Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASPA15T
Nasdaq ASPA Telecommunications TR Index
index

Delayed
Sep 15, 2025 11:59:00 AM EDT
2330.14USD-0.083%(-1.94)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-14		2,323.35322,332.14442,318.13572,332.0778+0.708%0.000%
2025-09-12		2,310.90472,318.82442,308.99272,315.6924+0.192%+0.708%
2025-09-11		2,283.18302,312.23862,276.52802,311.2613+1.255%+0.901%
2025-09-10		2,250.73102,284.22922,248.22952,282.6221+1.412%+2.167%
2025-09-09		2,221.21402,252.81062,217.43092,250.8488+1.398%+3.609%
2025-09-08		2,206.03272,225.27872,204.21772,219.8122+0.654%+5.057%
2025-09-07		2,204.82592,216.61452,204.82592,205.3812+0.235%+5.745%
2025-09-05		2,190.01242,205.70382,184.05882,200.2005+0.469%+5.994%
2025-09-04		2,184.36522,196.31072,184.01272,189.9228+0.236%+6.491%
2025-09-03		2,179.49372,193.21662,171.94822,184.7634+0.259%+6.743%
2025-09-02		2,191.50772,207.54972,175.77622,179.1177-0.566%+7.019%
2025-09-01		2,183.95782,197.88792,181.21282,191.5239+0.366%+6.414%
2025-08-31		2,184.72822,191.45612,178.38212,183.5391-1.046%+6.803%
2025-08-29		2,207.18032,213.94982,201.72182,206.6242-0.090%+5.685%
2025-08-28		2,212.87892,217.04752,206.46942,208.6015-0.211%+5.591%
2025-08-27		2,207.65252,219.57592,198.63972,213.2690+0.270%+5.368%
2025-08-26		2,209.20382,212.19732,195.83232,207.3154-0.060%+5.652%
2025-08-25		2,228.57512,233.11152,204.57182,208.6387-0.894%+5.589%
2025-08-24		2,217.67642,230.42732,217.67642,228.5605+0.493%+4.645%
2025-08-22		2,201.39712,227.54592,198.14942,217.6267+0.736%+5.161%
2025-08-21		2,201.21362,205.78492,184.77682,201.4260+0.002%+5.935%
2025-08-20		2,196.90712,216.51112,195.87142,201.3759+0.168%+5.937%
2025-08-19		2,235.44082,238.78502,190.82252,197.6848-1.705%+6.115%
2025-08-18		2,249.70202,256.27642,224.78532,235.8026-0.628%+4.306%
2025-08-17		2,229.58412,253.16642,228.75312,249.9254+0.284%+3.651%
2025-08-15		2,229.46962,243.56202,229.13172,243.5620+0.602%+3.945%
2025-08-14		2,220.62812,231.55832,212.21192,230.1395+0.425%+4.571%
2025-08-13		2,211.35082,233.49772,209.25262,220.6915+0.367%+5.016%
2025-08-12		2,192.64742,213.19632,180.90572,212.5742+0.949%+5.401%
2025-08-11		2,166.20512,195.71132,157.25502,191.7802+1.130%+6.401%
2025-08-10		2,164.67552,169.27142,160.29722,167.2791-0.067%+7.604%
2025-08-08		2,180.55232,182.43422,166.99852,168.7403-0.485%+7.531%
2025-08-07		2,139.16602,192.87782,135.74042,179.3172+1.854%+7.010%
2025-08-06		2,121.94812,149.75712,118.13032,139.6580+0.788%+8.993%
2025-08-05		2,124.28182,130.44872,110.43782,122.9293-0.055%+9.852%
2025-08-04		2,107.83282,129.71012,103.49642,124.0905+0.756%+9.792%
2025-08-03		2,089.93212,108.69692,087.96532,108.1512+1.037%+10.622%
2025-08-01		2,084.92972,098.57872,074.26092,086.5065+0.118%+11.769%
2025-07-31		2,109.46882,114.15882,082.12342,084.0567-1.191%+11.901%
2025-07-30		2,138.43852,143.96792,107.14542,109.1803-1.355%+10.568%
2025-07-29		2,103.56412,142.80462,099.71422,138.1587+1.655%+9.069%
2025-07-28		2,113.52792,129.38612,101.35452,103.3419-0.500%+10.875%
2025-07-27		2,118.89022,125.25862,112.56492,113.9193+0.321%+10.320%
2025-07-25		2,113.40732,114.86592,103.69032,107.1570-0.283%+10.674%
2025-07-24		2,133.25952,136.07212,109.64672,113.1427-0.969%+10.361%
2025-07-23		2,111.22312,139.75602,107.76922,133.8185+1.047%+9.291%
2025-07-22		2,095.05512,112.76782,084.47072,111.7005+0.747%+10.436%
2025-07-21		2,096.50792,118.47732,093.52742,096.0374+0.013%+11.261%
2025-07-20		2,099.13702,101.08892,093.64492,095.7555+0.280%+11.276%
2025-07-18		2,081.09022,094.30272,078.57752,089.90190.000%+11.588%
2025-07-17		2,079.42092,094.30272,078.57752,089.9019+0.848%+11.588%
2025-07-16		2,069.63012,074.03162,064.26552,072.3189+0.845%+12.535%
2025-07-15		2,055.20042,062.77072,047.78682,054.9475+0.287%+13.486%
2025-07-14		2,041.46912,056.21422,040.61052,049.0693+0.743%+13.812%
2025-07-13		2,040.33482,041.90642,032.06212,033.9657-0.601%+14.657%
2025-07-11		2,051.24812,053.17982,045.04282,046.26080.000%+13.968%
2025-07-10		2,052.92512,055.70392,045.04282,046.2608+0.274%+13.968%
2025-07-09		2,041.62922,046.02812,037.22652,040.6655+0.084%+14.280%
2025-07-08		2,042.14992,043.78682,035.83992,038.9567-0.830%+14.376%
2025-07-07		2,057.38132,061.02422,052.54242,056.0150-0.328%+13.427%
2025-07-06		2,074.74882,078.51352,059.44492,062.7845-1.065%+13.055%
2025-07-04		2,082.79282,091.15922,080.62622,084.9979+0.120%+11.850%
2025-07-03		2,079.04722,101.43342,078.48002,082.4919+0.149%+11.985%
2025-07-02		2,084.15962,100.11842,078.00502,079.3871-0.222%+12.152%
2025-07-01		2,075.03692,084.79322,071.56312,084.0049+0.383%+11.904%
2025-06-30		2,077.93972,081.72602,072.56972,076.0471+0.708%+12.333%
2025-06-29		2,059.12302,066.50112,054.35042,061.4567+0.564%+13.128%
2025-06-27		2,055.24902,057.23242,046.14032,049.88790.000%+13.766%
2025-06-26		2,050.83992,057.23242,046.14032,049.8879+1.198%+13.766%
2025-06-25		2,018.27842,030.47452,013.27202,025.6153+0.844%+15.129%
2025-06-24		2,004.28772,012.45982,003.28832,008.6614+0.037%+16.101%
2025-06-23		2,002.42012,010.73171,996.87132,007.9142+3.414%+16.144%
2025-06-22		1,937.92531,942.65921,929.97961,941.6346-1.290%+20.109%
2025-06-20		1,962.83381,969.57591,960.12341,967.0141+0.238%+18.559%
2025-06-19		1,957.24511,963.97431,949.91241,962.3361+0.281%+18.842%
2025-06-18		1,962.93091,973.16611,954.43651,956.8413-0.810%+19.176%
2025-06-17		1,965.87281,973.16611,964.70661,972.8199+0.539%+18.210%
2025-06-16		1,970.64811,974.53981,957.24371,962.2352+0.457%+18.848%
2025-06-15		1,939.17681,955.78011,934.60991,953.3110+0.441%+19.391%
2025-06-13		1,940.25771,948.01581,933.92871,944.7373+0.235%+19.917%
2025-06-12		1,974.12551,975.63741,934.62861,940.1690-1.285%+20.200%
2025-06-11		1,972.26151,973.93041,963.38681,965.4233-0.087%+18.655%
2025-06-10		1,968.96381,972.68881,964.16591,967.1373+0.203%+18.552%
2025-06-09		1,962.22791,969.45361,959.10201,963.1458+0.035%+18.793%
2025-06-08		1,949.83061,968.72231,949.18311,962.4573+1.016%+18.835%
2025-06-06		1,946.24391,946.73791,940.37121,942.71750.000%+20.042%
2025-06-05		1,948.42991,951.69321,940.37121,942.7175-0.205%+20.042%
2025-06-04		1,930.00201,961.39071,923.18131,946.7025+0.909%+19.796%
2025-06-03		1,911.20781,931.35441,909.82111,929.1573+0.807%+20.886%
2025-06-02		1,912.03081,918.13041,909.82111,913.7163+1.056%+21.861%
2025-06-01		1,908.79681,912.06821,891.07971,893.7097-0.566%+23.149%
2025-05-30		1,914.06641,915.31671,902.92851,904.49130.000%+22.451%
2025-05-29		1,908.24291,911.41281,902.92851,904.4913-0.493%+22.451%
2025-05-28		1,909.22961,918.40091,903.12971,913.9239+0.338%+21.848%
2025-05-27		1,908.82881,915.30961,906.38281,907.4786+0.999%+22.260%
2025-05-26		1,901.25401,903.89071,887.73901,888.6114-0.642%+23.481%
2025-05-25		1,901.30451,909.44981,897.01311,900.8143+0.373%+22.688%
2025-05-23		1,893.57931,897.87521,887.89321,893.75740.000%+23.146%
2025-05-22		1,892.40211,897.87521,887.89321,893.7574+0.279%+23.146%
2025-05-21		1,899.44271,900.73111,885.86121,888.4827-0.873%+23.490%
2025-05-20		1,905.58231,913.31991,900.13691,905.1055+0.349%+22.412%
2025-05-19		1,901.36051,906.67711,895.81381,898.4890+1.227%+22.839%
2025-05-18		1,879.38341,884.07101,865.99151,875.4830-0.820%+24.345%
2025-05-16		1,892.47641,896.63401,884.91631,890.99230.000%+23.326%
2025-05-15		1,892.54901,896.63401,884.91631,890.9923+0.039%+23.326%
2025-05-14		1,889.22121,891.96931,881.99871,890.2589+0.474%+23.373%
2025-05-13		1,877.07911,896.42691,871.15101,881.3417+1.357%+23.958%
2025-05-12		1,863.22861,865.84801,850.21091,856.1450-1.376%+25.641%
2025-05-11		1,883.80051,888.60971,867.61281,882.0353+0.087%+23.913%
2025-05-09		1,874.56111,882.80741,870.75311,880.39660.000%+24.021%
2025-05-08		1,879.11011,882.80741,872.63551,880.3966+0.874%+24.021%
2025-05-07		1,881.95851,883.17641,861.44611,864.0978-0.774%+25.105%
2025-05-06		1,880.79201,887.17781,878.54671,878.6446-0.377%+24.136%
2025-05-05		1,884.10861,901.18181,877.29051,885.7532+0.082%+23.668%
2025-05-04		1,871.37461,888.69301,871.36621,884.2132+0.740%+23.769%
2025-05-02		1,860.43391,879.95161,854.96161,870.36960.000%+24.685%
2025-05-01		1,862.19521,879.95161,854.96161,870.3696+1.452%+24.685%
2025-04-30		1,840.06781,849.22261,838.83471,843.5927+0.146%+26.496%
2025-04-29		1,829.81011,843.85851,823.37581,840.9061+0.859%+26.681%
2025-04-28		1,827.69311,830.59961,823.37581,825.2267+0.524%+27.769%
2025-04-27		1,815.12341,819.77931,811.74501,815.7155+0.263%+28.439%
2025-04-25		1,826.02561,827.05781,808.01771,810.95280.000%+28.776%
2025-04-24		1,819.11171,820.63431,808.01771,810.9528-0.289%+28.776%
2025-04-23		1,811.69351,817.92871,808.96231,816.2057-0.533%+28.404%
2025-04-22		1,824.27311,830.00951,822.30341,825.9404+1.247%+27.719%
2025-04-21		1,804.96281,809.94661,800.80811,803.4479+0.512%+29.312%
2025-04-20		1,796.48361,801.67091,790.04921,794.2551+0.087%+29.975%
2025-04-18		1,789.45111,792.68661,788.69621,792.6866+0.176%+30.088%
2025-04-17		1,780.95051,792.61091,775.01831,789.5416+0.486%+30.317%
2025-04-16		1,763.87191,783.38731,759.88701,780.8895+0.930%+30.950%
2025-04-15		1,789.45051,793.97451,758.94981,764.4813-1.417%+32.168%
2025-04-14		1,777.35681,792.01651,769.58201,789.8428+0.695%+30.295%
2025-04-13		1,781.25471,787.84331,775.39951,777.4938+1.484%+31.200%
2025-04-11		1,743.34861,766.22651,740.71741,751.49490.000%+33.148%
2025-04-10		1,744.22761,766.22651,740.71741,751.4949+0.348%+33.148%
2025-04-09		1,729.86721,750.94501,728.39251,745.4146+5.365%+33.612%
2025-04-08		1,649.72471,662.58261,643.14941,656.5449+0.090%+40.780%
2025-04-07		1,650.33161,660.11181,642.51831,655.0480+0.409%+40.907%
2025-04-06		1,691.79291,701.30371,644.56651,648.3022-6.407%+41.484%
2025-04-04		1,765.41461,769.89561,748.24701,761.13810.000%+32.419%
2025-04-03		1,759.48331,769.89561,748.24701,761.1381+0.363%+32.419%
2025-04-02		1,753.67741,777.08331,750.27921,754.7736-0.709%+32.899%
2025-04-01		1,773.83881,777.02941,766.53521,767.3114-1.464%+31.956%
2025-03-31		1,775.85051,796.52681,768.72941,793.5681+0.972%+30.024%
2025-03-30		1,803.88951,803.94211,775.25731,776.3048-2.600%+31.288%
2025-03-28		1,814.77801,824.65051,810.07251,823.72770.000%+27.874%
2025-03-27		1,812.82011,824.65051,810.07251,823.7277-0.628%+27.874%
2025-03-26		1,840.82661,841.37531,833.78121,835.2601-0.631%+27.071%
2025-03-25		1,846.72951,850.42891,845.43101,846.9215+1.082%+26.268%
2025-03-24		1,827.34751,830.39491,822.44801,827.1600-1.243%+27.634%
2025-03-23		1,851.20251,858.02831,846.74391,850.1575-0.302%+26.048%
2025-03-21		1,845.35981,857.70811,842.90051,855.76730.000%+25.667%
2025-03-20		1,845.84751,857.70811,842.90051,855.7673+0.427%+25.667%
2025-03-19		1,854.86891,856.01441,842.87921,847.8709+0.716%+26.204%
2025-03-18		1,844.05251,844.41921,830.70211,834.7287+0.370%+27.107%
2025-03-17		1,827.93411,831.89471,825.03241,827.9595+0.621%+27.578%
2025-03-16		1,802.87881,817.73651,800.18931,816.6736+2.368%+28.371%
2025-03-14		1,779.14391,780.08481,772.14941,774.65570.000%+31.410%
2025-03-13		1,778.23641,779.91571,772.14941,774.6557-0.077%+31.410%
2025-03-12		1,772.02161,782.89601,764.68721,776.0286+0.377%+31.309%
2025-03-11		1,773.95421,776.70771,764.68721,769.3626+0.059%+31.803%
2025-03-10		1,761.32401,772.85291,757.05341,768.3212-0.374%+31.881%
2025-03-09		1,788.66731,791.12361,772.28971,774.9619-0.345%+31.387%
2025-03-07		1,785.85751,787.49701,774.53331,781.10490.000%+30.934%
2025-03-06		1,780.44891,785.26791,774.53331,781.1049-0.262%+30.934%
2025-03-05		1,788.08741,797.87831,780.66701,785.7831-0.195%+30.591%
2025-03-04		1,771.60741,793.23161,770.55301,789.2793+2.063%+30.336%
2025-03-03		1,761.86121,765.18861,742.54261,753.1133-0.503%+33.025%
2025-03-02		1,757.16521,766.40031,749.11901,761.9804+0.418%+32.355%
2025-02-28		1,769.48351,771.81771,752.22631,754.6514-0.789%+32.908%
2025-02-27		1,807.59221,825.20771,767.11951,768.6014-2.202%+31.860%
2025-02-26		1,828.44281,848.03131,805.44741,808.4187-1.051%+28.957%
2025-02-25		1,829.65441,832.07181,817.07911,827.6306-0.101%+27.601%
2025-02-24		1,831.87371,834.50071,808.44131,829.4767-0.128%+27.472%
2025-02-23		1,835.98241,839.59061,830.01641,831.8208-0.481%+27.309%
2025-02-21		1,831.75241,841.73541,830.66571,840.6665+0.538%+26.697%
2025-02-20		1,829.45471,837.39601,813.86291,830.8104+0.023%+27.380%
2025-02-19		1,827.87801,839.53721,818.93111,830.3874+0.142%+27.409%
2025-02-18		1,809.01941,829.11481,801.42531,827.7975+1.043%+27.590%
2025-02-17		1,784.17191,813.84271,780.99641,808.9344+1.406%+28.920%
2025-02-16		1,779.98351,789.33071,778.70271,783.8477+0.169%+30.733%
2025-02-14		1,775.64991,784.76921,769.02681,780.8348+0.312%+30.954%
2025-02-13		1,766.55501,779.92111,748.93681,775.3001+0.501%+31.362%
2025-02-12		1,759.75291,768.68581,757.10281,766.4464+0.372%+32.021%
2025-02-11		1,753.36701,766.67781,743.03391,759.9055+0.369%+32.512%
2025-02-10		1,739.61411,760.80751,738.58621,753.4385+0.802%+33.000%
2025-02-09		1,728.16501,740.66401,725.50921,739.4806-0.131%+34.067%
2025-02-07		1,747.46241,747.46241,737.38061,741.7631-0.296%+33.892%
2025-02-06		1,725.95191,748.71321,724.62881,746.9263+1.208%+33.496%
2025-02-05		1,724.83811,732.48871,720.57941,726.0815+0.122%+35.108%
2025-02-04		1,701.84061,729.75431,688.30701,723.9823+1.260%+35.273%
2025-02-03		1,664.76851,712.25791,660.61191,702.5346+2.277%+36.977%
2025-02-02		1,672.60171,677.22421,660.35701,664.6317-2.023%+40.096%
2025-01-31		1,695.71221,700.94991,694.48951,699.0089+0.217%+37.261%
2025-01-30		1,698.71481,700.71961,690.30691,695.3239-0.918%+37.559%
2025-01-29		1,709.42021,712.25731,704.52201,711.0279+0.069%+36.297%
2025-01-28		1,704.55161,710.93061,702.83211,709.8528+0.319%+36.391%
2025-01-27		1,711.49831,715.39361,697.85901,704.4088-0.439%+36.826%
2025-01-26		1,719.64361,724.58541,711.67431,711.9214-0.407%+36.226%
2025-01-24		1,717.11971,725.18711,714.76381,718.9118+0.085%+35.672%
2025-01-23		1,702.99651,719.57771,696.27851,717.4461+0.926%+35.788%
2025-01-22		1,702.45311,703.77741,696.27851,701.6871-0.100%+37.045%
2025-01-21		1,701.09041,705.05361,696.68711,703.3835+1.210%+36.909%
2025-01-20		1,669.56011,691.21171,668.00391,683.0124+0.790%+38.566%
2025-01-19		1,666.08931,672.69891,664.39281,669.8231+0.405%+39.660%
2025-01-17		1,661.12341,666.97621,659.71991,663.09070.000%+40.226%
2025-01-16		1,662.03581,666.97621,661.66191,663.0907-0.201%+40.226%
2025-01-15		1,647.35921,678.97341,644.23921,666.4434+1.211%+39.943%
2025-01-14		1,649.29301,652.13461,643.66171,646.5101-0.176%+41.638%
2025-01-13		1,640.06161,650.01551,634.11461,649.4100+0.508%+41.389%
2025-01-12		1,648.56691,651.03521,635.73441,641.0742-1.097%+42.107%
2025-01-10		1,661.79701,665.69591,650.62721,659.27710.000%+40.548%
2025-01-09		1,664.56561,665.36541,650.62721,659.2771-0.448%+40.548%
2025-01-08		1,681.26871,682.35611,665.77581,666.7510-0.743%+39.918%
2025-01-07		1,687.75331,690.58691,677.61441,679.2320-0.242%+38.878%
2025-01-06		1,682.13961,687.08311,678.16801,683.3047-0.402%+38.542%
2025-01-05		1,688.84971,698.64881,683.81341,690.0994+0.297%+37.985%
2025-01-03		1,686.89881,687.61131,679.85621,685.09590.000%+38.394%
2025-01-02		1,683.95461,685.87131,679.85621,685.0959+1.448%+38.394%
2025-01-01		1,663.13541,666.69541,656.06881,661.0380-0.121%+40.399%
2024-12-31		1,667.12851,670.50061,662.36451,663.0510+0.019%+40.229%
2024-12-30		1,668.69861,670.50061,662.71231,662.7333-0.437%+40.256%
2024-12-29		1,670.02211,676.80611,668.28151,670.0335-0.246%+39.643%
2024-12-27		1,675.16301,678.52331,668.57571,674.15280.000%+39.299%
2024-12-26		1,675.19041,675.90401,668.57571,674.1528+1.178%+39.299%
2024-12-25		1,656.90321,660.67051,653.13461,654.6641-0.145%+40.940%
2024-12-24		1,659.96341,661.52681,654.96031,657.0624-0.181%+40.736%
2024-12-23		1,656.71751,660.46281,648.08171,660.0630+0.215%+40.481%
2024-12-22		1,646.92111,658.92231,645.26501,656.4943+1.118%+40.784%
2024-12-20		1,634.30681,642.59591,633.01721,638.1717+0.184%+42.359%
2024-12-19		1,650.83461,652.21731,626.30561,635.1554+0.152%+42.621%
2024-12-18		1,649.42751,650.46021,626.30561,632.6758-0.773%+42.838%
2024-12-17		1,688.03031,688.64321,645.38811,645.3881-2.475%+41.734%
2024-12-16		1,686.35111,688.71261,678.41501,687.1519-0.646%+38.226%
2024-12-15		1,712.58291,715.03381,696.89741,698.1139-0.572%+37.333%
2024-12-13		1,707.25131,711.45831,703.56881,707.88780.000%+36.547%
2024-12-12		1,706.12721,711.45831,704.99221,707.8878+0.416%+36.547%
2024-12-11		1,711.62571,714.77311,700.03011,700.8055+0.398%+37.116%
2024-12-10		1,684.20431,698.39691,679.34601,694.0689+0.397%+37.661%
2024-12-09		1,690.55381,691.54341,679.93401,687.3644+0.199%+38.208%
2024-12-08		1,686.56161,697.13551,683.54831,684.0088-0.379%+38.484%
2024-12-06		1,687.77331,692.94211,684.59461,690.40870.000%+37.959%
2024-12-05		1,688.59121,692.94211,686.87331,690.4087+0.167%+37.959%
2024-12-04		1,685.84611,694.52361,684.08481,687.5836+0.059%+38.190%
2024-12-03		1,680.30441,689.93691,674.60671,686.5928-0.568%+38.272%
2024-12-02		1,698.51751,700.83491,695.83391,696.2273+0.841%+37.486%
2024-12-01		1,673.13371,685.35621,668.87211,682.0802+0.087%+38.642%
2024-11-29		1,684.98241,686.08001,677.30331,680.6143-0.215%+38.763%
2024-11-28		1,689.14371,689.43371,670.22181,684.2410-0.291%+38.465%
2024-11-27		1,677.95901,696.05951,674.41671,689.1499-0.054%+38.062%
2024-11-26		1,676.28331,696.05951,675.01401,690.0695+0.363%+37.987%
2024-11-25		1,690.39801,693.93531,678.17811,683.9517-0.615%+38.488%
2024-11-24		1,690.14801,695.72431,689.05151,694.3757+1.548%+37.636%
2024-11-22		1,674.82501,675.76491,665.53431,668.55370.000%+39.766%
2024-11-21		1,672.59431,672.99841,665.53431,668.5537-0.103%+39.766%
2024-11-20		1,661.04131,674.28121,654.02021,670.2723+0.538%+39.623%
2024-11-19		1,676.70151,682.27411,656.01621,661.3364-0.875%+40.374%
2024-11-18		1,671.58331,683.02031,666.34661,675.9941+0.235%+39.146%
2024-11-17		1,675.62801,684.14981,669.72851,672.0641+1.763%+39.473%
2024-11-15		1,642.77871,646.27531,637.20941,643.0904-0.029%+41.932%
2024-11-14		1,618.71031,645.82101,597.94791,643.5634+1.530%+41.892%
2024-11-13		1,625.80391,629.30991,611.99821,618.8028-0.421%+44.062%
2024-11-12		1,660.55981,662.22771,623.41061,625.6519-2.103%+43.455%
2024-11-11		1,681.07761,684.55521,658.25181,660.5798-1.210%+40.438%
2024-11-10		1,685.39961,687.86191,678.21281,680.9242-1.076%+38.738%
2024-11-08		1,704.04941,707.30251,693.09221,699.20300.000%+37.245%
2024-11-07		1,705.26371,705.78971,693.09221,699.2030-0.737%+37.245%
2024-11-06		1,690.32421,715.04041,688.13921,711.8120+2.016%+36.234%
2024-11-05		1,685.32361,688.70601,675.50961,677.9865-1.213%+38.981%
2024-11-04		1,694.54091,701.32991,693.44411,698.5908-0.526%+37.295%
2024-11-03		1,703.07621,715.86561,703.05811,707.5656+0.706%+36.573%
2024-11-01		1,701.16791,702.92031,692.67961,695.59440.000%+37.537%
2024-10-31		1,698.43951,702.92031,692.67961,695.5944-0.912%+37.537%
2024-10-30		1,716.68111,717.76161,708.58031,711.2088+0.109%+36.282%
2024-10-29		1,703.15871,714.55241,701.34461,709.3476+0.122%+36.431%
2024-10-28		1,704.16601,709.75421,701.10871,707.2695+1.419%+36.597%
2024-10-27		1,682.11271,686.48211,676.73291,683.3887+0.803%+38.535%
2024-10-25		1,672.80861,674.97691,668.76871,669.98050.000%+39.647%
2024-10-24		1,672.13971,674.97691,668.76871,669.9805-0.558%+39.647%
2024-10-23		1,685.09041,686.40071,677.68401,679.3485-1.327%+38.868%
2024-10-22		1,712.44261,713.38781,699.54831,701.9399+0.286%+37.025%
2024-10-21		1,701.29601,702.73451,696.90421,697.0855-2.057%+37.417%
2024-10-20		1,726.62971,739.14641,723.73401,732.7358+0.111%+34.589%
2024-10-18		1,722.35421,731.57031,720.13371,730.80790.000%+34.739%
2024-10-17		1,721.94651,731.57031,720.59271,730.8079+0.325%+34.739%
2024-10-16		1,727.29671,733.95681,722.55261,725.1989-0.117%+35.177%
2024-10-15		1,728.67031,730.21271,724.88471,727.2185-1.034%+35.019%
2024-10-14		1,746.68561,748.79931,742.27531,745.2628+0.969%+33.623%
2024-10-13		1,735.42471,739.71651,720.36251,728.5193+0.297%+34.918%
2024-10-11		1,734.74371,734.74371,721.89911,723.40300.000%+35.318%
2024-10-10		1,728.90321,729.35751,721.89911,723.4030-0.272%+35.318%
2024-10-09		1,732.85401,734.74691,723.28281,728.1071-0.083%+34.950%
2024-10-08		1,736.36141,745.31871,729.54851,729.5485+0.175%+34.837%
2024-10-07		1,735.84771,737.51471,726.53381,726.5338-1.169%+35.073%
2024-10-06		1,738.35011,751.00291,735.95311,746.9589+0.534%+33.494%
2024-10-05		1,737.67511,746.40641,737.67511,737.67510.000%+34.207%
2024-10-04		1,758.97511,762.73861,734.04811,737.6751-0.500%+34.207%
2024-10-03		1,756.39781,762.06211,734.04811,746.4064-1.303%+33.536%
2024-10-02		1,759.92271,769.45741,758.13061,769.4574-0.050%+31.796%
2024-10-01		1,779.13881,785.79581,766.96311,770.3383-0.845%+31.731%
2024-09-30		1,777.56771,785.41861,774.58711,785.4186-0.779%+30.618%
2024-09-29		1,801.34691,811.28201,795.93191,799.4348-1.345%+29.601%
2024-09-27		1,816.22521,832.03641,805.75251,823.96180.000%+27.858%
2024-09-26		1,818.57821,832.03641,805.75251,823.9618+1.392%+27.858%
2024-09-25		1,797.84971,800.89231,796.67131,798.9158+1.640%+29.638%
2024-09-24		1,788.21131,788.96821,766.91011,769.8928-1.154%+31.764%
2024-09-23		1,788.54821,794.68161,785.41101,790.5485+0.797%+30.244%
2024-09-22		1,770.87411,778.81091,770.05931,776.3875+0.094%+31.282%
2024-09-20		1,787.79711,788.10171,770.47341,774.72030.000%+31.405%
2024-09-19		1,785.20801,786.63761,770.47341,774.7203+0.011%+31.405%
2024-09-18		1,778.74901,783.65891,770.20361,774.5268-0.408%+31.420%
2024-09-17		1,787.54231,794.35291,781.48861,781.7947-0.032%+30.884%
2024-09-16		1,787.06281,794.35291,782.35901,782.3590-0.541%+30.842%
2024-09-15		1,785.68591,792.11911,783.72791,792.0556+0.512%+30.134%
2024-09-13		1,784.65341,786.75711,779.48451,782.92700.000%+30.801%
2024-09-12		1,782.91191,786.75711,779.48451,782.9270-0.252%+30.801%
2024-09-11		1,780.00171,789.09371,777.09261,787.4326+1.662%+30.471%
2024-09-10		1,760.35901,762.84421,751.09701,758.2102-0.494%+32.639%
2024-09-09		1,764.70601,770.03651,762.36221,766.9407-0.187%+31.984%
2024-09-08		1,772.26451,773.40571,765.64471,770.2423-1.837%+31.738%
2024-09-06		1,804.59821,807.87041,793.11781,803.37150.000%+29.318%
2024-09-05		1,805.45691,806.43591,793.11781,803.3715+0.145%+29.318%
2024-09-04		1,800.94171,806.62021,798.33811,800.7646+0.247%+29.505%
2024-09-03		1,794.49061,802.19561,787.81401,796.3225-2.635%+29.825%
2024-09-02		1,851.64221,855.61741,841.48101,844.9278-0.317%+26.405%
2024-09-01		1,849.59781,859.32211,846.51931,850.8030-0.382%+26.004%
2024-08-30		1,862.95041,868.65791,856.10941,857.90150.000%+25.522%
2024-08-29		1,864.69671,868.65791,856.10941,857.9015+0.373%+25.522%
2024-08-28		1,854.68451,857.99201,849.17041,850.9933-0.990%+25.991%
2024-08-27		1,868.36041,873.83211,863.36371,869.4937+0.071%+24.744%
2024-08-26		1,865.43621,869.65011,860.99861,868.1634+0.134%+24.833%
2024-08-25		1,879.47601,883.47481,863.68211,865.6713-0.136%+24.999%
2024-08-23		1,867.38431,880.25921,862.50781,868.2042+0.110%+24.830%
2024-08-22		1,866.29191,875.29731,856.82501,866.1469+0.294%+24.968%
2024-08-21		1,860.39001,864.33411,855.30231,860.6787-0.248%+25.335%
2024-08-20		1,860.99161,867.02731,860.42371,865.3058+0.778%+25.024%
2024-08-19		1,851.73401,852.87501,847.33301,850.9139-0.357%+25.996%
2024-08-18		1,840.94171,861.83241,840.38121,857.5507+0.775%+25.546%
2024-08-16		1,838.73281,846.26601,838.67971,843.2630+2.516%+26.519%
2024-08-15		1,805.71541,806.85181,792.73821,798.0269+0.166%+29.702%
2024-08-14		1,795.87971,800.00641,794.09551,795.0461+1.203%+29.917%
2024-08-13		1,771.76501,776.11231,769.59151,773.7074+1.221%+31.480%
2024-08-12		1,754.80861,756.00841,751.70301,752.3058-0.179%+33.086%
2024-08-11		1,761.83411,764.21141,754.46591,755.4469+0.169%+32.848%
2024-08-09		1,753.35671,753.88951,749.69581,752.4861+1.758%+33.073%
2024-08-08		1,728.70351,729.75041,720.43731,722.2025-0.395%+35.413%
2024-08-07		1,722.48351,736.17531,717.69521,729.0377+1.481%+34.877%
2024-08-06		1,700.67531,703.81901,698.31421,703.8069+1.016%+36.875%
2024-08-05		1,683.87521,694.26081,683.48261,686.6635-2.530%+38.266%
2024-08-04		1,764.45891,765.55721,728.51201,730.4495-3.803%+34.767%
2024-08-02		1,789.71201,807.51021,789.30201,798.8657+0.176%+29.642%
2024-08-01		1,854.99271,855.40481,793.46041,795.7049-3.503%+29.870%
2024-07-31		1,855.21081,868.60651,854.52521,860.8998+2.868%+25.320%
2024-07-30		1,809.56261,811.76541,807.91901,809.0199-0.728%+28.914%
2024-07-29		1,824.55511,824.73431,820.27901,822.2855-0.367%+27.975%
2024-07-28		1,824.78251,837.43621,822.44681,828.9902+0.899%+27.506%
2024-07-26		1,810.94371,815.00141,807.69661,812.6973+0.495%+28.652%
2024-07-25		1,808.73111,812.44211,803.13161,803.7765-2.097%+29.289%
2024-07-24		1,837.02871,845.81091,835.14081,842.4189-0.701%+26.577%
2024-07-23		1,851.49891,856.28541,851.18411,855.4270+0.546%+25.690%
2024-07-22		1,847.26101,847.51711,844.28421,845.3519+0.157%+26.376%
2024-07-21		1,845.68861,846.83041,836.56301,842.4532-0.666%+26.575%
2024-07-19		1,855.09431,855.27481,852.01601,854.8121-1.981%+25.731%
2024-07-18		1,894.13951,895.41621,890.12241,892.2988-0.293%+23.240%
2024-07-17		1,895.60621,903.04181,895.50061,897.8621+0.339%+22.879%
2024-07-16		1,892.96541,894.38691,889.81651,891.4481+0.168%+23.296%
2024-07-15		1,887.64601,889.53231,886.65581,888.2750+0.875%+23.503%
2024-07-14		1,869.19481,875.99211,863.67451,871.8964+0.004%+24.584%
2024-07-12		1,867.18091,876.23181,866.80211,871.8230-1.834%+24.589%
2024-07-11		1,896.00241,916.34731,894.72701,906.7955+1.060%+22.304%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC