Dark

NQASPA10T
Nasdaq ASPA Technology TR Index
index

Delayed

Sep 15, 2025 11:24:00 AM EDT

5952.83USD-0.014%(-0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	5,952.4817	5,968.3956	5,925.9136	5,953.6424	-0.101%	0.000%
2025-09-12	5,954.4059	5,967.5646	5,938.0341	5,959.6582	+0.109%	-0.101%
2025-09-11	5,893.1791	5,962.8871	5,837.3616	5,953.1544	+1.133%	+0.008%
2025-09-10	5,838.8643	5,911.4240	5,823.7614	5,886.4807	+0.841%	+1.141%
2025-09-09	5,711.7465	5,840.2055	5,709.7593	5,837.3966	+2.203%	+1.991%
2025-09-08	5,635.2549	5,726.9465	5,619.7931	5,711.5744	+1.335%	+4.238%
2025-09-07	5,606.7364	5,654.4302	5,606.7364	5,636.3269	+0.786%	+5.630%
2025-09-05	5,565.3897	5,612.5966	5,542.1719	5,592.3905	+0.480%	+6.460%
2025-09-04	5,506.0765	5,572.6421	5,460.9487	5,565.6824	+1.218%	+6.971%
2025-09-03	5,486.7710	5,546.7339	5,433.2856	5,498.7305	+0.207%	+8.273%
2025-09-02	5,505.3394	5,513.4539	5,441.1086	5,487.3719	-0.345%	+8.497%
2025-09-01	5,502.9564	5,559.3940	5,498.5191	5,506.3707	-0.070%	+8.123%
2025-08-31	5,546.0263	5,558.9998	5,476.0356	5,510.2361	-1.022%	+8.047%
2025-08-29	5,593.4812	5,601.9515	5,555.4356	5,567.1298	-0.492%	+6.943%
2025-08-28	5,590.1493	5,622.0263	5,527.9129	5,594.6383	+0.194%	+6.417%
2025-08-27	5,631.6225	5,643.0943	5,575.2264	5,583.8286	-0.728%	+6.623%
2025-08-26	5,619.3632	5,646.6599	5,604.8659	5,624.7916	+0.211%	+5.846%
2025-08-25	5,641.3026	5,650.4509	5,585.7886	5,612.9509	-0.483%	+6.070%
2025-08-24	5,515.4197	5,648.2801	5,515.4197	5,640.2117	+2.672%	+5.557%
2025-08-22	5,497.0109	5,528.6904	5,465.1002	5,493.4281	+0.074%	+8.378%
2025-08-21	5,505.5149	5,526.3072	5,326.8461	5,489.3523	-0.294%	+8.458%
2025-08-20	5,492.6390	5,530.3016	5,456.3456	5,505.5388	+0.242%	+8.139%
2025-08-19	5,651.2150	5,657.5188	5,489.7542	5,492.2691	-2.670%	+8.400%
2025-08-18	5,661.4888	5,674.3927	5,618.2206	5,642.9397	-0.306%	+5.506%
2025-08-17	5,639.6806	5,664.7181	5,612.4108	5,660.2709	+0.249%	+5.183%
2025-08-15	5,640.3011	5,651.2927	5,626.4964	5,646.2210	+0.110%	+5.445%
2025-08-14	5,643.7603	5,658.6959	5,599.7561	5,640.0353	+0.055%	+5.560%
2025-08-13	5,631.0230	5,681.9743	5,602.1169	5,636.9154	+0.109%	+5.619%
2025-08-12	5,581.1654	5,657.7647	5,513.7641	5,630.7631	+0.902%	+5.734%
2025-08-11	5,576.9610	5,590.5726	5,504.8804	5,580.4519	+0.185%	+6.687%
2025-08-10	5,554.1450	5,588.3219	5,495.4997	5,570.1613	+0.361%	+6.885%
2025-08-08	5,572.5549	5,573.7625	5,541.7406	5,550.1317	-0.401%	+7.270%
2025-08-07	5,563.7043	5,640.3091	5,548.9149	5,572.4697	+0.153%	+6.840%
2025-08-06	5,460.7320	5,572.9850	5,446.6962	5,563.9778	+1.904%	+7.003%
2025-08-05	5,479.8539	5,504.2632	5,440.2312	5,460.0380	-0.363%	+9.040%
2025-08-04	5,424.4376	5,498.6636	5,409.8708	5,479.9209	+1.106%	+8.645%
2025-08-03	5,419.8763	5,442.3047	5,385.9888	5,419.9784	+0.114%	+9.846%
2025-08-01	5,425.8816	5,457.4674	5,399.2392	5,413.8072	-0.115%	+9.971%
2025-07-31	5,522.0797	5,533.6014	5,407.0776	5,420.0242	-1.847%	+9.845%
2025-07-30	5,504.1444	5,531.9898	5,482.8278	5,522.0095	+0.414%	+7.817%
2025-07-29	5,453.8798	5,523.5649	5,440.1351	5,499.2523	+0.837%	+8.263%
2025-07-28	5,530.9872	5,540.2466	5,442.7527	5,453.5840	-1.403%	+9.169%
2025-07-27	5,526.1788	5,556.8158	5,521.4449	5,531.1887	-0.262%	+7.638%
2025-07-25	5,551.2031	5,565.9081	5,536.5856	5,545.7036	-0.060%	+7.356%
2025-07-24	5,606.3691	5,616.7273	5,542.1646	5,549.0420	-1.147%	+7.291%
2025-07-23	5,542.1058	5,634.5242	5,533.0994	5,613.4024	+1.399%	+6.061%
2025-07-22	5,478.5900	5,553.3351	5,437.9500	5,535.9806	+1.171%	+7.544%
2025-07-21	5,467.4536	5,529.6975	5,450.6348	5,471.9068	+0.087%	+8.804%
2025-07-20	5,496.2202	5,504.5889	5,415.0907	5,467.1569	-0.611%	+8.898%
2025-07-18	5,490.9420	5,502.9830	5,449.8553	5,500.7496	0.000%	+8.233%
2025-07-17	5,487.8162	5,502.9830	5,449.8553	5,500.7496	+0.944%	+8.233%
2025-07-16	5,433.3090	5,456.0582	5,430.6726	5,449.3196	-0.091%	+9.255%
2025-07-15	5,468.3268	5,472.9880	5,432.1189	5,454.3050	+0.494%	+9.155%
2025-07-14	5,379.1944	5,441.1883	5,376.9999	5,427.4728	+1.338%	+9.695%
2025-07-13	5,375.3218	5,382.3840	5,340.5753	5,355.8180	-0.390%	+11.162%
2025-07-11	5,398.8503	5,399.3234	5,373.9055	5,376.7923	0.000%	+10.729%
2025-07-10	5,395.3038	5,398.2374	5,373.9055	5,376.7923	-0.149%	+10.729%
2025-07-09	5,374.5114	5,390.7121	5,366.1453	5,384.8342	+0.187%	+10.563%
2025-07-08	5,362.1093	5,383.8463	5,343.9631	5,374.7578	+0.167%	+10.770%
2025-07-07	5,340.6185	5,377.1260	5,334.7948	5,365.7951	+0.480%	+10.955%
2025-07-06	5,387.2532	5,397.2915	5,332.9188	5,340.1822	-0.903%	+11.488%
2025-07-04	5,386.6049	5,413.3997	5,375.4523	5,388.8214	+0.011%	+10.481%
2025-07-03	5,410.3332	5,437.4772	5,383.7805	5,388.2523	-0.388%	+10.493%
2025-07-02	5,371.9240	5,446.4984	5,357.3864	5,409.2464	+0.722%	+10.064%
2025-07-01	5,384.2296	5,396.6908	5,334.7928	5,370.4480	-0.478%	+10.859%
2025-06-30	5,389.0214	5,404.3232	5,377.4903	5,396.2498	+0.051%	+10.329%
2025-06-29	5,424.1458	5,438.5902	5,353.0926	5,393.5048	-0.452%	+10.385%
2025-06-27	5,412.9907	5,436.1390	5,395.7533	5,418.0045	0.000%	+9.886%
2025-06-26	5,413.2595	5,436.1390	5,395.7533	5,418.0045	+0.651%	+9.886%
2025-06-25	5,374.8982	5,402.9008	5,366.0281	5,382.9387	+0.833%	+10.602%
2025-06-24	5,328.1845	5,355.9856	5,311.1599	5,338.4456	+1.286%	+11.524%
2025-06-23	5,264.8973	5,279.2396	5,256.0148	5,270.6791	+3.158%	+12.958%
2025-06-22	5,175.0676	5,175.3611	5,079.6235	5,109.3374	-1.872%	+16.525%
2025-06-20	5,176.8047	5,211.2695	5,167.4750	5,206.8252	+0.596%	+14.343%
2025-06-19	5,177.9563	5,184.9776	5,090.2334	5,175.9533	+0.115%	+15.025%
2025-06-18	5,232.7030	5,248.6564	5,089.7154	5,169.9930	-1.425%	+15.158%
2025-06-17	5,218.1087	5,248.6564	5,211.5124	5,244.7527	+0.286%	+13.516%
2025-06-16	5,228.3461	5,238.9737	5,190.3150	5,229.8057	+1.590%	+13.841%
2025-06-15	5,157.4263	5,171.4724	5,106.9309	5,147.9366	+0.080%	+15.651%
2025-06-13	5,154.2348	5,159.6873	5,128.7151	5,143.8327	-0.193%	+15.743%
2025-06-12	5,228.6843	5,277.1500	5,136.7603	5,153.7566	-0.998%	+15.520%
2025-06-11	5,218.2324	5,236.9544	5,205.7047	5,205.7047	-0.352%	+14.368%
2025-06-10	5,207.4603	5,236.1736	5,200.3290	5,224.1062	+1.103%	+13.965%
2025-06-09	5,091.9029	5,176.5075	5,073.6717	5,167.0937	+1.606%	+15.222%
2025-06-08	5,040.5853	5,131.1094	5,013.2599	5,085.4297	+1.206%	+17.073%
2025-06-06	5,030.1507	5,030.3421	5,018.6381	5,024.8101	0.000%	+18.485%
2025-06-05	5,026.0066	5,043.8986	4,894.2373	5,024.8101	+0.033%	+18.485%
2025-06-04	4,966.4860	5,046.2814	4,875.5081	5,023.1462	+1.099%	+18.524%
2025-06-03	4,901.5865	5,004.1647	4,773.7852	4,968.5251	+1.690%	+19.827%
2025-06-02	4,896.5413	4,915.0692	4,881.5395	4,885.9680	+0.805%	+21.852%
2025-06-01	4,922.4309	4,996.0704	4,784.6107	4,846.9567	-1.471%	+22.833%
2025-05-30	4,937.8152	4,946.7432	4,918.9470	4,919.3227	0.000%	+21.026%
2025-05-29	4,933.8325	4,946.7432	4,918.9470	4,919.3227	-1.046%	+21.026%
2025-05-28	4,960.0810	4,990.9131	4,925.7419	4,971.3145	+1.105%	+19.760%
2025-05-27	4,923.1173	4,952.9302	4,912.6607	4,916.9808	-0.030%	+21.083%
2025-05-26	4,956.6086	4,969.7705	4,815.5577	4,918.4527	-0.762%	+21.047%
2025-05-25	4,969.2733	4,997.5202	4,832.9203	4,956.2363	-0.031%	+20.124%
2025-05-23	4,951.4119	4,970.9864	4,909.9030	4,957.7857	0.000%	+20.087%
2025-05-22	4,946.5094	4,970.9864	4,909.9030	4,957.7857	+0.580%	+20.087%
2025-05-21	4,942.1965	4,944.5524	4,895.0957	4,929.1757	-0.797%	+20.784%
2025-05-20	4,969.0217	4,998.7472	4,958.9257	4,968.7814	+0.867%	+19.821%
2025-05-19	4,932.2916	4,962.9466	4,921.8832	4,926.0687	+0.016%	+20.860%
2025-05-18	4,954.8039	4,965.8800	4,819.4378	4,925.2935	-0.932%	+20.879%
2025-05-16	4,969.6972	4,983.9541	4,959.4237	4,971.6305	0.000%	+19.752%
2025-05-15	4,969.0423	4,983.9541	4,946.5302	4,971.6305	-0.317%	+19.752%
2025-05-14	4,983.5043	4,999.0855	4,967.5242	4,987.4384	-0.293%	+19.373%
2025-05-13	4,975.1078	5,022.6170	4,973.1239	5,002.1092	+2.499%	+19.023%
2025-05-12	4,896.4042	4,920.0085	4,872.1123	4,880.1704	+0.634%	+21.997%
2025-05-11	4,802.3103	4,860.1714	4,680.5058	4,849.4056	+1.238%	+22.771%
2025-05-09	4,780.4189	4,805.0888	4,767.4511	4,790.0941	0.000%	+24.291%
2025-05-08	4,793.7820	4,805.0888	4,767.4511	4,790.0941	+1.397%	+24.291%
2025-05-07	4,772.8356	4,814.5936	4,720.5983	4,724.1006	-0.037%	+26.027%
2025-05-06	4,715.5146	4,762.3750	4,709.8643	4,725.8604	-0.090%	+25.980%
2025-05-05	4,759.3461	4,856.5226	4,632.8995	4,730.1255	-0.589%	+25.866%
2025-05-04	4,706.1829	4,836.1012	4,690.7622	4,758.1478	+1.671%	+25.125%
2025-05-02	4,643.8869	4,738.5542	4,591.4162	4,679.9457	0.000%	+27.216%
2025-05-01	4,652.7639	4,738.5542	4,591.4162	4,679.9457	+3.794%	+27.216%
2025-04-30	4,503.8827	4,526.4842	4,491.6731	4,508.8811	+0.065%	+32.043%
2025-04-29	4,475.5200	4,604.0200	4,430.6113	4,505.9644	+0.443%	+32.128%
2025-04-28	4,478.2431	4,493.2021	4,473.9416	4,486.0872	+1.061%	+32.713%
2025-04-27	4,434.0347	4,550.7937	4,433.8016	4,438.9977	+0.288%	+34.121%
2025-04-25	4,452.8680	4,459.3217	4,421.9816	4,426.2382	0.000%	+34.508%
2025-04-24	4,445.2267	4,453.8592	4,421.9816	4,426.2382	+1.923%	+34.508%
2025-04-23	4,335.1921	4,345.8545	4,290.6707	4,342.7184	-0.756%	+37.095%
2025-04-22	4,373.2112	4,385.0477	4,335.6758	4,375.7776	+3.797%	+36.059%
2025-04-21	4,217.2290	4,270.3826	4,211.1102	4,215.7166	-1.144%	+41.225%
2025-04-20	4,287.6524	4,347.8618	4,176.5646	4,264.5214	-0.366%	+39.609%
2025-04-18	4,269.3904	4,312.7882	4,266.9535	4,280.1837	+0.240%	+39.098%
2025-04-17	4,256.4808	4,346.4399	4,162.3841	4,269.9364	+0.272%	+39.432%
2025-04-16	4,239.5959	4,283.2140	4,150.6280	4,258.3723	+0.412%	+39.810%
2025-04-15	4,338.3490	4,372.6348	4,210.3722	4,240.8817	-2.295%	+40.387%
2025-04-14	4,325.3089	4,358.3432	4,214.4776	4,340.4866	+0.388%	+37.165%
2025-04-13	4,301.0794	4,391.0155	4,197.6726	4,323.7294	+1.723%	+37.697%
2025-04-11	4,204.8897	4,287.1898	4,181.9501	4,250.5112	0.000%	+40.069%
2025-04-10	4,211.7820	4,287.1898	4,181.9501	4,250.5112	+1.559%	+40.069%
2025-04-09	4,165.5686	4,194.3374	4,159.2933	4,185.2603	+7.290%	+42.253%
2025-04-08	3,878.7968	3,914.3184	3,850.7172	3,900.8826	-2.824%	+52.623%
2025-04-07	3,998.5926	4,045.7431	3,980.7366	4,014.2638	-0.998%	+48.312%
2025-04-06	4,369.6208	4,391.4780	4,038.4186	4,054.7105	-9.380%	+46.833%
2025-04-04	4,494.9484	4,498.7430	4,465.4095	4,474.4125	0.000%	+33.060%
2025-04-03	4,477.2181	4,498.7430	4,465.4095	4,474.4125	-0.737%	+33.060%
2025-04-02	4,509.3382	4,545.9626	4,500.8110	4,507.6480	-1.340%	+32.079%
2025-04-01	4,557.2141	4,596.0294	4,552.4644	4,568.8608	+0.273%	+30.309%
2025-03-31	4,492.7954	4,569.6631	4,471.3674	4,556.4116	+1.392%	+30.665%
2025-03-30	4,613.2961	4,663.5374	4,490.5467	4,493.8513	-3.436%	+32.484%
2025-03-28	4,643.2671	4,700.1673	4,634.8501	4,653.7744	0.000%	+27.931%
2025-03-27	4,641.1933	4,700.1673	4,634.8501	4,653.7744	-1.145%	+27.931%
2025-03-26	4,723.9047	4,757.6051	4,705.0962	4,707.7001	-1.006%	+26.466%
2025-03-25	4,759.7322	4,788.1952	4,753.5443	4,755.5508	+0.029%	+25.194%
2025-03-24	4,764.1470	4,767.0064	4,614.7986	4,754.1903	+0.022%	+25.229%
2025-03-23	4,773.8809	4,805.3514	4,744.1650	4,753.1303	-0.557%	+25.257%
2025-03-21	4,777.1548	4,793.7732	4,707.7069	4,779.7590	0.000%	+24.559%
2025-03-20	4,779.2731	4,793.7732	4,707.7069	4,779.7590	-0.909%	+24.559%
2025-03-19	4,839.1552	4,844.1992	4,789.7423	4,823.6119	+0.487%	+23.427%
2025-03-18	4,809.3829	4,887.8507	4,795.1567	4,800.2435	-1.196%	+24.028%
2025-03-17	4,843.3988	4,893.6282	4,839.4937	4,858.3607	+0.826%	+22.544%
2025-03-16	4,773.4136	4,836.9239	4,773.2792	4,818.5802	+1.329%	+23.556%
2025-03-14	4,778.6377	4,782.1764	4,749.9771	4,755.3640	0.000%	+25.198%
2025-03-13	4,773.6403	4,782.1764	4,749.9771	4,755.3640	+0.270%	+25.198%
2025-03-12	4,780.1110	4,858.3673	4,739.9174	4,742.5460	-0.629%	+25.537%
2025-03-11	4,768.2024	4,789.7448	4,746.4459	4,772.5547	-0.008%	+24.747%
2025-03-10	4,755.1286	4,783.8054	4,746.0113	4,772.9559	-1.401%	+24.737%
2025-03-09	4,891.0582	4,925.4521	4,834.2441	4,840.7602	-1.073%	+22.990%
2025-03-07	4,904.7423	4,923.6610	4,882.0353	4,893.2425	0.000%	+21.671%
2025-03-06	4,900.4069	4,905.4457	4,882.0353	4,893.2425	-0.460%	+21.671%
2025-03-05	4,916.0982	4,944.6053	4,787.1928	4,915.8735	+0.758%	+21.111%
2025-03-04	4,858.5605	4,893.3989	4,793.3798	4,878.9066	+2.208%	+22.028%
2025-03-03	4,794.9652	4,808.5082	4,712.4544	4,773.5107	-0.441%	+24.723%
2025-03-02	4,812.9417	4,813.6190	4,679.2683	4,794.6615	-0.334%	+24.172%
2025-02-28	4,823.1645	4,823.9158	4,799.9301	4,810.7175	-0.248%	+23.758%
2025-02-27	4,944.1451	4,948.7394	4,821.8178	4,822.6742	-2.453%	+23.451%
2025-02-26	4,978.6950	5,036.4523	4,936.5356	4,943.9343	-0.701%	+20.423%
2025-02-25	4,967.3481	5,000.9378	4,925.5868	4,978.8411	+0.244%	+19.579%
2025-02-24	5,065.2765	5,082.1865	4,944.7047	4,966.7124	-1.959%	+19.871%
2025-02-23	5,125.1751	5,125.4530	5,059.9859	5,065.9700	-1.382%	+17.522%
2025-02-21	5,109.6276	5,138.4332	5,082.3720	5,136.9782	+0.664%	+15.898%
2025-02-20	5,045.4590	5,113.8994	5,030.6211	5,103.1093	+1.017%	+16.667%
2025-02-19	5,092.5210	5,107.2875	5,019.7059	5,051.7262	-0.806%	+17.854%
2025-02-18	5,119.2513	5,127.6248	5,078.4591	5,092.7935	-0.387%	+16.903%
2025-02-17	5,064.3581	5,146.2616	5,028.6706	5,112.5897	+0.818%	+16.451%
2025-02-16	5,004.5424	5,107.9597	4,868.3532	5,071.1326	+1.614%	+17.403%
2025-02-14	4,966.9914	5,003.5742	4,951.2753	4,990.5953	+0.472%	+19.297%
2025-02-13	4,960.6493	5,006.2873	4,832.2240	4,967.1394	+0.115%	+19.861%
2025-02-12	4,907.8982	4,971.9204	4,904.5892	4,961.4228	+0.948%	+19.999%
2025-02-11	4,940.1737	4,957.5770	4,858.7753	4,914.8226	-0.513%	+21.136%
2025-02-10	4,920.3038	4,971.6874	4,890.4741	4,940.1691	+0.283%	+20.515%
2025-02-09	4,943.4630	4,953.6742	4,885.8862	4,926.2498	-0.625%	+20.855%
2025-02-07	4,953.9446	4,963.9572	4,914.5862	4,957.2457	+0.067%	+20.100%
2025-02-06	4,899.8279	4,956.8343	4,835.9152	4,953.9194	+1.091%	+20.180%
2025-02-05	4,876.8792	4,918.6819	4,800.3227	4,900.4365	+0.487%	+21.492%
2025-02-04	4,807.4128	4,962.9153	4,763.8281	4,876.7017	+1.405%	+22.083%
2025-02-03	4,672.2468	4,822.0490	4,665.9493	4,809.1178	+2.797%	+23.799%
2025-02-02	4,824.2959	4,824.3267	4,667.2846	4,678.2684	-4.109%	+27.262%
2025-01-31	4,864.3953	4,878.7559	4,861.4839	4,878.7559	+0.291%	+22.032%
2025-01-30	4,867.4673	4,871.5791	4,861.9489	4,864.5838	-0.162%	+22.387%
2025-01-29	4,868.2339	4,879.4027	4,863.4687	4,872.4856	+0.257%	+22.189%
2025-01-28	4,830.1782	4,861.4874	4,826.9889	4,860.0013	+0.624%	+22.503%
2025-01-27	4,861.1901	4,868.6676	4,817.5193	4,829.8612	-0.648%	+23.267%
2025-01-26	4,869.4398	4,880.1399	4,860.9510	4,861.3386	-0.325%	+22.469%
2025-01-24	4,885.0437	4,895.8232	4,870.6319	4,877.1669	-0.178%	+22.072%
2025-01-23	4,862.7742	4,896.6720	4,845.0482	4,885.8879	+0.508%	+21.854%
2025-01-22	4,854.3014	4,863.1105	4,845.0482	4,861.2089	+0.101%	+22.472%
2025-01-21	4,854.9586	4,867.8072	4,851.2492	4,856.3117	+0.488%	+22.596%
2025-01-20	4,798.3860	4,848.3788	4,763.2913	4,832.7209	+0.711%	+23.194%
2025-01-19	4,743.1620	4,817.1214	4,603.2536	4,798.5803	+1.364%	+24.071%
2025-01-17	4,720.9693	4,745.5285	4,691.0224	4,734.0222	0.000%	+25.763%
2025-01-16	4,735.1326	4,745.5285	4,732.3909	4,734.0222	+0.311%	+25.763%
2025-01-15	4,628.5706	4,738.2312	4,518.4365	4,719.3596	+1.832%	+26.154%
2025-01-14	4,642.1681	4,704.8817	4,623.6644	4,634.4574	-0.308%	+28.465%
2025-01-13	4,647.9213	4,663.8599	4,611.2716	4,648.7783	+0.046%	+28.069%
2025-01-12	4,721.6031	4,747.4673	4,637.3493	4,646.6351	-1.834%	+28.128%
2025-01-10	4,745.9625	4,751.6263	4,716.0242	4,733.4660	0.000%	+25.778%
2025-01-09	4,736.7403	4,737.6963	4,716.0242	4,733.4660	-0.875%	+25.778%
2025-01-08	4,749.3470	4,803.0926	4,741.6956	4,775.2287	+0.201%	+24.678%
2025-01-07	4,779.8670	4,792.1549	4,707.1765	4,765.6500	-0.990%	+24.928%
2025-01-06	4,850.8170	4,856.8937	4,793.3890	4,813.3242	+0.057%	+23.691%
2025-01-05	4,751.1009	4,820.9503	4,750.9405	4,810.6006	+1.291%	+23.761%
2025-01-03	4,762.4972	4,762.9367	4,723.4164	4,749.3025	0.000%	+25.358%
2025-01-02	4,744.8579	4,749.9972	4,736.3780	4,749.3025	+0.547%	+25.358%
2025-01-01	4,763.4064	4,764.9134	4,720.4340	4,723.4503	-0.837%	+26.044%
2024-12-31	4,776.1874	4,780.3456	4,747.3749	4,763.2991	+0.006%	+24.990%
2024-12-30	4,767.2763	4,771.6890	4,761.4918	4,763.0169	-0.575%	+24.997%
2024-12-29	4,805.4407	4,813.4253	4,787.9985	4,790.5826	-0.542%	+24.278%
2024-12-27	4,816.4006	4,830.8728	4,799.2610	4,816.6663	0.000%	+23.605%
2024-12-26	4,815.7408	4,816.6663	4,799.2610	4,816.6663	+0.442%	+23.605%
2024-12-25	4,782.1968	4,800.4122	4,746.8975	4,795.4569	+0.273%	+24.152%
2024-12-24	4,791.1387	4,797.8483	4,748.6313	4,782.3848	-0.184%	+24.491%
2024-12-23	4,785.8747	4,816.9849	4,780.7799	4,791.2219	+0.139%	+24.261%
2024-12-22	4,727.0234	4,804.2524	4,726.5268	4,784.5801	+1.542%	+24.434%
2024-12-20	4,744.9290	4,755.0579	4,706.0303	4,711.9039	-0.694%	+26.353%
2024-12-19	4,746.4445	4,777.1229	4,733.4709	4,744.8203	+0.116%	+25.477%
2024-12-18	4,765.2402	4,777.1229	4,734.2858	4,739.3020	-0.086%	+25.623%
2024-12-17	4,840.4439	4,845.7496	4,743.3704	4,743.3704	-1.556%	+25.515%
2024-12-16	4,814.0685	4,824.9049	4,789.3640	4,818.3512	-0.134%	+23.562%
2024-12-15	4,831.8677	4,868.8653	4,814.1844	4,824.8362	+0.026%	+23.396%
2024-12-13	4,832.9659	4,839.9432	4,822.7425	4,823.5998	0.000%	+23.427%
2024-12-12	4,830.0421	4,832.8576	4,822.7745	4,823.5998	-0.016%	+23.427%
2024-12-11	4,861.0869	4,894.7800	4,817.9388	4,824.3758	-0.773%	+23.408%
2024-12-10	4,795.5687	4,869.1090	4,787.7580	4,861.9506	+1.202%	+22.454%
2024-12-09	4,856.4364	4,858.7218	4,787.3879	4,804.1831	-0.281%	+23.926%
2024-12-08	4,831.1459	4,860.8680	4,810.9999	4,817.7309	-0.405%	+23.578%
2024-12-06	4,838.6296	4,841.3549	4,817.6245	4,837.3340	0.000%	+23.077%
2024-12-05	4,837.2502	4,841.3549	4,831.2438	4,837.3340	-0.136%	+23.077%
2024-12-04	4,842.6740	4,855.3424	4,808.3559	4,843.9290	-0.031%	+22.909%
2024-12-03	4,830.6534	4,870.5319	4,818.5882	4,845.4199	+1.123%	+22.872%
2024-12-02	4,797.9611	4,801.1672	4,784.2822	4,791.5938	+1.477%	+24.252%
2024-12-01	4,677.2671	4,732.7089	4,675.9822	4,721.8527	+1.132%	+26.087%
2024-11-29	4,703.0396	4,712.6625	4,660.0798	4,668.9855	-0.828%	+27.515%
2024-11-28	4,671.3820	4,708.9122	4,601.3006	4,707.9598	+0.649%	+26.459%
2024-11-27	4,669.3944	4,727.6971	4,654.0517	4,677.5861	+0.201%	+27.280%
2024-11-26	4,657.3391	4,727.6971	4,654.0517	4,668.2095	-0.412%	+27.536%
2024-11-25	4,685.1105	4,706.0876	4,681.8357	4,687.5149	-1.096%	+27.011%
2024-11-24	4,760.6541	4,767.0023	4,731.6670	4,739.4445	+0.472%	+25.619%
2024-11-22	4,738.9741	4,747.3149	4,707.3573	4,717.1743	0.000%	+26.212%
2024-11-21	4,722.1654	4,724.4111	4,707.3573	4,717.1743	+0.721%	+26.212%
2024-11-20	4,728.1273	4,754.2333	4,681.7602	4,683.3860	-0.954%	+27.123%
2024-11-19	4,747.0578	4,773.9646	4,725.9239	4,728.4744	-0.373%	+25.910%
2024-11-18	4,692.5456	4,758.1393	4,674.1249	4,746.1933	+1.277%	+25.440%
2024-11-17	4,732.5762	4,732.9852	4,686.3436	4,686.3436	-0.977%	+27.042%
2024-11-15	4,732.2447	4,750.1480	4,721.5077	4,732.5591	+0.016%	+25.802%
2024-11-14	4,740.8834	4,753.8211	4,709.2184	4,731.8218	-0.067%	+25.821%
2024-11-13	4,781.6896	4,788.3017	4,724.5234	4,734.9728	-0.997%	+25.738%
2024-11-12	4,838.2584	4,839.3466	4,733.6626	4,782.6430	-1.033%	+24.484%
2024-11-11	4,915.7078	4,952.0681	4,830.3232	4,832.5451	-1.577%	+23.199%
2024-11-10	4,962.1065	4,977.4423	4,894.6434	4,909.9814	-1.505%	+21.256%
2024-11-08	4,988.9929	5,000.1798	4,973.5110	4,984.9977	0.000%	+19.431%
2024-11-07	4,996.9152	4,999.2375	4,973.5110	4,984.9977	-0.667%	+19.431%
2024-11-06	4,936.7480	5,021.7489	4,914.0078	5,018.4875	+2.539%	+18.634%
2024-11-05	4,907.3739	4,912.7015	4,757.3633	4,894.2096	-0.129%	+21.647%
2024-11-04	4,888.1062	4,923.0456	4,777.1549	4,900.5371	+0.847%	+21.490%
2024-11-03	4,804.7350	4,860.1616	4,786.6249	4,859.3995	+1.374%	+22.518%
2024-11-01	4,798.8903	4,813.2064	4,785.4933	4,793.5473	0.000%	+24.201%
2024-10-31	4,802.0151	4,813.2064	4,785.4933	4,793.5473	-0.492%	+24.201%
2024-10-30	4,833.5863	4,834.1237	4,817.2701	4,817.2701	-0.646%	+23.590%
2024-10-29	4,851.0178	4,864.6683	4,846.1470	4,848.6152	-0.241%	+22.791%
2024-10-28	4,833.8240	4,878.5207	4,833.5323	4,860.3419	-0.289%	+22.494%
2024-10-27	4,905.9476	4,931.4327	4,873.9394	4,874.4465	-0.376%	+22.140%
2024-10-25	4,889.3824	4,907.4884	4,886.9572	4,892.8222	0.000%	+21.681%
2024-10-24	4,898.1496	4,907.4884	4,887.2362	4,892.8222	+0.194%	+21.681%
2024-10-23	4,891.3731	4,900.9029	4,875.0662	4,883.3658	-0.649%	+21.917%
2024-10-22	4,934.6233	4,941.0354	4,913.2886	4,915.2436	-0.276%	+21.126%
2024-10-21	4,928.1620	4,943.2424	4,918.1444	4,928.8456	-1.587%	+20.792%
2024-10-20	4,976.4664	5,021.1626	4,934.7768	5,008.3455	+0.660%	+18.874%
2024-10-18	4,937.0924	4,982.7741	4,913.8679	4,975.5184	0.000%	+19.659%
2024-10-17	4,928.5392	4,982.7741	4,913.8679	4,975.5184	+2.320%	+19.659%
2024-10-16	4,879.3119	4,899.8120	4,856.5798	4,862.6873	-0.430%	+22.435%
2024-10-15	4,908.5016	4,917.8020	4,878.8863	4,883.6811	-1.664%	+21.909%
2024-10-14	4,991.2094	4,993.9858	4,955.9949	4,966.3331	+0.206%	+19.880%
2024-10-13	4,965.7206	5,031.7568	4,905.5697	4,956.1420	-0.072%	+20.127%
2024-10-11	4,972.6515	4,980.2818	4,955.9129	4,959.7274	0.000%	+20.040%
2024-10-10	4,967.1180	4,975.3742	4,955.9129	4,959.7274	+0.793%	+20.040%
2024-10-09	4,934.1010	4,945.2448	4,908.4191	4,920.7198	+0.482%	+20.991%
2024-10-08	4,923.4932	4,959.4052	4,892.7044	4,897.1298	+0.619%	+21.574%
2024-10-07	4,922.5471	4,932.3819	4,864.4276	4,866.9909	-2.529%	+22.327%
2024-10-06	4,937.2313	5,012.4630	4,914.1740	4,993.2500	+1.413%	+19.234%
2024-10-05	4,923.6568	4,946.7798	4,923.6568	4,923.6568	0.000%	+20.919%
2024-10-04	4,948.7645	4,968.2534	4,920.6712	4,923.6568	-0.467%	+20.919%
2024-10-03	4,945.3939	4,968.2534	4,920.6712	4,946.7798	+0.441%	+20.354%
2024-10-02	4,885.1199	4,935.9911	4,884.4049	4,925.0408	+0.167%	+20.885%
2024-10-01	4,942.5520	4,958.8987	4,902.8482	4,916.8336	+0.547%	+21.087%
2024-09-30	4,883.1297	4,894.0459	4,871.0295	4,890.0990	-0.582%	+21.749%
2024-09-29	4,925.5513	4,947.5793	4,867.9581	4,918.7496	-1.013%	+21.040%
2024-09-27	4,962.0947	4,989.5878	4,919.6975	4,969.1012	0.000%	+19.813%
2024-09-26	4,957.4937	4,989.5878	4,919.6975	4,969.1012	+2.528%	+19.813%
2024-09-25	4,851.6875	4,853.0830	4,843.7826	4,846.5925	+2.010%	+22.842%
2024-09-24	4,777.6231	4,782.4268	4,742.8917	4,751.1100	+0.905%	+25.311%
2024-09-23	4,680.0517	4,717.0692	4,677.8716	4,708.5077	+1.523%	+26.444%
2024-09-22	4,632.8635	4,658.2378	4,505.8879	4,637.8923	+0.135%	+28.370%
2024-09-20	4,661.2991	4,667.6384	4,609.5395	4,631.6219	0.000%	+28.543%
2024-09-19	4,664.4974	4,667.6024	4,609.5395	4,631.6219	+0.672%	+28.543%
2024-09-18	4,582.5775	4,619.2076	4,581.3520	4,600.7120	+1.178%	+29.407%
2024-09-17	4,580.6923	4,592.0479	4,546.7805	4,547.1487	-0.683%	+30.931%
2024-09-16	4,578.4299	4,592.0479	4,572.2011	4,578.4203	-0.244%	+30.037%
2024-09-15	4,571.6192	4,591.8454	4,482.8761	4,589.6104	+0.543%	+29.720%
2024-09-13	4,553.6120	4,575.3768	4,553.0392	4,564.8014	0.000%	+30.425%
2024-09-12	4,559.5349	4,575.3768	4,555.4097	4,564.8014	+0.452%	+30.425%
2024-09-11	4,539.2727	4,548.1415	4,530.8443	4,544.2410	+3.153%	+31.015%
2024-09-10	4,406.1742	4,412.1947	4,391.8175	4,405.3331	-0.084%	+35.146%
2024-09-09	4,398.0332	4,427.0313	4,396.7420	4,409.0493	+0.615%	+35.032%
2024-09-08	4,427.6682	4,430.3981	4,366.3934	4,382.1136	-2.173%	+35.862%
2024-09-06	4,478.2983	4,487.9685	4,462.0975	4,479.4512	0.000%	+32.910%
2024-09-05	4,476.6836	4,487.9685	4,462.0975	4,479.4512	+0.670%	+32.910%
2024-09-04	4,454.0975	4,463.6494	4,440.6052	4,449.6561	+0.323%	+33.800%
2024-09-03	4,442.5422	4,445.9378	4,420.6535	4,435.3227	-3.960%	+34.232%
2024-09-02	4,636.5125	4,648.4503	4,614.1610	4,618.1985	-0.381%	+28.917%
2024-09-01	4,649.9119	4,697.4768	4,630.8208	4,635.8477	-0.283%	+28.426%
2024-08-30	4,661.2374	4,695.0167	4,642.9082	4,648.9957	0.000%	+28.063%
2024-08-29	4,662.6688	4,695.0167	4,642.9082	4,648.9957	+0.606%	+28.063%
2024-08-28	4,621.5125	4,633.6826	4,617.6684	4,620.9706	-0.267%	+28.840%
2024-08-27	4,624.0008	4,641.0034	4,619.9321	4,633.3521	+0.438%	+28.495%
2024-08-26	4,598.4088	4,624.0728	4,596.8953	4,613.1463	-0.412%	+29.058%
2024-08-25	4,626.2931	4,668.9810	4,588.6664	4,632.2519	+0.384%	+28.526%
2024-08-23	4,605.5880	4,632.5389	4,599.4679	4,614.5142	+0.305%	+29.020%
2024-08-22	4,615.2325	4,634.6093	4,574.1826	4,600.4819	-0.454%	+29.413%
2024-08-21	4,619.1916	4,629.8186	4,609.4487	4,621.4719	-0.739%	+28.826%
2024-08-20	4,645.8096	4,659.7711	4,645.5674	4,655.8648	+0.802%	+27.874%
2024-08-19	4,622.8558	4,625.8160	4,617.5339	4,618.8266	-0.256%	+28.899%
2024-08-18	4,602.6583	4,646.7296	4,597.0410	4,630.6964	+0.780%	+28.569%
2024-08-16	4,586.0771	4,599.4978	4,583.6179	4,594.8576	+3.016%	+29.572%
2024-08-15	4,475.5135	4,476.6040	4,449.4911	4,460.3322	-0.731%	+33.480%
2024-08-14	4,490.4019	4,502.6412	4,489.7263	4,493.1842	+0.990%	+32.504%
2024-08-13	4,446.6543	4,455.3642	4,441.5470	4,449.1410	+1.342%	+33.816%
2024-08-12	4,396.4606	4,399.4504	4,387.4818	4,390.2318	-0.213%	+35.611%
2024-08-11	4,362.8981	4,422.4698	4,362.8981	4,399.6013	+0.918%	+35.322%
2024-08-09	4,362.0178	4,365.9160	4,356.5659	4,359.5700	+2.481%	+36.565%
2024-08-08	4,272.1716	4,277.2813	4,254.0127	4,254.0127	-0.906%	+39.954%
2024-08-07	4,267.6588	4,309.7560	4,219.7074	4,292.9043	+2.386%	+38.686%
2024-08-06	4,188.5311	4,194.3068	4,181.4868	4,192.8578	+4.478%	+41.995%
2024-08-05	4,000.4264	4,023.4452	3,999.9049	4,013.1424	-2.463%	+48.354%
2024-08-04	4,293.3674	4,293.3674	4,113.3042	4,114.4841	-4.941%	+44.700%
2024-08-02	4,315.6747	4,343.7148	4,313.3453	4,328.3427	-0.648%	+37.550%
2024-08-01	4,570.2259	4,574.3507	4,353.3862	4,356.5744	-3.627%	+36.659%
2024-07-31	4,516.1181	4,540.8220	4,515.2795	4,520.5108	+1.676%	+31.703%
2024-07-30	4,443.6530	4,450.8243	4,442.4882	4,445.9752	-0.458%	+33.911%
2024-07-29	4,474.2795	4,475.4958	4,463.3501	4,466.4529	-0.438%	+33.297%
2024-07-28	4,448.0112	4,568.1730	4,448.0112	4,486.0809	+1.409%	+32.714%
2024-07-26	4,424.6661	4,428.1941	4,416.8370	4,423.7717	-1.882%	+34.583%
2024-07-25	4,524.2362	4,533.0670	4,508.6357	4,508.6357	-2.030%	+32.050%
2024-07-24	4,595.5312	4,612.8470	4,591.8147	4,602.0677	-0.122%	+29.369%
2024-07-23	4,603.1729	4,612.2570	4,602.8479	4,607.6822	+1.498%	+29.211%
2024-07-22	4,544.5636	4,545.5027	4,538.3996	4,539.6740	+0.086%	+31.147%
2024-07-21	4,596.3819	4,717.0293	4,518.1775	4,535.7930	-1.913%	+31.259%
2024-07-19	4,627.4470	4,627.7633	4,616.3598	4,624.2616	-1.725%	+28.748%
2024-07-18	4,708.0427	4,710.2167	4,697.6269	4,705.4180	-2.073%	+26.527%
2024-07-17	4,804.2299	4,820.9602	4,803.5044	4,805.0405	-1.211%	+23.904%
2024-07-16	4,867.7451	4,869.8205	4,861.7344	4,863.9430	+0.221%	+22.404%
2024-07-15	4,853.3731	4,857.0091	4,850.1396	4,853.2115	+0.042%	+22.674%
2024-07-14	4,875.0835	5,001.5547	4,809.4252	4,851.1945	-0.501%	+22.725%
2024-07-12	4,866.1724	4,884.4948	4,863.9588	4,875.6230	-1.491%	+22.110%
2024-07-11	4,927.2021	4,968.4869	4,924.7465	4,949.4011	+2.222%	+20.290%

.dark-mode .q7JQch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7JQch{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA10TNasdaq ASPA Technology TR Indexindex

NQASPA10T
Nasdaq ASPA Technology TR Index
index