Dark

NQASPA15LM
Nasdaq ASPA Telecommunications Large Mid Cap Index
index

Delayed

Sep 15, 2025 11:59:00 AM EDT

1319.67USD-0.075%(-0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,315.4110	1,320.8752	1,312.2654	1,320.6545	+0.768%	0.000%
2025-09-12	1,307.3069	1,312.4867	1,306.7569	1,310.5854	+0.194%	+0.768%
2025-09-11	1,291.7907	1,308.4771	1,287.5140	1,308.0473	+1.316%	+0.964%
2025-09-10	1,272.8461	1,291.9532	1,271.4977	1,291.0549	+1.389%	+2.293%
2025-09-09	1,255.8142	1,274.2986	1,253.6516	1,273.3722	+1.467%	+3.713%
2025-09-08	1,246.5556	1,257.6518	1,245.6864	1,254.9672	+0.690%	+5.234%
2025-09-07	1,246.0822	1,253.2130	1,246.0429	1,246.3701	+0.234%	+5.960%
2025-09-05	1,237.7044	1,246.5859	1,234.5076	1,243.4562	+0.473%	+6.208%
2025-09-04	1,234.6863	1,241.4216	1,234.5810	1,237.6002	+0.221%	+6.711%
2025-09-03	1,231.2284	1,239.1524	1,226.8643	1,234.8680	+0.309%	+6.947%
2025-09-02	1,238.7601	1,248.5193	1,229.2165	1,231.0623	-0.646%	+7.278%
2025-09-01	1,233.4011	1,242.0986	1,232.2706	1,239.0711	+0.441%	+6.584%
2025-08-31	1,233.4067	1,237.6900	1,229.9938	1,233.6254	-1.074%	+7.055%
2025-08-29	1,247.4889	1,251.3023	1,244.1716	1,247.0161	-0.092%	+5.905%
2025-08-28	1,251.5345	1,253.0112	1,247.2420	1,248.1633	-0.255%	+5.808%
2025-08-27	1,248.0271	1,254.9785	1,242.9172	1,251.3554	+0.284%	+5.538%
2025-08-26	1,250.2533	1,252.2768	1,242.3079	1,247.8081	-0.188%	+5.838%
2025-08-25	1,261.9640	1,264.7372	1,247.6849	1,250.1612	-0.936%	+5.639%
2025-08-24	1,256.9470	1,263.2590	1,256.6833	1,261.9752	+0.377%	+4.650%
2025-08-22	1,247.6253	1,262.9114	1,245.6532	1,257.2313	+0.739%	+5.045%
2025-08-21	1,247.4218	1,250.1692	1,237.6185	1,248.0071	+0.043%	+5.821%
2025-08-20	1,244.6966	1,256.1420	1,244.1251	1,247.4694	+0.186%	+5.867%
2025-08-19	1,266.9346	1,268.7198	1,240.8415	1,245.1506	-1.731%	+6.064%
2025-08-18	1,275.0911	1,279.0501	1,260.1146	1,267.0864	-0.640%	+4.228%
2025-08-17	1,264.2199	1,277.2443	1,263.1829	1,275.2476	+0.209%	+3.561%
2025-08-15	1,264.6268	1,272.5829	1,264.3305	1,272.5829	+0.596%	+3.777%
2025-08-14	1,259.5979	1,265.9186	1,254.7762	1,265.0422	+0.451%	+4.396%
2025-08-13	1,254.4442	1,267.1186	1,252.9075	1,259.3683	+0.351%	+4.866%
2025-08-12	1,243.3637	1,255.3132	1,236.5141	1,254.9682	+0.976%	+5.234%
2025-08-11	1,228.3242	1,245.3182	1,222.7906	1,242.8418	+1.136%	+6.261%
2025-08-10	1,227.0196	1,230.1991	1,224.4464	1,228.8847	-0.051%	+7.468%
2025-08-08	1,236.8947	1,237.2843	1,228.4908	1,229.5090	-0.496%	+7.413%
2025-08-07	1,211.9575	1,243.7837	1,210.0052	1,235.6326	+1.946%	+6.881%
2025-08-06	1,201.8364	1,218.6058	1,199.5724	1,212.0410	+0.781%	+8.961%
2025-08-05	1,203.6457	1,207.4630	1,195.0528	1,202.6475	-0.076%	+9.812%
2025-08-04	1,193.7961	1,206.9192	1,191.5574	1,203.5569	+0.777%	+9.729%
2025-08-03	1,183.5640	1,194.6268	1,182.1539	1,194.2814	+1.067%	+10.582%
2025-08-01	1,180.5480	1,188.6639	1,174.5963	1,181.6728	+0.113%	+11.761%
2025-07-31	1,195.8611	1,198.2255	1,178.9250	1,180.3378	-1.244%	+11.888%
2025-07-30	1,213.1331	1,216.7164	1,194.0536	1,195.2055	-1.462%	+10.496%
2025-07-29	1,194.0048	1,215.9493	1,191.3049	1,212.9446	+1.638%	+8.880%
2025-07-28	1,199.3651	1,208.6728	1,192.4842	1,193.4016	-0.516%	+10.663%
2025-07-27	1,202.6870	1,206.4252	1,198.8242	1,199.5943	+0.334%	+10.092%
2025-07-25	1,199.0947	1,200.1036	1,193.5919	1,195.6026	-0.286%	+10.459%
2025-07-24	1,210.3502	1,212.3931	1,197.0740	1,199.0271	-0.982%	+10.144%
2025-07-23	1,198.0223	1,214.3913	1,195.9254	1,210.9195	+1.055%	+9.062%
2025-07-22	1,188.1482	1,198.7881	1,181.9353	1,198.2735	+0.799%	+10.213%
2025-07-21	1,188.7235	1,201.6506	1,187.2186	1,188.7709	+0.002%	+11.094%
2025-07-20	1,190.5967	1,192.0591	1,187.5558	1,188.7473	+0.276%	+11.096%
2025-07-18	1,180.5864	1,187.9757	1,178.9665	1,185.4806	0.000%	+11.402%
2025-07-17	1,179.6211	1,187.9757	1,178.9821	1,185.4806	+0.816%	+11.402%
2025-07-16	1,174.4721	1,176.8803	1,171.3469	1,175.8874	+0.843%	+12.311%
2025-07-15	1,166.1812	1,170.5045	1,161.9213	1,166.0604	+0.245%	+13.258%
2025-07-14	1,158.9671	1,167.2914	1,158.4491	1,163.2108	+0.726%	+13.535%
2025-07-13	1,158.7488	1,159.7248	1,153.7751	1,154.8249	-0.652%	+14.360%
2025-07-11	1,167.7420	1,167.9859	1,161.6988	1,162.4057	0.000%	+13.614%
2025-07-10	1,166.2840	1,167.9744	1,161.6988	1,162.4057	+0.307%	+13.614%
2025-07-09	1,159.4140	1,161.9901	1,156.8552	1,158.8441	+0.108%	+13.963%
2025-07-08	1,159.0634	1,160.4304	1,155.7527	1,157.5982	-0.982%	+14.086%
2025-07-07	1,169.8671	1,171.9613	1,167.1007	1,169.0827	-0.370%	+12.965%
2025-07-06	1,180.4374	1,182.7934	1,171.5577	1,173.4291	-1.104%	+12.547%
2025-07-04	1,185.3775	1,190.0968	1,183.8826	1,186.5326	+0.131%	+11.304%
2025-07-03	1,182.7624	1,195.9387	1,182.3922	1,184.9781	+0.133%	+11.450%
2025-07-02	1,187.0995	1,195.4076	1,182.0061	1,183.3994	-0.304%	+11.598%
2025-07-01	1,181.6420	1,187.4986	1,179.6639	1,187.0132	+0.408%	+11.259%
2025-06-30	1,183.3601	1,185.6927	1,180.2239	1,182.1873	+0.761%	+11.713%
2025-06-29	1,171.4317	1,176.3003	1,168.9995	1,173.2603	+0.594%	+12.563%
2025-06-27	1,169.2733	1,170.6632	1,164.2024	1,166.3292	0.000%	+13.232%
2025-06-26	1,167.2972	1,170.6632	1,164.2024	1,166.3292	+1.250%	+13.232%
2025-06-25	1,147.9588	1,154.7317	1,144.7612	1,151.9332	+0.817%	+14.647%
2025-06-24	1,139.9176	1,144.8009	1,139.3774	1,142.5993	+0.014%	+15.583%
2025-06-23	1,139.1895	1,144.0485	1,136.1039	1,142.4435	+3.482%	+15.599%
2025-06-22	1,102.0808	1,104.6669	1,097.3404	1,104.0026	-1.328%	+19.624%
2025-06-20	1,116.3194	1,120.2960	1,114.5977	1,118.8614	+0.256%	+18.036%
2025-06-19	1,112.6990	1,116.9212	1,108.7123	1,115.9991	+0.308%	+18.338%
2025-06-18	1,115.8841	1,121.9121	1,110.9702	1,112.5711	-0.812%	+18.703%
2025-06-17	1,117.1019	1,121.9121	1,116.9055	1,121.6787	+0.585%	+17.739%
2025-06-16	1,119.9387	1,122.2974	1,112.2394	1,115.1499	+0.446%	+18.428%
2025-06-15	1,102.0282	1,111.8299	1,099.3390	1,110.1978	+0.429%	+18.957%
2025-06-13	1,102.6081	1,107.3529	1,099.0909	1,105.4563	+0.256%	+19.467%
2025-06-12	1,122.1599	1,122.9130	1,099.4221	1,102.6291	-1.283%	+19.773%
2025-06-11	1,120.8773	1,121.8972	1,115.7143	1,116.9618	-0.104%	+18.236%
2025-06-10	1,118.9516	1,121.2961	1,116.4179	1,118.1242	+0.102%	+18.113%
2025-06-09	1,116.8508	1,120.9216	1,114.4304	1,116.9847	+0.003%	+18.234%
2025-06-08	1,109.0583	1,120.7830	1,108.9112	1,116.9566	+1.091%	+18.237%
2025-06-06	1,106.9808	1,107.1948	1,103.5526	1,104.8992	0.000%	+19.527%
2025-06-05	1,108.3065	1,110.2432	1,103.5526	1,104.8992	-0.236%	+19.527%
2025-06-04	1,097.9195	1,116.1320	1,093.7829	1,107.5111	+0.917%	+19.245%
2025-06-03	1,087.0321	1,098.5367	1,086.3858	1,097.4479	+0.801%	+20.339%
2025-06-02	1,087.4717	1,091.2834	1,086.3858	1,088.7307	+1.094%	+21.302%
2025-06-01	1,085.2332	1,087.2384	1,075.4600	1,076.9477	-0.554%	+22.629%
2025-05-30	1,088.5491	1,089.3075	1,081.9877	1,082.9420	0.000%	+21.951%
2025-05-29	1,085.1157	1,086.9093	1,081.9877	1,082.9420	-0.506%	+21.951%
2025-05-28	1,085.6405	1,091.0015	1,082.0556	1,088.4456	+0.328%	+21.334%
2025-05-27	1,086.0772	1,089.4010	1,084.4154	1,084.8823	+1.001%	+21.733%
2025-05-26	1,081.0964	1,082.9233	1,073.4399	1,074.1252	-0.618%	+22.952%
2025-05-25	1,080.8981	1,085.8929	1,078.6179	1,080.8071	+0.393%	+22.192%
2025-05-23	1,077.3142	1,078.9991	1,072.8837	1,076.5803	0.000%	+22.671%
2025-05-22	1,076.5108	1,078.9991	1,072.8837	1,076.5803	+0.138%	+22.671%
2025-05-21	1,081.5198	1,082.2483	1,073.5932	1,075.1008	-0.900%	+22.840%
2025-05-20	1,085.3288	1,089.6607	1,082.0549	1,084.8600	+0.328%	+21.735%
2025-05-19	1,082.8173	1,085.9365	1,079.7675	1,081.3085	+1.294%	+22.135%
2025-05-18	1,069.6282	1,072.2816	1,061.9557	1,067.4953	-0.847%	+23.715%
2025-05-16	1,077.7362	1,079.9694	1,073.0918	1,076.6107	0.000%	+22.668%
2025-05-15	1,077.6075	1,079.9694	1,073.0918	1,076.6107	+0.047%	+22.668%
2025-05-14	1,075.4709	1,077.0783	1,071.1301	1,076.1016	+0.523%	+22.726%
2025-05-13	1,068.0647	1,079.2886	1,064.5386	1,070.5032	+1.391%	+23.368%
2025-05-12	1,060.0723	1,061.6470	1,052.4266	1,055.8208	-1.432%	+25.083%
2025-05-11	1,072.2506	1,074.8243	1,062.6253	1,071.1550	+0.074%	+23.293%
2025-05-09	1,067.1374	1,071.7537	1,064.6554	1,070.3679	0.000%	+23.383%
2025-05-08	1,069.6401	1,071.7537	1,065.9234	1,070.3679	+0.867%	+23.383%
2025-05-07	1,071.5794	1,072.2848	1,059.5893	1,061.1639	-0.828%	+24.453%
2025-05-06	1,071.0802	1,075.0857	1,070.0138	1,070.0208	-0.419%	+23.423%
2025-05-05	1,073.7393	1,083.4450	1,069.6266	1,074.5279	+0.068%	+22.906%
2025-05-04	1,066.0356	1,076.2669	1,066.0356	1,073.8022	+0.777%	+22.989%
2025-05-02	1,059.9366	1,071.0076	1,056.6092	1,065.5232	0.000%	+23.944%
2025-05-01	1,060.9482	1,071.0076	1,056.6092	1,065.5232	+1.434%	+23.944%
2025-04-30	1,048.3846	1,053.6602	1,047.4814	1,050.4584	+0.167%	+25.722%
2025-04-29	1,041.9317	1,050.5673	1,038.1939	1,048.7037	+0.909%	+25.932%
2025-04-28	1,040.7055	1,042.3939	1,038.1939	1,039.2584	+0.489%	+27.077%
2025-04-27	1,033.9963	1,036.6289	1,031.8831	1,034.1969	+0.234%	+27.699%
2025-04-25	1,040.6614	1,041.2936	1,030.0706	1,031.7842	0.000%	+27.997%
2025-04-24	1,036.6171	1,037.4706	1,030.0706	1,031.7842	-0.316%	+27.997%
2025-04-23	1,032.5042	1,036.0591	1,030.8804	1,035.0599	-0.547%	+27.592%
2025-04-22	1,039.7385	1,043.1029	1,038.5900	1,040.7512	+1.284%	+26.894%
2025-04-21	1,028.3739	1,031.3712	1,026.0304	1,027.5526	+0.498%	+28.524%
2025-04-20	1,023.7838	1,026.5585	1,020.1044	1,022.4577	+0.080%	+29.165%
2025-04-18	1,019.8760	1,021.6392	1,019.3937	1,021.6392	+0.169%	+29.268%
2025-04-17	1,014.8231	1,021.3752	1,011.5994	1,019.9191	+0.482%	+29.486%
2025-04-16	1,004.5777	1,016.4831	1,002.5859	1,015.0262	+0.978%	+30.110%
2025-04-15	1,020.1299	1,022.8489	1,001.9172	1,005.2000	-1.484%	+31.382%
2025-04-14	1,013.5281	1,021.9223	1,008.9068	1,020.3426	+0.651%	+29.432%
2025-04-13	1,016.3091	1,019.7813	1,012.3957	1,013.7477	+1.487%	+30.274%
2025-04-11	994.4246	1,007.4395	992.7778	998.8896	0.000%	+32.212%
2025-04-10	995.3364	1,007.4395	992.7778	998.8896	+0.311%	+32.212%
2025-04-09	986.7543	999.0008	985.9044	995.7885	+5.376%	+32.624%
2025-04-08	941.3308	948.4760	937.4150	944.9818	+0.207%	+39.754%
2025-04-07	940.3420	946.0142	935.6756	943.0287	+0.494%	+40.044%
2025-04-06	962.4773	968.0300	936.3384	938.3961	-6.413%	+40.735%
2025-04-04	1,004.9547	1,007.5818	995.1482	1,002.6959	0.000%	+31.710%
2025-04-03	1,001.6257	1,007.5818	995.1482	1,002.6959	+0.395%	+31.710%
2025-04-02	998.0952	1,011.6117	996.0502	998.7493	-0.732%	+32.231%
2025-04-01	1,010.2450	1,012.1338	1,005.7035	1,006.1107	-1.598%	+31.263%
2025-03-31	1,011.9760	1,024.0870	1,007.8308	1,022.4465	+1.005%	+29.166%
2025-03-30	1,028.0431	1,028.0538	1,011.6047	1,012.2713	-2.626%	+30.464%
2025-03-28	1,034.0022	1,040.1137	1,031.4265	1,039.5756	0.000%	+27.038%
2025-03-27	1,033.0825	1,040.1137	1,031.4265	1,039.5756	-1.159%	+27.038%
2025-03-26	1,054.8354	1,055.5606	1,050.9233	1,051.7625	-0.656%	+25.566%
2025-03-25	1,059.0638	1,060.7081	1,057.7779	1,058.7109	+1.116%	+24.742%
2025-03-24	1,047.2256	1,049.0514	1,044.3092	1,047.0288	-1.293%	+26.134%
2025-03-23	1,061.1695	1,065.2675	1,058.8492	1,060.7468	-0.294%	+24.502%
2025-03-21	1,057.1533	1,064.9824	1,056.1636	1,063.8764	0.000%	+24.136%
2025-03-20	1,057.8653	1,064.9824	1,056.1636	1,063.8764	+0.457%	+24.136%
2025-03-19	1,063.2737	1,063.6152	1,056.1115	1,059.0365	+0.747%	+24.703%
2025-03-18	1,056.7333	1,056.8807	1,048.7960	1,051.1840	+0.419%	+25.635%
2025-03-17	1,046.9020	1,049.2210	1,045.0782	1,046.8010	+0.634%	+26.161%
2025-03-16	1,032.1718	1,040.9475	1,030.3765	1,040.2079	+2.467%	+26.961%
2025-03-14	1,017.9439	1,018.4270	1,013.7195	1,015.1659	0.000%	+30.092%
2025-03-13	1,017.2580	1,018.2977	1,013.7195	1,015.1659	-0.014%	+30.092%
2025-03-12	1,013.3630	1,019.7559	1,009.0446	1,015.3097	+0.359%	+30.074%
2025-03-11	1,014.5618	1,015.9704	1,009.0446	1,011.6728	+0.006%	+30.542%
2025-03-10	1,007.7461	1,014.2844	1,005.0890	1,011.6076	-0.361%	+30.550%
2025-03-09	1,023.4162	1,024.6823	1,013.9186	1,015.2754	-0.350%	+30.078%
2025-03-07	1,021.2553	1,022.5076	1,014.8628	1,018.8405	0.000%	+29.623%
2025-03-06	1,018.3174	1,020.9497	1,014.8628	1,018.8405	-0.226%	+29.623%
2025-03-05	1,022.5512	1,028.4585	1,018.2136	1,021.1511	-0.251%	+29.330%
2025-03-04	1,013.9765	1,025.8681	1,012.8694	1,023.7224	+2.069%	+29.005%
2025-03-03	1,008.1337	1,009.9887	996.8774	1,002.9668	-0.521%	+31.675%
2025-03-02	1,004.9841	1,010.6758	1,000.3940	1,008.2155	+0.472%	+30.989%
2025-02-28	1,011.9711	1,013.4414	1,002.1040	1,003.4812	-0.787%	+31.607%
2025-02-27	1,034.0100	1,044.7421	1,010.6230	1,011.4402	-2.231%	+30.572%
2025-02-26	1,046.3574	1,057.4712	1,032.6707	1,034.5243	-1.083%	+27.658%
2025-02-25	1,048.0995	1,049.6388	1,039.4115	1,045.8544	-0.198%	+26.275%
2025-02-24	1,048.8344	1,050.9274	1,035.3846	1,047.9322	-0.083%	+26.025%
2025-02-23	1,051.2991	1,053.1937	1,047.7682	1,048.8063	-0.487%	+25.920%
2025-02-21	1,049.0908	1,054.5631	1,048.4436	1,053.9349	+0.519%	+25.307%
2025-02-20	1,047.6821	1,052.5021	1,039.0691	1,048.4971	+0.024%	+25.957%
2025-02-19	1,045.9415	1,053.8793	1,041.5723	1,048.2409	+0.183%	+25.988%
2025-02-18	1,035.5207	1,047.2271	1,031.1373	1,046.3219	+1.047%	+26.219%
2025-02-17	1,020.3677	1,038.3439	1,018.6186	1,035.4792	+1.457%	+27.540%
2025-02-16	1,018.0596	1,023.4424	1,017.1149	1,020.6095	+0.186%	+29.399%
2025-02-14	1,015.7454	1,020.9922	1,011.8496	1,018.7114	+0.271%	+29.640%
2025-02-13	1,010.0471	1,018.1680	999.6929	1,015.9557	+0.542%	+29.991%
2025-02-12	1,006.3922	1,011.3659	1,004.8801	1,010.4760	+0.396%	+30.696%
2025-02-11	1,002.2985	1,010.3584	996.1865	1,006.4868	+0.368%	+31.214%
2025-02-10	994.5180	1,006.7694	993.3917	1,002.7919	+0.894%	+31.698%
2025-02-09	986.7989	994.6667	985.2154	993.9062	-0.088%	+32.875%
2025-02-07	998.1120	998.1120	992.2233	994.7783	-0.258%	+32.759%
2025-02-06	985.1211	998.7954	984.2500	997.3501	+1.223%	+32.416%
2025-02-05	984.8927	989.3618	982.4072	985.3021	+0.094%	+34.035%
2025-02-04	971.5156	988.0640	963.5149	984.3806	+1.285%	+34.161%
2025-02-03	949.8051	977.7537	947.3361	971.8876	+2.334%	+35.886%
2025-02-02	954.1006	957.2693	947.0200	949.7206	-2.025%	+39.057%
2025-01-31	967.4500	970.5749	966.7767	969.3528	+0.223%	+36.241%
2025-01-30	969.2066	970.4653	964.2612	967.1992	-0.977%	+36.544%
2025-01-29	975.8682	977.4854	973.0072	976.7433	+0.069%	+35.210%
2025-01-28	973.1503	976.8019	972.0940	976.0653	+0.307%	+35.304%
2025-01-27	976.8817	979.3020	968.9985	973.0781	-0.417%	+35.719%
2025-01-26	981.4106	984.3661	977.0040	977.1552	-0.390%	+35.153%
2025-01-24	979.9370	984.7066	978.5370	980.9824	+0.082%	+34.626%
2025-01-23	971.7635	981.3910	968.0786	980.1820	+0.936%	+34.736%
2025-01-22	971.2812	972.4383	968.0786	971.0918	-0.094%	+35.997%
2025-01-21	970.9899	972.8713	967.9444	972.0049	+1.291%	+35.869%
2025-01-20	952.4121	964.4585	951.0561	959.6139	+0.787%	+37.624%
2025-01-19	950.4641	953.9341	949.0850	952.1199	+0.354%	+38.707%
2025-01-17	947.6474	950.9979	946.7778	948.7568	0.000%	+39.198%
2025-01-16	948.1686	950.9979	947.9031	948.7568	-0.266%	+39.198%
2025-01-15	940.4579	958.6347	938.4870	951.2918	+1.213%	+38.827%
2025-01-14	941.9842	943.5638	938.1487	939.8897	-0.231%	+40.512%
2025-01-13	937.0587	942.4500	933.2602	942.0665	+0.461%	+40.187%
2025-01-12	941.5368	942.8418	934.5093	937.7417	-1.073%	+40.833%
2025-01-10	948.7815	951.6201	942.8318	947.9132	0.000%	+39.322%
2025-01-09	950.9598	951.4394	942.8318	947.9132	-0.420%	+39.322%
2025-01-08	960.8631	961.5320	951.3593	951.9069	-0.835%	+38.738%
2025-01-07	964.3891	966.0608	958.4442	959.9238	-0.167%	+37.579%
2025-01-06	960.7507	963.5797	958.3403	961.5325	-0.352%	+37.349%
2025-01-05	964.3578	970.2621	961.3195	964.9319	+0.306%	+36.865%
2025-01-03	963.2787	963.2787	958.8155	961.9837	0.000%	+37.284%
2025-01-02	961.2408	962.4319	958.8155	961.9837	+1.538%	+37.284%
2025-01-01	947.8803	949.9136	943.9901	947.4107	-0.044%	+39.396%
2024-12-31	950.1714	952.1585	947.4250	947.8303	+0.019%	+39.334%
2024-12-30	951.0909	952.1585	947.6376	947.6494	-0.438%	+39.361%
2024-12-29	951.9196	955.7409	950.8453	951.8169	-0.266%	+38.751%
2024-12-27	955.0786	957.0431	951.1236	954.3529	0.000%	+38.382%
2024-12-26	955.1187	955.5590	951.1236	954.3529	+0.954%	+38.382%
2024-12-25	946.8287	948.9041	944.0798	945.3303	-0.175%	+39.703%
2024-12-24	949.0000	949.9741	945.9879	946.9848	-0.220%	+39.459%
2024-12-23	946.8789	949.3003	941.2681	949.0682	+0.238%	+39.153%
2024-12-22	940.8247	948.2543	939.9799	946.8148	+1.142%	+39.484%
2024-12-20	933.6774	938.6752	932.9780	936.1233	+0.208%	+41.077%
2024-12-19	944.1218	945.0315	929.0880	934.1823	+0.144%	+41.370%
2024-12-18	943.1999	943.8102	929.0880	932.8406	-0.855%	+41.573%
2024-12-17	965.8663	966.6987	940.8874	940.8874	-2.613%	+40.363%
2024-12-16	965.9201	966.8539	960.8571	966.1309	-0.594%	+36.695%
2024-12-15	981.4222	982.4229	971.6552	971.9050	-0.634%	+35.883%
2024-12-13	977.7943	980.2902	975.5550	978.1095	0.000%	+35.021%
2024-12-12	977.0421	980.2902	976.3573	978.1095	+0.458%	+35.021%
2024-12-11	980.2554	981.7037	972.9897	973.6454	+0.455%	+35.640%
2024-12-10	963.5547	971.7927	960.7066	969.2326	+0.379%	+36.258%
2024-12-09	967.3278	967.9250	961.0465	965.5727	+0.210%	+36.774%
2024-12-08	964.7614	971.1734	963.2315	963.5446	-0.337%	+37.062%
2024-12-06	965.5125	968.2274	963.5731	966.7997	0.000%	+36.601%
2024-12-05	965.8761	968.2274	964.7696	966.7997	+0.147%	+36.601%
2024-12-04	964.1491	969.2794	963.1262	965.3845	+0.091%	+36.801%
2024-12-03	960.6985	966.4792	957.3786	964.5036	-0.603%	+36.926%
2024-12-02	971.7136	973.0799	970.1990	970.3514	+0.824%	+36.101%
2024-12-01	956.5122	964.3399	954.3470	962.4211	+0.092%	+37.222%
2024-11-29	963.9877	964.6872	959.5506	961.5364	-0.214%	+37.348%
2024-11-28	966.7218	966.9275	955.5460	963.5950	-0.279%	+37.055%
2024-11-27	960.6846	970.7222	958.1462	966.2937	-0.095%	+36.672%
2024-11-26	959.6914	970.7222	958.4883	967.2146	+0.372%	+36.542%
2024-11-25	967.7847	969.8807	960.1384	963.6335	-0.639%	+37.049%
2024-11-24	966.9300	970.5617	966.9300	969.8336	+1.550%	+36.173%
2024-11-22	958.5503	959.1320	953.2483	955.0340	0.000%	+38.283%
2024-11-21	957.3916	957.6179	953.2483	955.0340	-0.072%	+38.283%
2024-11-20	950.0245	958.1039	946.0212	955.7184	+0.629%	+38.184%
2024-11-19	960.1107	963.2728	946.9158	949.7417	-1.075%	+39.054%
2024-11-18	956.9086	963.9232	954.2903	960.0597	+0.252%	+37.560%
2024-11-17	959.4407	964.6445	956.2039	957.6488	+1.888%	+37.906%
2024-11-15	939.6549	941.7094	936.3798	939.9025	-0.025%	+40.510%
2024-11-14	924.9738	941.4711	912.6007	940.1381	+1.580%	+40.475%
2024-11-13	928.8013	931.1006	920.9896	925.5175	-0.344%	+42.694%
2024-11-12	949.2489	950.2903	927.4103	928.7088	-2.217%	+42.203%
2024-11-11	961.3240	963.4405	947.9553	949.7690	-1.195%	+39.050%
2024-11-10	964.7450	965.6012	959.6377	961.2535	-1.163%	+37.389%
2024-11-08	974.8396	977.2889	969.0104	972.5664	0.000%	+35.791%
2024-11-07	975.9946	976.3357	969.0104	972.5664	-0.780%	+35.791%
2024-11-06	966.7660	981.5506	965.8422	980.2092	+2.134%	+34.732%
2024-11-05	964.1490	966.5594	958.6683	959.7270	-1.292%	+37.607%
2024-11-04	969.9271	973.7267	969.3550	972.2936	-0.576%	+35.829%
2024-11-03	975.9557	982.8543	975.4802	977.9262	+0.700%	+35.046%
2024-11-01	974.4075	975.3770	969.4155	971.1242	0.000%	+35.992%
2024-10-31	972.2929	975.3770	969.4155	971.1242	-0.955%	+35.992%
2024-10-30	983.7808	984.4729	978.9344	980.4906	+0.112%	+34.693%
2024-10-29	975.7286	982.4212	974.6558	979.3955	+0.135%	+34.844%
2024-10-28	976.2097	979.5295	974.3474	978.0730	+1.486%	+35.026%
2024-10-27	962.6607	965.5585	959.4050	963.7551	+0.887%	+37.032%
2024-10-25	956.5198	958.3330	954.5870	955.2839	0.000%	+38.247%
2024-10-24	956.5651	958.3330	954.5870	955.2839	-0.591%	+38.247%
2024-10-23	964.2500	965.0867	959.9891	960.9635	-1.373%	+37.430%
2024-10-22	981.1381	981.2299	972.9423	974.3406	+0.298%	+35.543%
2024-10-21	973.7612	974.6738	971.3298	971.4413	-2.048%	+35.948%
2024-10-20	988.6260	995.8263	986.8941	991.7484	+0.060%	+33.164%
2024-10-18	986.8764	991.5991	984.9738	991.1543	0.000%	+33.244%
2024-10-17	986.1125	991.5991	985.3055	991.1543	+0.307%	+33.244%
2024-10-16	989.0953	993.1334	986.5688	988.1162	-0.091%	+33.654%
2024-10-15	989.3194	990.7593	987.6117	989.0159	-1.087%	+33.532%
2024-10-14	1,001.0832	1,001.8831	997.9473	999.8876	+1.008%	+32.080%
2024-10-13	993.8281	996.3705	985.0735	989.9055	+0.346%	+33.412%
2024-10-11	993.1846	993.1846	985.6032	986.4956	0.000%	+33.873%
2024-10-10	989.7121	989.9911	985.6032	986.4956	-0.287%	+33.873%
2024-10-09	992.1452	993.2622	986.6935	989.3353	-0.105%	+33.489%
2024-10-08	994.3321	999.3725	990.3726	990.3726	+0.203%	+33.349%
2024-10-07	993.7795	994.6974	988.3673	988.3673	-1.109%	+33.620%
2024-10-06	994.9672	1,001.9305	993.3727	999.4534	+0.486%	+32.138%
2024-10-05	994.6165	999.7112	994.6165	994.6165	0.000%	+32.780%
2024-10-04	1,007.2262	1,009.5745	992.6140	994.6165	-0.510%	+32.780%
2024-10-03	1,005.8408	1,009.0293	992.6140	999.7112	-1.417%	+32.104%
2024-10-02	1,008.3800	1,014.0815	1,007.4328	1,014.0815	-0.031%	+30.232%
2024-10-01	1,020.1064	1,023.4868	1,012.4080	1,014.3947	-0.877%	+30.191%
2024-09-30	1,018.5118	1,023.3728	1,016.9048	1,023.3728	-0.796%	+29.049%
2024-09-29	1,032.9018	1,038.5578	1,029.4296	1,031.5858	-1.415%	+28.022%
2024-09-27	1,042.5847	1,051.1603	1,035.7702	1,046.3886	0.000%	+26.211%
2024-09-26	1,043.5041	1,051.1603	1,035.7702	1,046.3886	+0.777%	+26.211%
2024-09-25	1,037.6335	1,039.5241	1,036.9646	1,038.3200	+1.699%	+27.191%
2024-09-24	1,031.8485	1,032.3142	1,019.2077	1,020.9727	-1.206%	+29.353%
2024-09-23	1,032.2470	1,035.8943	1,030.4387	1,033.4379	+0.851%	+27.792%
2024-09-22	1,021.7359	1,026.2073	1,021.4298	1,024.7224	+0.072%	+28.879%
2024-09-20	1,031.7512	1,031.8973	1,021.4907	1,023.9902	0.000%	+28.971%
2024-09-19	1,030.1458	1,030.9868	1,021.4907	1,023.9902	+0.018%	+28.971%
2024-09-18	1,026.3939	1,029.2092	1,021.2880	1,023.8049	-0.454%	+28.995%
2024-09-17	1,031.9897	1,035.8790	1,028.3039	1,028.4713	-0.033%	+28.409%
2024-09-16	1,031.6338	1,035.8790	1,028.8128	1,028.8128	-0.584%	+28.367%
2024-09-15	1,031.1992	1,034.8762	1,029.9921	1,034.8535	+0.509%	+27.618%
2024-09-13	1,030.2369	1,031.8326	1,027.5629	1,029.6082	0.000%	+28.268%
2024-09-12	1,029.5954	1,031.8326	1,027.5629	1,029.6082	-0.313%	+28.268%
2024-09-11	1,028.4101	1,033.8005	1,026.5988	1,032.8369	+1.681%	+27.867%
2024-09-10	1,016.4351	1,018.6547	1,011.3309	1,015.7581	-0.518%	+30.017%
2024-09-09	1,020.3075	1,022.9489	1,018.3990	1,021.0494	-0.195%	+29.343%
2024-09-08	1,024.4635	1,025.1736	1,020.6047	1,023.0490	-1.887%	+29.090%
2024-09-06	1,043.4912	1,045.5150	1,036.7145	1,042.7264	0.000%	+26.654%
2024-09-05	1,044.0442	1,044.5012	1,036.7145	1,042.7264	+0.137%	+26.654%
2024-09-04	1,041.5908	1,044.7420	1,040.0202	1,041.3016	+0.216%	+26.827%
2024-09-03	1,037.4712	1,042.3981	1,034.0703	1,039.0577	-2.713%	+27.101%
2024-09-02	1,072.1073	1,074.4926	1,065.9411	1,068.0375	-0.334%	+23.652%
2024-09-01	1,070.4021	1,076.6931	1,068.8550	1,071.6117	-0.378%	+23.240%
2024-08-30	1,078.6790	1,082.1332	1,074.6554	1,075.6783	0.000%	+22.774%
2024-08-29	1,079.7466	1,082.1332	1,074.6554	1,075.6783	+0.373%	+22.774%
2024-08-28	1,073.8985	1,075.7896	1,070.6744	1,071.6850	-1.021%	+23.232%
2024-08-27	1,082.0020	1,085.3067	1,079.0208	1,082.7381	-0.052%	+21.974%
2024-08-26	1,082.3400	1,084.2981	1,079.0945	1,083.3000	+0.124%	+21.910%
2024-08-25	1,090.2490	1,092.5352	1,080.7025	1,081.9542	-0.186%	+22.062%
2024-08-23	1,083.3313	1,091.0973	1,080.7249	1,083.9749	+0.141%	+21.834%
2024-08-22	1,082.9241	1,088.2831	1,077.3886	1,082.4494	+0.255%	+22.006%
2024-08-21	1,079.5502	1,081.8477	1,076.4867	1,079.6981	-0.271%	+22.317%
2024-08-20	1,080.1244	1,083.6411	1,079.7939	1,082.6281	+0.770%	+21.986%
2024-08-19	1,074.7867	1,075.5044	1,072.2523	1,074.3594	-0.373%	+22.925%
2024-08-18	1,069.5283	1,081.0858	1,068.5376	1,078.3860	+0.708%	+22.466%
2024-08-16	1,068.1716	1,072.5672	1,068.1407	1,070.8028	+2.546%	+23.333%
2024-08-15	1,048.8222	1,049.4390	1,041.1411	1,044.2215	+0.174%	+26.473%
2024-08-14	1,042.8992	1,045.1890	1,041.8549	1,042.4088	+1.212%	+26.693%
2024-08-13	1,028.7938	1,031.3387	1,027.5080	1,029.9223	+1.240%	+28.229%
2024-08-12	1,018.7515	1,019.5277	1,016.9555	1,017.3076	-0.194%	+29.819%
2024-08-11	1,023.1594	1,024.4941	1,018.6764	1,019.2890	+0.175%	+29.566%
2024-08-09	1,018.0344	1,018.3258	1,015.8616	1,017.5069	+1.795%	+29.793%
2024-08-08	1,003.3336	1,003.9218	998.5173	999.5625	-0.364%	+32.123%
2024-08-07	998.9460	1,007.5552	996.7185	1,003.2176	+1.353%	+31.642%
2024-08-06	987.9669	989.8228	986.5960	989.8228	+0.984%	+33.423%
2024-08-05	978.5695	984.6942	978.3027	980.1805	-2.542%	+34.736%
2024-08-04	1,025.3151	1,026.0791	1,004.5065	1,005.7503	-3.827%	+31.310%
2024-08-02	1,040.4028	1,050.8594	1,040.1922	1,045.7720	+0.187%	+26.285%
2024-08-01	1,078.8239	1,079.1478	1,042.5215	1,043.8238	-3.617%	+26.521%
2024-07-31	1,079.6878	1,087.5391	1,079.3127	1,082.9965	+2.891%	+21.944%
2024-07-30	1,052.8112	1,054.1818	1,051.9246	1,052.5645	-0.749%	+25.470%
2024-07-29	1,061.8360	1,061.9392	1,059.3102	1,060.5055	-0.377%	+24.531%
2024-07-28	1,062.0740	1,069.5481	1,060.5487	1,064.5152	+0.919%	+24.062%
2024-07-26	1,053.7411	1,056.2638	1,051.8472	1,054.8249	+0.521%	+25.201%
2024-07-25	1,052.2158	1,054.4422	1,048.8999	1,049.3568	-2.137%	+25.854%
2024-07-24	1,069.1023	1,074.2793	1,067.9307	1,072.2756	-0.737%	+23.164%
2024-07-23	1,077.9470	1,080.7283	1,077.7524	1,080.2326	+0.553%	+22.256%
2024-07-22	1,075.4231	1,075.5887	1,073.6607	1,074.2967	+0.160%	+22.932%
2024-07-21	1,074.5163	1,074.6694	1,069.0093	1,072.5782	-0.633%	+23.129%
2024-07-19	1,079.5796	1,079.6478	1,077.7675	1,079.4159	-2.024%	+22.349%
2024-07-18	1,102.7851	1,103.5040	1,100.4468	1,101.7192	-0.309%	+19.872%
2024-07-17	1,103.8502	1,108.1944	1,103.7962	1,105.1337	+0.355%	+19.502%
2024-07-16	1,102.0440	1,102.9464	1,100.2632	1,101.2298	+0.183%	+19.925%
2024-07-15	1,098.9291	1,099.9273	1,098.2494	1,099.2166	+0.917%	+20.145%
2024-07-14	1,087.3431	1,091.6620	1,084.1365	1,089.2332	+0.031%	+21.246%
2024-07-12	1,086.1818	1,091.5031	1,085.9791	1,088.8959	-1.924%	+21.284%
2024-07-11	1,103.9633	1,115.9206	1,103.1463	1,110.2592	+1.042%	+18.950%

.dark-mode .j1SjW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1SjW9{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA15LMNasdaq ASPA Telecommunications Large Mid Cap Indexindex

NQASPA15LM
Nasdaq ASPA Telecommunications Large Mid Cap Index
index