Dark

NQASPA15N
Nasdaq ASPA Telecommunications NTR Index
index

Delayed

Sep 15, 2025 11:59:00 AM EDT

2183.46USD-0.083%(-1.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	2,177.0977	2,185.3356	2,172.2086	2,185.2733	+0.706%	0.000%
2025-09-12	2,165.4720	2,172.8933	2,163.6803	2,169.9584	+0.192%	+0.706%
2025-09-11	2,139.4949	2,166.7220	2,133.2587	2,165.8062	+1.255%	+0.899%
2025-09-10	2,109.0852	2,140.4753	2,106.7412	2,138.9693	+1.412%	+2.165%
2025-09-09	2,081.4266	2,111.0339	2,077.8815	2,109.1956	+1.398%	+3.607%
2025-09-08	2,067.3089	2,085.2357	2,065.6081	2,080.1129	+0.649%	+5.056%
2025-09-07	2,066.1780	2,077.2253	2,066.1780	2,066.6984	+0.235%	+5.737%
2025-09-05	2,052.2959	2,067.0007	2,046.7166	2,061.8434	+0.469%	+5.986%
2025-09-04	2,047.0247	2,058.1982	2,046.6944	2,052.2120	+0.235%	+6.484%
2025-09-03	2,042.4674	2,055.3196	2,035.3963	2,047.3979	+0.259%	+6.734%
2025-09-02	2,053.7261	2,068.7595	2,038.9836	2,042.1150	-0.566%	+7.010%
2025-09-01	2,046.6510	2,059.7051	2,044.0784	2,053.7412	+0.366%	+6.405%
2025-08-31	2,047.3728	2,053.6777	2,041.4257	2,046.2584	-1.046%	+6.794%
2025-08-29	2,068.4133	2,074.7572	2,063.2979	2,067.8922	-0.090%	+5.676%
2025-08-28	2,073.7537	2,077.6602	2,067.7470	2,069.7452	-0.211%	+5.582%
2025-08-27	2,068.8940	2,080.0298	2,060.4450	2,074.1193	+0.268%	+5.359%
2025-08-26	2,071.0303	2,073.8366	2,058.4952	2,068.5781	-0.093%	+5.641%
2025-08-25	2,089.1900	2,093.4427	2,066.6880	2,070.5006	-0.894%	+5.543%
2025-08-24	2,078.9730	2,090.9264	2,078.9730	2,089.1764	+0.493%	+4.600%
2025-08-22	2,063.7010	2,088.2253	2,060.6673	2,078.9265	+0.736%	+5.115%
2025-08-21	2,063.5399	2,067.8252	2,048.1311	2,063.7390	+0.002%	+5.889%
2025-08-20	2,059.5027	2,077.8806	2,058.5318	2,063.6921	+0.168%	+5.891%
2025-08-19	2,095.6266	2,098.7617	2,053.7987	2,060.2317	-1.705%	+6.069%
2025-08-18	2,109.0492	2,115.2126	2,085.6373	2,095.9658	-0.630%	+4.261%
2025-08-17	2,090.1891	2,112.2970	2,089.4101	2,109.2587	+0.284%	+3.604%
2025-08-15	2,090.0817	2,103.2931	2,089.7650	2,103.2931	+0.602%	+3.898%
2025-08-14	2,081.7930	2,092.0278	2,073.9030	2,090.7098	+0.425%	+4.523%
2025-08-13	2,073.0958	2,093.8580	2,071.1288	2,081.8525	+0.367%	+4.968%
2025-08-12	2,055.5621	2,074.8259	2,044.5545	2,074.2427	+0.949%	+5.353%
2025-08-11	2,030.7730	2,058.4344	2,022.3825	2,054.7491	+1.130%	+6.352%
2025-08-10	2,029.3390	2,033.6475	2,025.2344	2,031.7799	-0.067%	+7.555%
2025-08-08	2,044.2232	2,045.9874	2,031.5167	2,033.1496	-0.485%	+7.482%
2025-08-07	2,005.4244	2,055.7780	2,002.2129	2,043.0653	+1.854%	+6.961%
2025-08-06	1,989.2829	2,015.3533	1,985.7038	2,005.8856	+0.788%	+8.943%
2025-08-05	1,991.4707	1,997.2521	1,978.4923	1,990.2028	-0.055%	+9.802%
2025-08-04	1,976.0501	1,996.5596	1,971.9848	1,991.2914	+0.756%	+9.742%
2025-08-03	1,959.2684	1,976.8602	1,957.4245	1,976.3486	+1.036%	+10.571%
2025-08-01	1,954.5982	1,967.3940	1,944.5962	1,956.0764	+0.118%	+11.717%
2025-07-31	1,977.6033	1,982.0001	1,951.9672	1,953.7797	-1.191%	+11.848%
2025-07-30	2,004.7626	2,009.9466	1,975.4251	1,977.3328	-1.355%	+10.516%
2025-07-29	1,972.1511	2,008.8559	1,968.5416	2,004.5003	+1.651%	+9.018%
2025-07-28	1,981.5392	1,996.4071	1,970.0794	1,971.9427	-0.503%	+10.818%
2025-07-27	1,986.5666	1,992.5373	1,980.6364	1,981.9061	+0.321%	+10.261%
2025-07-25	1,981.4522	1,982.7936	1,972.3160	1,975.5661	-0.283%	+10.615%
2025-07-24	2,000.0385	2,002.6756	1,977.9004	1,981.1780	-0.969%	+10.302%
2025-07-23	1,979.3783	2,006.1287	1,976.1401	2,000.5626	+1.047%	+9.233%
2025-07-22	1,964.2200	1,980.8265	1,954.2966	1,979.8259	+0.747%	+10.377%
2025-07-21	1,965.5820	1,986.1795	1,962.7877	1,965.1410	+0.013%	+11.202%
2025-07-20	1,968.0469	1,969.8769	1,962.8978	1,964.8766	+0.280%	+11.217%
2025-07-18	1,951.1262	1,963.5150	1,948.7701	1,959.3886	0.000%	+11.528%
2025-07-17	1,949.5610	1,963.5150	1,948.7701	1,959.3886	+0.836%	+11.528%
2025-07-16	1,940.6148	1,944.7420	1,935.5846	1,943.1360	+0.845%	+12.461%
2025-07-15	1,927.0973	1,934.1958	1,920.1458	1,926.8602	+0.287%	+13.411%
2025-07-14	1,914.2219	1,928.0480	1,913.4168	1,921.3484	+0.743%	+13.736%
2025-07-13	1,913.1583	1,914.6320	1,905.4012	1,907.1863	-0.601%	+14.581%
2025-07-11	1,925.5311	1,925.6180	1,917.5729	1,918.7150	0.000%	+13.893%
2025-07-10	1,924.9638	1,927.5695	1,917.5729	1,918.7150	+0.274%	+13.893%
2025-07-09	1,914.3721	1,918.4968	1,910.2438	1,913.4684	+0.084%	+14.205%
2025-07-08	1,914.8608	1,916.3960	1,908.9431	1,911.8661	-0.848%	+14.301%
2025-07-07	1,929.4930	1,932.9146	1,924.9549	1,928.2117	-0.328%	+13.332%
2025-07-06	1,945.7809	1,949.3116	1,931.4283	1,934.5603	-1.065%	+12.960%
2025-07-04	1,953.3249	1,961.1712	1,951.2929	1,955.3929	+0.120%	+11.756%
2025-07-03	1,949.8110	1,970.8100	1,949.2404	1,953.0427	+0.149%	+11.891%
2025-07-02	1,955.0046	1,969.5765	1,948.8334	1,950.1298	-0.242%	+12.058%
2025-07-01	1,949.1464	1,955.5990	1,943.1886	1,954.8595	+0.382%	+11.787%
2025-06-30	1,949.1985	1,952.7501	1,944.1612	1,947.4231	+0.708%	+12.214%
2025-06-29	1,931.5475	1,938.4685	1,927.0706	1,933.7367	+0.564%	+13.008%
2025-06-27	1,927.9137	1,929.7742	1,919.3691	1,922.8846	0.000%	+13.646%
2025-06-26	1,923.7777	1,929.7742	1,919.3691	1,922.8846	+1.197%	+13.646%
2025-06-25	1,893.2587	1,904.6993	1,888.5624	1,900.1411	+0.844%	+15.006%
2025-06-24	1,880.1346	1,887.8005	1,879.1972	1,884.2374	+0.037%	+15.977%
2025-06-23	1,878.3827	1,886.1795	1,873.1777	1,883.5365	+3.414%	+16.020%
2025-06-22	1,817.8830	1,822.3237	1,810.4295	1,821.3625	-1.290%	+19.980%
2025-06-20	1,841.2485	1,847.5730	1,838.7060	1,845.1699	+0.238%	+18.432%
2025-06-19	1,836.0061	1,842.3184	1,829.1275	1,840.7817	+0.281%	+18.714%
2025-06-18	1,841.3550	1,850.9562	1,833.3714	1,835.6273	-0.811%	+19.048%
2025-06-17	1,844.1146	1,850.9562	1,843.0206	1,850.6315	+0.539%	+18.083%
2025-06-16	1,848.5942	1,852.2448	1,836.0200	1,840.7023	+0.457%	+18.720%
2025-06-15	1,819.0721	1,834.6470	1,814.7880	1,832.3309	+0.441%	+19.262%
2025-06-13	1,820.0860	1,827.3636	1,814.1490	1,824.2882	+0.235%	+19.788%
2025-06-12	1,851.8562	1,853.2744	1,814.8055	1,820.0028	-1.285%	+20.070%
2025-06-11	1,850.1076	1,851.6732	1,841.7826	1,843.6929	-0.087%	+18.527%
2025-06-10	1,847.0145	1,850.5092	1,842.5130	1,845.3008	+0.189%	+18.424%
2025-06-09	1,840.9562	1,847.7354	1,838.0235	1,841.8174	+0.035%	+18.648%
2025-06-08	1,829.3351	1,847.0493	1,828.7176	1,841.1715	+1.016%	+18.689%
2025-06-06	1,826.2036	1,826.4236	1,820.4504	1,822.6516	0.000%	+19.895%
2025-06-05	1,828.0110	1,831.0726	1,820.4504	1,822.6516	-0.205%	+19.895%
2025-06-04	1,810.7220	1,840.1708	1,804.3108	1,826.3904	+0.909%	+19.650%
2025-06-03	1,793.0894	1,811.9908	1,791.7884	1,809.9295	+0.807%	+20.738%
2025-06-02	1,793.8615	1,799.5841	1,791.7884	1,795.4428	+1.056%	+21.712%
2025-06-01	1,790.8273	1,793.8966	1,774.2050	1,776.6725	-0.567%	+22.998%
2025-05-30	1,795.7910	1,796.9641	1,785.3414	1,786.8077	0.000%	+22.300%
2025-05-29	1,790.3274	1,793.3014	1,785.3414	1,786.8077	-0.493%	+22.300%
2025-05-28	1,791.2531	1,799.8578	1,785.5300	1,795.6573	+0.336%	+21.698%
2025-05-27	1,790.9135	1,796.9940	1,788.6187	1,789.6468	+1.001%	+22.106%
2025-05-26	1,783.8075	1,786.2814	1,771.1266	1,771.9085	-0.644%	+23.329%
2025-05-25	1,783.8549	1,791.4970	1,779.8286	1,783.3950	+0.373%	+22.534%
2025-05-23	1,776.6069	1,780.6375	1,771.2510	1,776.7740	0.000%	+22.991%
2025-05-22	1,775.5024	1,780.6375	1,771.2510	1,776.7740	+0.277%	+22.991%
2025-05-21	1,782.1477	1,783.3565	1,769.4049	1,771.8645	-0.873%	+23.332%
2025-05-20	1,787.9082	1,795.1680	1,782.7991	1,787.4609	+0.349%	+22.256%
2025-05-19	1,783.9471	1,788.8829	1,778.7429	1,781.2529	+1.227%	+22.682%
2025-05-18	1,763.3271	1,767.7252	1,750.7622	1,759.6676	-0.820%	+24.187%
2025-05-16	1,775.6116	1,779.5125	1,768.5183	1,774.2192	0.000%	+23.168%
2025-05-15	1,775.6797	1,779.5125	1,768.5183	1,774.2192	+0.039%	+23.168%
2025-05-14	1,772.5574	1,775.1358	1,765.7809	1,773.5311	+0.474%	+23.216%
2025-05-13	1,761.1652	1,779.3181	1,755.6031	1,765.1645	+1.357%	+23.800%
2025-05-12	1,748.1699	1,750.6276	1,735.9561	1,741.5238	-1.376%	+25.481%
2025-05-11	1,767.4715	1,771.9837	1,752.0560	1,765.8153	+0.087%	+23.754%
2025-05-09	1,758.8445	1,766.5397	1,755.2298	1,764.2778	0.000%	+23.862%
2025-05-08	1,763.0707	1,766.5397	1,756.9959	1,764.2778	+0.874%	+23.862%
2025-05-07	1,765.7432	1,766.8859	1,746.4975	1,748.9854	-0.774%	+24.945%
2025-05-06	1,764.6487	1,770.6402	1,762.5421	1,762.6340	-0.377%	+23.978%
2025-05-05	1,767.7606	1,783.7795	1,761.3635	1,769.3036	+0.082%	+23.510%
2025-05-04	1,755.8128	1,772.0619	1,755.8050	1,767.8587	+0.740%	+23.611%
2025-05-02	1,745.5530	1,763.8655	1,740.4186	1,754.8752	0.000%	+24.526%
2025-05-01	1,747.2055	1,763.8655	1,740.4186	1,754.8752	+1.452%	+24.526%
2025-04-30	1,726.4445	1,735.0339	1,725.2875	1,729.7517	+0.146%	+26.335%
2025-04-29	1,716.8202	1,730.0011	1,710.7832	1,727.2310	+0.859%	+26.519%
2025-04-28	1,714.8339	1,717.5610	1,710.7832	1,712.5198	+0.524%	+27.606%
2025-04-27	1,703.0404	1,707.4087	1,699.8706	1,703.5959	+0.263%	+28.274%
2025-04-25	1,713.2694	1,714.2379	1,696.3734	1,699.1273	0.000%	+28.612%
2025-04-24	1,706.7825	1,708.2110	1,696.3734	1,699.1273	-0.289%	+28.612%
2025-04-23	1,699.8223	1,705.6724	1,697.2598	1,704.0558	-0.533%	+28.240%
2025-04-22	1,711.6251	1,717.0073	1,709.7770	1,713.1895	+1.247%	+27.556%
2025-04-21	1,693.5072	1,698.1832	1,689.6090	1,692.0859	+0.512%	+29.147%
2025-04-20	1,685.5515	1,690.4185	1,679.5145	1,683.4607	+0.087%	+29.808%
2025-04-18	1,678.9534	1,681.9891	1,678.2450	1,681.9891	+0.176%	+29.922%
2025-04-17	1,670.9704	1,681.9180	1,665.4118	1,679.0382	+0.486%	+30.150%
2025-04-16	1,654.9537	1,673.2640	1,651.2148	1,670.9204	+0.930%	+30.783%
2025-04-15	1,678.9528	1,683.1974	1,650.3355	1,655.5254	-1.417%	+31.999%
2025-04-14	1,667.6059	1,681.3603	1,660.3111	1,679.3208	+0.695%	+30.128%
2025-04-13	1,671.2631	1,677.4449	1,665.7694	1,667.7344	+1.484%	+31.032%
2025-04-11	1,635.7072	1,657.1726	1,633.2849	1,643.3505	0.000%	+32.977%
2025-04-10	1,636.5320	1,657.1726	1,633.2849	1,643.3505	+0.348%	+32.977%
2025-04-09	1,623.0583	1,642.8346	1,621.6746	1,637.6457	+5.365%	+33.440%
2025-04-08	1,547.8640	1,559.9280	1,541.6947	1,554.2631	+0.090%	+40.599%
2025-04-07	1,548.4335	1,557.6099	1,541.1026	1,552.8587	+0.409%	+40.726%
2025-04-06	1,587.3629	1,596.2584	1,543.0243	1,546.5294	-6.407%	+41.302%
2025-04-04	1,656.4108	1,660.5853	1,640.3032	1,652.3983	0.000%	+32.249%
2025-04-03	1,650.8457	1,660.5853	1,640.3032	1,652.3983	+0.363%	+32.249%
2025-04-02	1,645.3983	1,667.3590	1,642.2099	1,646.4268	-0.709%	+32.728%
2025-04-01	1,664.3180	1,667.3085	1,657.4622	1,658.1905	-1.465%	+31.787%
2025-03-31	1,666.2238	1,685.6157	1,659.5343	1,682.8396	+0.972%	+29.856%
2025-03-30	1,692.5241	1,692.5799	1,665.6593	1,666.6421	-2.601%	+31.118%
2025-03-28	1,702.6733	1,712.0215	1,698.3307	1,711.1549	0.000%	+27.708%
2025-03-27	1,700.9111	1,712.0215	1,698.3307	1,711.1549	-0.721%	+27.708%
2025-03-26	1,728.8016	1,729.3168	1,722.1848	1,723.5737	-0.632%	+26.787%
2025-03-25	1,734.3638	1,737.8381	1,733.1444	1,734.5442	+1.082%	+25.985%
2025-03-24	1,716.1612	1,719.0231	1,711.5598	1,715.9851	-1.243%	+27.348%
2025-03-23	1,738.5647	1,744.9752	1,734.3774	1,737.5832	-0.302%	+25.765%
2025-03-21	1,733.0775	1,744.6744	1,730.7678	1,742.8517	0.000%	+25.385%
2025-03-20	1,733.5189	1,744.6744	1,730.7678	1,742.8517	+0.427%	+25.385%
2025-03-19	1,742.0084	1,743.0843	1,730.7475	1,735.4358	+0.710%	+25.921%
2025-03-18	1,731.9520	1,732.2996	1,719.4164	1,723.1983	+0.370%	+26.815%
2025-03-17	1,716.8166	1,720.5365	1,714.0913	1,716.8405	+0.621%	+27.285%
2025-03-16	1,693.2841	1,707.2389	1,690.7581	1,706.2406	+2.366%	+28.075%
2025-03-14	1,671.0195	1,671.9032	1,664.4501	1,666.8041	0.000%	+31.106%
2025-03-13	1,670.1672	1,671.7444	1,664.4501	1,666.8041	-0.077%	+31.106%
2025-03-12	1,664.3301	1,674.5436	1,657.4412	1,668.0935	+0.377%	+31.004%
2025-03-11	1,666.1453	1,668.7315	1,657.4412	1,661.8326	+0.056%	+31.498%
2025-03-10	1,654.3302	1,665.1587	1,650.3190	1,660.9023	-0.374%	+31.571%
2025-03-09	1,680.0125	1,682.3196	1,664.6297	1,667.1396	-0.345%	+31.079%
2025-03-07	1,677.3733	1,678.9133	1,666.7370	1,672.9094	0.000%	+30.627%
2025-03-06	1,672.2933	1,676.8195	1,666.7370	1,672.9094	-0.262%	+30.627%
2025-03-05	1,679.4739	1,688.6701	1,672.4981	1,677.3035	-0.196%	+30.285%
2025-03-04	1,663.9998	1,684.3056	1,663.0095	1,680.5934	+2.063%	+30.030%
2025-03-03	1,654.8457	1,657.9710	1,636.7005	1,646.6291	-0.503%	+32.712%
2025-03-02	1,650.4349	1,659.1090	1,642.8774	1,654.9576	+0.418%	+32.044%
2025-02-28	1,662.0049	1,664.1798	1,645.7960	1,648.0738	-0.789%	+32.596%
2025-02-27	1,697.7988	1,714.3451	1,659.7845	1,661.1765	-2.202%	+31.550%
2025-02-26	1,717.4658	1,735.7834	1,695.7841	1,698.5751	-1.056%	+28.653%
2025-02-25	1,719.2452	1,721.5167	1,706.7878	1,716.7026	-0.138%	+27.295%
2025-02-24	1,721.3306	1,723.7991	1,699.3122	1,719.0783	-0.128%	+27.119%
2025-02-23	1,725.1914	1,728.5819	1,719.5854	1,721.2809	-0.481%	+26.956%
2025-02-21	1,721.2167	1,730.5973	1,720.1955	1,729.5928	+0.538%	+26.346%
2025-02-20	1,719.0576	1,726.5196	1,704.4067	1,720.3314	+0.023%	+27.026%
2025-02-19	1,717.5761	1,728.5316	1,709.1690	1,719.9340	+0.142%	+27.056%
2025-02-18	1,699.8935	1,718.7382	1,692.7575	1,717.5003	+1.041%	+27.236%
2025-02-17	1,676.5449	1,704.4259	1,673.5609	1,699.8136	+1.406%	+28.560%
2025-02-16	1,672.6091	1,681.3925	1,671.4056	1,676.2403	+0.169%	+30.368%
2025-02-14	1,668.5370	1,677.1062	1,662.3134	1,673.4091	+0.312%	+30.588%
2025-02-13	1,659.9907	1,672.5506	1,643.4353	1,668.2083	+0.501%	+30.995%
2025-02-12	1,653.5989	1,661.9930	1,651.1087	1,659.8887	+0.372%	+31.652%
2025-02-11	1,647.5983	1,660.1061	1,637.8885	1,653.7423	+0.369%	+32.141%
2025-02-10	1,634.6749	1,654.5899	1,633.7091	1,647.6655	+0.808%	+32.628%
2025-02-09	1,623.9165	1,635.6615	1,621.4210	1,634.4608	-0.136%	+33.700%
2025-02-07	1,642.0498	1,642.0498	1,632.5762	1,636.6944	-0.296%	+33.517%
2025-02-06	1,621.8369	1,643.2252	1,620.5937	1,641.5460	+1.208%	+33.123%
2025-02-05	1,620.7903	1,627.9794	1,616.7885	1,621.9587	+0.122%	+34.731%
2025-02-04	1,599.1801	1,625.4100	1,586.4628	1,619.9861	+1.260%	+34.895%
2025-02-03	1,564.3443	1,608.9690	1,560.4384	1,599.8322	+2.277%	+36.594%
2025-02-02	1,571.7049	1,576.0486	1,560.1990	1,564.2158	-2.023%	+39.704%
2025-01-31	1,593.4214	1,598.3431	1,592.2724	1,596.5192	+0.217%	+36.877%
2025-01-30	1,596.2429	1,598.1268	1,588.3421	1,593.0565	-0.918%	+37.175%
2025-01-29	1,606.7015	1,611.3375	1,601.6998	1,607.8132	+0.069%	+35.916%
2025-01-28	1,601.7239	1,607.7218	1,600.1118	1,606.7089	+0.319%	+36.009%
2025-01-27	1,608.2552	1,611.9155	1,595.4387	1,601.5934	-0.439%	+36.444%
2025-01-26	1,615.9091	1,620.5529	1,608.4206	1,608.6528	-0.407%	+35.845%
2025-01-24	1,613.5375	1,621.1183	1,611.3238	1,615.2215	+0.085%	+35.292%
2025-01-23	1,612.4892	1,615.8472	1,610.0472	1,613.8442	+0.926%	+35.408%
2025-01-22	1,599.7557	1,601.0000	1,593.9535	1,599.0358	-0.100%	+36.662%
2025-01-21	1,598.4767	1,602.1993	1,594.3374	1,600.6299	+1.210%	+36.526%
2025-01-20	1,568.8469	1,589.1924	1,567.3845	1,581.4877	+0.790%	+38.178%
2025-01-19	1,565.5854	1,571.7963	1,563.9912	1,569.0940	+0.405%	+39.270%
2025-01-17	1,560.9191	1,566.4189	1,559.6003	1,562.7677	0.000%	+39.834%
2025-01-16	1,561.7765	1,566.4189	1,561.4251	1,562.7677	-0.201%	+39.834%
2025-01-15	1,547.9852	1,577.6923	1,545.0534	1,565.9181	+1.211%	+39.552%
2025-01-14	1,549.8023	1,552.4726	1,544.5107	1,547.1873	-0.176%	+41.242%
2025-01-13	1,541.1278	1,550.4813	1,535.5395	1,549.9123	+0.508%	+40.993%
2025-01-12	1,549.1201	1,551.4394	1,537.0616	1,542.0793	-1.097%	+41.710%
2025-01-10	1,561.5521	1,565.2158	1,551.0560	1,559.1841	0.000%	+40.155%
2025-01-09	1,564.1537	1,564.9052	1,551.0560	1,559.1841	-0.448%	+40.155%
2025-01-08	1,579.8491	1,580.8710	1,565.2908	1,566.2072	-0.783%	+39.526%
2025-01-07	1,585.9426	1,588.6053	1,576.4153	1,578.5655	-0.202%	+38.434%
2025-01-06	1,580.6676	1,585.3129	1,576.9355	1,581.7623	-0.402%	+38.154%
2025-01-05	1,586.9762	1,596.1842	1,582.2437	1,588.1505	+0.297%	+37.599%
2025-01-03	1,585.1430	1,585.8125	1,578.5252	1,583.4488	0.000%	+38.007%
2025-01-02	1,582.3764	1,584.1775	1,578.5252	1,583.4488	+1.448%	+38.007%
2025-01-01	1,562.8130	1,566.1582	1,556.1727	1,560.8421	-0.121%	+40.006%
2024-12-31	1,566.5653	1,569.7339	1,562.0886	1,562.7337	+0.019%	+39.837%
2024-12-30	1,568.0406	1,569.7339	1,562.4155	1,562.4352	-0.437%	+39.863%
2024-12-29	1,569.2843	1,575.6591	1,567.6487	1,569.2950	-0.246%	+39.252%
2024-12-27	1,574.1155	1,577.2747	1,567.9225	1,573.1658	0.000%	+38.909%
2024-12-26	1,574.1413	1,574.8122	1,567.9225	1,573.1658	+1.128%	+38.909%
2024-12-25	1,557.7189	1,561.2606	1,554.1655	1,555.6138	-0.145%	+40.477%
2024-12-24	1,560.5959	1,562.0658	1,555.8923	1,557.8685	-0.181%	+40.273%
2024-12-23	1,557.5443	1,561.0654	1,549.4254	1,560.6895	+0.215%	+40.020%
2024-12-22	1,548.3343	1,559.6171	1,546.7774	1,557.3344	+1.118%	+40.321%
2024-12-20	1,536.4752	1,544.2680	1,535.2628	1,540.1087	+0.184%	+41.891%
2024-12-19	1,552.0136	1,553.3135	1,528.9529	1,537.2730	+0.152%	+42.153%
2024-12-18	1,550.6907	1,551.6616	1,528.9529	1,534.9417	-0.773%	+42.368%
2024-12-17	1,586.9827	1,587.5589	1,546.8931	1,546.8931	-2.475%	+41.269%
2024-12-16	1,585.4040	1,587.6241	1,577.9430	1,586.1569	-0.602%	+37.772%
2024-12-15	1,610.0656	1,612.3697	1,595.3190	1,595.7557	-0.616%	+36.943%
2024-12-13	1,605.0531	1,609.0082	1,601.5910	1,605.6515	0.000%	+36.099%
2024-12-12	1,603.9963	1,609.0082	1,602.9292	1,605.6515	+0.416%	+36.099%
2024-12-11	1,609.1656	1,612.1247	1,598.2642	1,598.9932	+0.398%	+36.666%
2024-12-10	1,583.3857	1,596.7287	1,578.8182	1,592.6598	+0.398%	+37.209%
2024-12-09	1,589.3551	1,590.2854	1,579.3710	1,586.3520	+0.199%	+37.755%
2024-12-08	1,585.6019	1,595.5428	1,582.7690	1,583.2019	-0.379%	+38.029%
2024-12-06	1,586.7411	1,591.6005	1,583.7526	1,589.2187	0.000%	+37.506%
2024-12-05	1,587.5100	1,591.6005	1,585.8949	1,589.2187	+0.167%	+37.506%
2024-12-04	1,584.9292	1,593.0872	1,583.2733	1,586.5627	+0.059%	+37.736%
2024-12-03	1,579.7193	1,588.7751	1,574.3626	1,585.6312	-0.568%	+37.817%
2024-12-02	1,596.7792	1,599.0208	1,594.3191	1,594.6890	+0.841%	+37.034%
2024-12-01	1,572.9778	1,584.4623	1,568.9713	1,581.3888	+0.087%	+38.187%
2024-11-29	1,584.1173	1,585.1491	1,576.8978	1,580.0106	-0.215%	+38.308%
2024-11-28	1,588.0294	1,588.3021	1,570.2402	1,583.4202	-0.291%	+38.010%
2024-11-27	1,577.5143	1,594.5312	1,574.1840	1,588.0352	-0.054%	+37.609%
2024-11-26	1,575.9388	1,594.5312	1,574.7455	1,588.8998	+0.363%	+37.534%
2024-11-25	1,589.2087	1,592.5342	1,577.7203	1,583.1482	-0.615%	+38.033%
2024-11-24	1,589.6958	1,594.2161	1,585.0605	1,592.9482	+1.548%	+37.184%
2024-11-22	1,574.5679	1,575.4515	1,565.8333	1,568.6720	0.000%	+39.307%
2024-11-21	1,572.4707	1,572.8506	1,565.8333	1,568.6720	-0.103%	+39.307%
2024-11-20	1,561.6093	1,574.0566	1,555.0085	1,570.2877	+0.538%	+39.164%
2024-11-19	1,576.3320	1,581.5710	1,556.8850	1,561.8867	-0.875%	+39.912%
2024-11-18	1,571.5202	1,582.2726	1,566.5970	1,575.6670	+0.235%	+38.689%
2024-11-17	1,575.3228	1,583.3345	1,569.7764	1,571.9722	+1.763%	+39.015%
2024-11-15	1,544.4399	1,547.7272	1,539.2040	1,544.7329	-0.029%	+41.466%
2024-11-14	1,521.8123	1,547.3001	1,502.2928	1,545.1777	+1.530%	+41.425%
2024-11-13	1,528.4812	1,531.7773	1,515.5020	1,521.8992	-0.421%	+43.589%
2024-11-12	1,561.1566	1,562.7246	1,526.2312	1,528.3383	-2.103%	+42.984%
2024-11-11	1,580.4461	1,583.7156	1,558.9868	1,561.1754	-1.210%	+39.976%
2024-11-10	1,584.5094	1,586.8244	1,577.7528	1,580.3019	-1.076%	+38.282%
2024-11-08	1,602.0428	1,605.1012	1,591.7415	1,597.4866	0.000%	+36.794%
2024-11-07	1,603.1845	1,603.6790	1,591.7415	1,597.4866	-0.737%	+36.794%
2024-11-06	1,589.1392	1,612.3759	1,587.0851	1,609.3408	+2.016%	+35.787%
2024-11-05	1,584.4380	1,587.6179	1,575.2115	1,577.5401	-1.213%	+38.524%
2024-11-04	1,593.1040	1,599.4861	1,592.0728	1,596.9110	-0.526%	+36.844%
2024-11-03	1,601.1283	1,613.1522	1,601.1114	1,605.3490	+0.706%	+36.124%
2024-11-01	1,599.3343	1,600.9818	1,591.3541	1,594.0944	0.000%	+37.086%
2024-10-31	1,596.7692	1,600.9818	1,591.3541	1,594.0944	-0.912%	+37.086%
2024-10-30	1,613.9188	1,614.9347	1,606.3030	1,608.7742	+0.109%	+35.835%
2024-10-29	1,601.2059	1,611.9176	1,599.5004	1,607.0244	+0.122%	+35.983%
2024-10-28	1,602.1529	1,607.4066	1,599.2787	1,605.0706	+1.419%	+36.148%
2024-10-27	1,581.4197	1,585.5276	1,576.3620	1,582.6193	+0.803%	+38.080%
2024-10-25	1,572.6726	1,574.7111	1,568.8745	1,570.0138	0.000%	+39.188%
2024-10-24	1,572.0437	1,574.7111	1,568.8745	1,570.0138	-0.558%	+39.188%
2024-10-23	1,584.2192	1,585.4511	1,577.2561	1,578.8210	-1.327%	+38.412%
2024-10-22	1,609.9341	1,610.8227	1,597.8117	1,600.0601	+0.286%	+36.574%
2024-10-21	1,599.4547	1,600.8071	1,595.3259	1,595.4963	-2.057%	+36.965%
2024-10-20	1,623.2719	1,635.0394	1,620.5495	1,629.0125	+0.111%	+34.147%
2024-10-18	1,619.2524	1,627.9168	1,617.1648	1,627.2001	0.000%	+34.297%
2024-10-17	1,618.8691	1,627.9168	1,617.5963	1,627.2001	+0.325%	+34.297%
2024-10-16	1,623.8990	1,630.1604	1,619.4389	1,621.9267	-0.117%	+34.733%
2024-10-15	1,625.1904	1,626.6404	1,621.6314	1,623.8254	-1.034%	+34.576%
2024-10-14	1,642.1273	1,644.1144	1,637.9810	1,640.7896	+0.969%	+33.184%
2024-10-13	1,631.5404	1,635.5754	1,617.3798	1,625.0484	+0.297%	+34.474%
2024-10-11	1,630.9002	1,630.9002	1,618.8245	1,620.2384	0.000%	+34.874%
2024-10-10	1,625.4094	1,625.8365	1,618.8245	1,620.2384	-0.272%	+34.874%
2024-10-09	1,629.1450	1,630.9032	1,620.1253	1,624.6609	-0.083%	+34.506%
2024-10-08	1,632.4211	1,640.8422	1,626.0160	1,626.0160	+0.175%	+34.394%
2024-10-07	1,631.9381	1,633.5054	1,623.1817	1,623.1817	-1.169%	+34.629%
2024-10-06	1,634.2908	1,646.1861	1,632.0372	1,642.3842	+0.534%	+33.055%
2024-10-05	1,633.6561	1,641.8647	1,633.6561	1,633.6561	0.000%	+33.766%
2024-10-04	1,653.6811	1,657.2194	1,630.2462	1,633.6561	-0.500%	+33.766%
2024-10-03	1,651.2581	1,656.5833	1,630.2462	1,641.8647	-1.303%	+33.097%
2024-10-02	1,654.5720	1,663.5359	1,652.8872	1,663.5359	-0.050%	+31.363%
2024-10-01	1,672.6378	1,678.8963	1,661.1909	1,664.3641	-0.845%	+31.298%
2024-09-30	1,671.1607	1,678.5417	1,668.3585	1,678.5417	-0.779%	+30.189%
2024-09-29	1,693.5164	1,702.8568	1,688.4256	1,691.7188	-1.345%	+29.175%
2024-09-27	1,707.4965	1,722.3769	1,697.6403	1,714.7776	0.000%	+27.438%
2024-09-26	1,709.7110	1,722.3769	1,697.6403	1,714.7776	+1.286%	+27.438%
2024-09-25	1,692.0047	1,694.8682	1,690.8957	1,693.0080	+1.640%	+29.076%
2024-09-24	1,682.9337	1,683.6461	1,662.8866	1,665.6937	-1.154%	+31.193%
2024-09-23	1,683.2509	1,689.0231	1,680.2984	1,685.1334	+0.797%	+29.680%
2024-09-22	1,666.6172	1,674.0868	1,666.3667	1,671.8061	+0.094%	+30.713%
2024-09-20	1,682.5491	1,682.8358	1,666.2452	1,670.2422	0.000%	+30.836%
2024-09-19	1,680.1125	1,681.4579	1,666.2452	1,670.2422	+0.011%	+30.836%
2024-09-18	1,674.0337	1,678.6546	1,665.9913	1,670.0601	-0.409%	+30.850%
2024-09-17	1,682.3310	1,688.7408	1,676.6264	1,676.9145	-0.032%	+30.315%
2024-09-16	1,681.8797	1,688.7408	1,677.4528	1,677.4528	-0.541%	+30.273%
2024-09-15	1,680.5839	1,686.6385	1,678.7410	1,686.5787	+0.510%	+29.568%
2024-09-13	1,679.6470	1,681.6270	1,674.7822	1,678.0222	0.000%	+30.229%
2024-09-12	1,678.0080	1,681.6270	1,674.7822	1,678.0222	-0.252%	+30.229%
2024-09-11	1,675.2685	1,683.8262	1,672.5303	1,682.2627	+1.654%	+29.901%
2024-09-10	1,656.9124	1,659.2516	1,648.1946	1,654.8899	-0.494%	+32.049%
2024-09-09	1,661.0039	1,666.0212	1,658.8009	1,663.1073	-0.187%	+31.397%
2024-09-08	1,668.1183	1,669.1924	1,661.8874	1,666.2149	-1.837%	+31.152%
2024-09-06	1,698.5519	1,701.6319	1,687.7461	1,697.3973	0.000%	+28.743%
2024-09-05	1,699.3602	1,700.2816	1,687.7461	1,697.3973	+0.144%	+28.743%
2024-09-04	1,695.1168	1,700.4617	1,692.6661	1,694.9501	+0.247%	+28.928%
2024-09-03	1,689.0530	1,696.3052	1,682.7687	1,690.7772	-2.635%	+29.247%
2024-09-02	1,742.8466	1,746.5882	1,733.2825	1,736.5267	-0.317%	+25.842%
2024-09-01	1,740.9223	1,750.0752	1,738.0247	1,742.0567	-0.382%	+25.442%
2024-08-30	1,753.0778	1,758.8840	1,747.0513	1,748.7381	0.000%	+24.963%
2024-08-29	1,755.1340	1,758.8840	1,747.0513	1,748.7381	+0.373%	+24.963%
2024-08-28	1,745.7102	1,748.8233	1,740.5200	1,742.2358	-0.990%	+25.429%
2024-08-27	1,758.5820	1,763.7342	1,753.8772	1,759.6492	+0.034%	+24.188%
2024-08-26	1,756.4787	1,760.4465	1,752.3003	1,759.0466	+0.134%	+24.231%
2024-08-25	1,769.6985	1,773.4637	1,754.8270	1,756.7000	-0.136%	+24.396%
2024-08-23	1,758.4866	1,770.4359	1,753.7214	1,759.0850	+0.110%	+24.228%
2024-08-22	1,756.5445	1,765.7640	1,748.3704	1,757.1479	+0.291%	+24.365%
2024-08-21	1,751.7783	1,755.4921	1,746.9877	1,752.0502	-0.248%	+24.727%
2024-08-20	1,752.3448	1,758.0282	1,751.8519	1,756.4071	+0.777%	+24.417%
2024-08-19	1,743.6388	1,744.7132	1,739.4946	1,742.8666	-0.357%	+25.384%
2024-08-18	1,733.4764	1,753.1479	1,732.9486	1,749.1161	+0.773%	+24.936%
2024-08-16	1,731.4284	1,738.5219	1,731.3783	1,735.6942	+2.516%	+25.902%
2024-08-15	1,700.3467	1,701.4078	1,688.1179	1,693.0980	+0.166%	+29.070%
2024-08-14	1,691.0761	1,694.9619	1,689.3960	1,690.2911	+1.203%	+29.284%
2024-08-13	1,668.3686	1,672.4623	1,666.3219	1,670.1977	+1.221%	+30.839%
2024-08-12	1,652.4018	1,653.5315	1,649.4774	1,650.0450	-0.179%	+32.437%
2024-08-11	1,659.0173	1,661.2558	1,652.0790	1,653.0028	+0.169%	+32.200%
2024-08-09	1,651.0311	1,651.5363	1,647.5874	1,650.2148	+1.758%	+32.424%
2024-08-08	1,627.8202	1,628.8060	1,620.0363	1,621.6985	-0.395%	+34.752%
2024-08-07	1,620.6667	1,634.8561	1,617.4542	1,628.1349	+1.472%	+34.219%
2024-08-06	1,601.5621	1,604.5226	1,599.3386	1,604.5112	+1.016%	+36.196%
2024-08-05	1,585.7411	1,595.5100	1,585.3716	1,588.3669	-2.530%	+37.580%
2024-08-04	1,661.6284	1,662.6628	1,627.7766	1,629.6011	-3.803%	+34.099%
2024-08-02	1,685.4099	1,702.1708	1,685.0237	1,694.0301	+0.176%	+28.998%
2024-08-01	1,746.8861	1,747.2741	1,688.9398	1,691.0535	-3.503%	+29.226%
2024-07-31	1,747.0912	1,759.7068	1,746.4456	1,752.4489	+2.864%	+24.698%
2024-07-30	1,704.1721	1,706.2466	1,702.6242	1,703.6610	-0.728%	+28.269%
2024-07-29	1,718.2914	1,718.4602	1,714.2644	1,716.1540	-0.367%	+27.335%
2024-07-28	1,718.5056	1,730.4223	1,716.3059	1,722.4682	+0.899%	+26.869%
2024-07-26	1,705.4727	1,709.2942	1,702.4148	1,707.1242	+0.495%	+28.009%
2024-07-25	1,703.3891	1,706.8839	1,698.0110	1,698.7230	-2.097%	+28.642%
2024-07-24	1,730.0385	1,738.3140	1,728.2606	1,735.1148	-0.701%	+25.944%
2024-07-23	1,743.6660	1,748.1737	1,743.3695	1,747.3653	+0.546%	+25.061%
2024-07-22	1,739.6749	1,739.9161	1,736.8715	1,737.8770	+0.157%	+25.744%
2024-07-21	1,738.1941	1,739.2694	1,729.6000	1,735.1471	-0.666%	+25.942%
2024-07-19	1,747.0520	1,747.2219	1,744.1530	1,746.7862	-1.981%	+25.103%
2024-07-18	1,783.8231	1,785.0255	1,780.0400	1,782.0897	-0.293%	+22.624%
2024-07-17	1,785.2044	1,792.2070	1,785.1050	1,787.3289	+0.339%	+22.265%
2024-07-16	1,782.7174	1,784.0562	1,779.7519	1,781.2885	+0.168%	+22.679%
2024-07-15	1,777.7078	1,779.4843	1,776.7753	1,778.3002	+0.875%	+22.886%
2024-07-14	1,760.3310	1,766.7326	1,755.1322	1,762.8753	+0.003%	+23.961%
2024-07-12	1,758.4519	1,766.9757	1,758.0951	1,762.8236	-1.834%	+23.964%
2024-07-11	1,785.5985	1,804.7587	1,784.3973	1,795.7631	+1.060%	+21.691%

.dark-mode .LqzHTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqzHTv{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA15NNasdaq ASPA Telecommunications NTR Indexindex

NQASPA15N
Nasdaq ASPA Telecommunications NTR Index
index