1,705.0068	+0.521%	+10.637%
2024-11-17	1,697.8092	1,705.0144	1,692.0605	1,696.1698	-1.028%	+11.213%
2024-11-15	1,710.8765	1,715.6022	1,706.5976	1,713.7885	+0.196%	+10.070%
2024-11-14	1,723.7336	1,725.1835	1,703.5321	1,710.4293	-0.796%	+10.286%
2024-11-13	1,733.2906	1,736.5783	1,719.2138	1,724.1505	-0.578%	+9.408%
2024-11-12	1,778.3182	1,778.5094	1,732.2650	1,734.1824	-2.479%	+8.775%
2024-11-11	1,788.3741	1,791.7991	1,776.3912	1,778.2694	-0.589%	+6.079%
2024-11-10	1,796.3683	1,796.3683	1,784.3411	1,788.8071	-0.584%	+5.454%
2024-11-08	1,798.7896	1,803.1572	1,795.0253	1,799.3077	0.000%	+4.838%
2024-11-07	1,800.9267	1,803.1572	1,795.0253	1,799.3077	-0.091%	+4.838%
2024-11-06	1,781.2264	1,804.4202	1,776.5532	1,800.9520	+1.923%	+4.742%
2024-11-05	1,793.7683	1,795.1458	1,766.0002	1,766.9650	-1.759%	+6.757%
2024-11-04	1,791.5637	1,802.9668	1,790.0446	1,798.6095	+0.100%	+4.879%
2024-11-03	1,782.8845	1,800.0136	1,782.1726	1,796.8087	+1.168%	+4.984%
2024-11-01	1,780.8105	1,783.9155	1,773.0935	1,776.0562	0.000%	+6.211%
2024-10-31	1,782.5574	1,783.9155	1,773.0935	1,776.0562	-1.075%	+6.211%
2024-10-30	1,785.9230	1,799.9780	1,785.9230	1,795.3571	-0.059%	+5.069%
2024-10-29	1,793.8295	1,799.5216	1,790.9424	1,796.4089	-0.291%	+5.007%
2024-10-28	1,802.7327	1,805.9901	1,799.0991	1,801.6484	+0.492%	+4.702%
2024-10-27	1,799.0407	1,801.4204	1,792.4404	1,792.8306	-0.105%	+5.217%
2024-10-25	1,796.9788	1,798.8521	1,792.8664	1,794.7162	0.000%	+5.106%
2024-10-24	1,796.7533	1,797.3310	1,792.8664	1,794.7162	-0.366%	+5.106%
2024-10-23	1,803.6825	1,803.9799	1,799.2415	1,801.3152	+0.157%	+4.721%
2024-10-22	1,808.9676	1,811.4968	1,796.5910	1,798.4868	-1.246%	+4.886%
2024-10-21	1,826.3511	1,826.8155	1,820.2717	1,821.1741	-2.349%	+3.579%
2024-10-20	1,856.6534	1,867.9199	1,856.1412	1,864.9861	+0.553%	+1.146%
2024-10-18	1,839.8594	1,855.4197	1,838.8905	1,854.7379	0.000%	+1.705%
2024-10-17	1,842.5207	1,855.4197	1,842.1225	1,854.7379	+1.067%	+1.705%
2024-10-16	1,845.3373	1,848.2622	1,833.4689	1,835.1535	-0.439%	+2.790%
2024-10-15	1,850.4482	1,851.6292	1,841.9851	1,843.2437	-1.385%	+2.339%
2024-10-14	1,872.6210	1,872.8788	1,866.5997	1,869.1313	+0.106%	+0.922%
2024-10-13	1,875.5577	1,875.9774	1,860.4288	1,867.1520	-0.483%	+1.029%
2024-10-11	1,879.7958	1,882.0673	1,874.9381	1,876.2103	0.000%	+0.541%
2024-10-10	1,881.3157	1,882.0673	1,874.9381	1,876.2103	+0.117%	+0.541%
2024-10-09	1,878.5426	1,880.7542	1,868.0286	1,874.0100	+0.352%	+0.659%
2024-10-08	1,866.7596	1,880.6899	1,866.7277	1,867.4385	+0.424%	+1.013%
2024-10-07	1,866.8585	1,868.2403	1,859.0658	1,859.5489	-1.194%	+1.442%
2024-10-06	1,872.4160	1,885.7204	1,872.1914	1,882.0167	+0.813%	+0.231%
2024-10-05	1,866.8341	1,869.6572	1,866.8341	1,866.8341	0.000%	+1.046%
2024-10-04	1,878.1631	1,886.7988	1,864.3990	1,866.8341	-0.151%	+1.046%
2024-10-03	1,882.1929	1,886.7988	1,864.3990	1,869.6572	+0.671%	+0.893%
2024-10-02	1,853.6961	1,862.0530	1,852.0577	1,857.1965	+0.073%	+1.570%
2024-10-01	1,868.4750	1,872.7185	1,854.1411	1,855.8506	-1.017%	+1.644%
2024-09-30	1,869.7778	1,877.2959	1,867.4543	1,874.9141	+0.148%	+0.611%
2024-09-29	1,850.7952	1,872.1352	1,849.5135	1,872.1352	-0.693%	+0.760%
2024-09-27	1,860.5585	1,889.5236	1,851.5380	1,885.1930	0.000%	+0.062%
2024-09-26	1,861.1214	1,889.5236	1,851.5380	1,885.1930	+2.220%	+0.062%
2024-09-25	1,842.6218	1,844.2926	1,842.2704	1,844.2501	+0.999%	+2.283%
2024-09-24	1,840.2731	1,841.9286	1,823.4492	1,826.0014	-0.998%	+3.306%
2024-09-23	1,842.4974	1,847.1561	1,835.4922	1,844.4055	+0.210%	+2.275%
2024-09-22	1,840.0775	1,841.2763	1,836.5293	1,840.5323	+0.079%	+2.490%
2024-09-20	1,854.1427	1,855.5124	1,837.3576	1,839.0856	0.000%	+2.571%
2024-09-19	1,853.6685	1,854.1380	1,837.3576	1,839.0856	+0.306%	+2.571%
2024-09-18	1,835.4840	1,840.4205	1,828.1137	1,833.4667	+0.552%	+2.885%
2024-09-17	1,834.7848	1,842.6549	1,823.3353	1,823.3988	-0.490%	+3.453%
2024-09-16	1,832.3269	1,842.6549	1,831.5812	1,832.3686	-0.347%	+2.947%
2024-09-15	1,836.9132	1,839.1471	1,830.2989	1,838.7402	+0.186%	+2.590%
2024-09-13	1,836.2880	1,838.5638	1,829.5238	1,835.3222	0.000%	+2.781%
2024-09-12	1,835.1555	1,838.5638	1,829.5238	1,835.3222	+0.431%	+2.781%
2024-09-11	1,824.3072	1,830.7687	1,821.9857	1,827.4549	+0.902%	+3.223%
2024-09-10	1,816.8300	1,818.2156	1,804.0696	1,811.1146	-0.193%	+4.155%
2024-09-09	1,818.2146	1,819.4851	1,808.6674	1,814.6237	-0.336%	+3.953%
2024-09-08	1,816.4912	1,824.6135	1,811.0057	1,820.7402	-0.794%	+3.604%
2024-09-06	1,835.3519	1,840.0537	1,821.7330	1,835.3074	0.000%	+2.782%
2024-09-05	1,834.3707	1,840.0537	1,821.7330	1,835.3074	+0.363%	+2.782%
2024-09-04	1,826.9377	1,836.2687	1,823.8623	1,828.6607	-0.588%	+3.155%
2024-09-03	1,830.2355	1,841.8821	1,822.6117	1,839.4846	-0.591%	+2.548%
2024-09-02	1,850.6601	1,855.6379	1,847.4063	1,850.4220	+0.017%	+1.942%
2024-09-01	1,862.5342	1,862.9935	1,846.1716	1,850.1090	-1.454%	+1.960%
2024-08-30	1,878.4422	1,884.9055	1,874.2843	1,877.4055	0.000%	+0.477%
2024-08-29	1,879.5995	1,884.9055	1,874.2843	1,877.4055	+0.084%	+0.477%
2024-08-28	1,877.4503	1,883.9311	1,874.5029	1,875.8312	-0.063%	+0.561%
2024-08-27	1,876.4284	1,881.0358	1,873.1888	1,877.0195	+0.424%	+0.498%
2024-08-26	1,864.4640	1,869.8753	1,861.8094	1,869.0864	+0.576%	+0.924%
2024-08-25	1,855.9082	1,863.4714	1,852.5274	1,858.3830	-0.277%	+1.506%
2024-08-23	1,855.9753	1,870.6738	1,852.8895	1,863.5516	+0.435%	+1.224%
2024-08-22	1,841.0103	1,855.5709	1,835.5963	1,855.4804	+1.034%	+1.664%
2024-08-21	1,835.8575	1,840.3508	1,829.0052	1,836.4865	+0.084%	+2.716%
2024-08-20	1,825.0580	1,835.9611	1,824.4157	1,834.9465	+1.278%	+2.802%
2024-08-19	1,813.1888	1,813.5599	1,808.8281	1,811.7945	-0.178%	+4.116%
2024-08-18	1,805.2000	1,819.8636	1,805.1069	1,815.0247	+0.630%	+3.930%
2024-08-16	1,797.0068	1,805.8651	1,796.5145	1,803.6644	+2.064%	+4.585%
2024-08-15	1,777.0228	1,778.3235	1,763.0579	1,767.1850	-0.366%	+6.744%
2024-08-14	1,772.5090	1,776.4438	1,769.1878	1,773.6761	+0.609%	+6.353%
2024-08-13	1,758.4305	1,763.9596	1,757.2307	1,762.9355	+0.731%	+7.001%
2024-08-12	1,752.6114	1,754.1659	1,748.5644	1,750.1471	-0.219%	+7.783%
2024-08-11	1,753.2847	1,757.8810	1,753.1598	1,753.9969	+0.139%	+7.546%
2024-08-09	1,750.1956	1,753.4576	1,747.5265	1,751.5622	+0.978%	+7.696%
2024-08-08	1,741.6993	1,743.1895	1,732.0391	1,734.6025	-0.407%	+8.749%
2024-08-07	1,721.6442	1,747.9835	1,721.4175	1,741.6854	+2.016%	+8.307%
2024-08-06	1,701.8987	1,708.8315	1,700.3451	1,707.2649	+3.406%	+10.490%
2024-08-05	1,645.7920	1,656.0110	1,642.7535	1,651.0361	-2.943%	+14.253%
2024-08-04	1,701.9206	1,712.2008	1,692.1637	1,701.0954	-1.438%	+10.891%
2024-08-02	1,711.4716	1,728.7188	1,710.9448	1,725.9121	+0.150%	+9.297%
2024-08-01	1,751.9097	1,754.6612	1,717.9386	1,723.3259	-2.567%	+9.461%
2024-07-31	1,758.3505	1,774.5999	1,757.6580	1,768.7348	+2.431%	+6.650%
2024-07-30	1,727.1999	1,730.7636	1,724.3284	1,726.7616	-0.439%	+9.243%
2024-07-29	1,737.6483	1,738.1015	1,732.9537	1,734.3743	-0.283%	+8.763%
2024-07-28	1,735.6238	1,743.7621	1,734.2379	1,739.2919	+1.046%	+8.456%
2024-07-26	1,718.4088	1,723.7854	1,715.0141	1,721.2927	+0.629%	+9.590%
2024-07-25	1,715.3256	1,719.1279	1,706.9940	1,710.5277	-1.100%	+10.280%
2024-07-24	1,720.5232	1,731.1295	1,719.9084	1,729.5472	+0.829%	+9.067%
2024-07-23	1,712.4463	1,716.8071	1,712.3437	1,715.3298	+0.467%	+9.971%
2024-07-22	1,710.2730	1,710.5089	1,705.8425	1,707.3628	+0.389%	+10.484%
2024-07-21	1,702.1535	1,705.2944	1,699.2766	1,700.7441	-0.634%	+10.914%
2024-07-19	1,713.4536	1,713.6405	1,708.8973	1,711.5962	-0.830%	+10.211%
2024-07-18	1,729.0038	1,730.4385	1,724.2480	1,725.9209	-0.665%	+9.296%
2024-07-17	1,733.3991	1,741.5106	1,733.3367	1,737.4675	+1.785%	+8.570%
2024-07-16	1,709.2365	1,710.1939	1,705.3090	1,707.0046	-0.911%	+10.507%
2024-07-15	1,722.5799	1,724.4731	1,720.9265	1,722.6983	+0.078%	+9.500%
2024-07-14	1,723.5977	1,725.0313	1,719.8179	1,721.3493	-0.075%	+9.586%
2024-07-12	1,713.0598	1,724.8665	1,712.7493	1,722.6424	+0.638%	+9.504%
2024-07-11	1,694.2969	1,719.5242	1,693.8718	1,711.7242	+2.132%	+10.202%

.dark-mode .pv960Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv960Y{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA20NASDAQ ASPA Health Care Indexindex

NQASPA20
NASDAQ ASPA Health Care Index
index