Dark

NQASPA10
Nasdaq ASPA Technology Index
index

Delayed

Mar 13, 2026

5383.08USD-0.435%(-23.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-13	5,410.7969	5,418.4648	5,363.2895	5,383.0833	-0.435%	0.000%
2026-03-12	5,461.0971	5,472.7771	5,344.6123	5,406.5857	-0.822%	-0.435%
2026-03-11	5,615.0535	5,621.2756	5,440.2252	5,451.4189	-2.852%	-1.254%
2026-03-10	5,365.2423	5,627.3153	5,356.7467	5,611.4751	+4.568%	-4.070%
2026-03-09	5,145.2813	5,461.7985	5,128.7205	5,366.3241	+4.181%	+0.312%
2026-03-08	5,341.5941	5,343.8690	5,098.6018	5,150.9566	-6.165%	+4.506%
2026-03-06	5,480.9103	5,499.3192	5,460.5080	5,489.3951	+0.232%	-1.937%
2026-03-05	5,512.0260	5,540.7725	5,284.1559	5,476.6968	-0.564%	-1.709%
2026-03-04	5,315.2454	5,597.1872	5,281.3885	5,507.7708	+3.505%	-2.264%
2026-03-03	5,593.5752	5,631.2432	5,286.4589	5,321.2626	-4.714%	+1.162%
2026-03-02	5,782.0942	5,786.3933	5,577.2016	5,584.5208	-3.510%	-3.607%
2026-03-01	5,800.7037	5,811.9805	5,675.3591	5,787.6942	-1.294%	-6.991%
2026-02-27	5,877.5905	5,891.9211	5,838.8260	5,863.5878	-0.251%	-8.195%
2026-02-26	5,880.4844	5,891.6320	5,794.0641	5,878.3311	-0.043%	-8.425%
2026-02-25	5,847.1696	5,915.6819	5,787.7796	5,880.8477	+0.607%	-8.464%
2026-02-24	5,706.6683	5,865.1839	5,660.0159	5,845.3916	+2.442%	-7.909%
2026-02-23	5,653.4320	5,716.3273	5,532.4319	5,706.0759	+0.938%	-5.661%
2026-02-22	5,613.5897	5,679.8624	5,540.0462	5,653.0356	+0.996%	-4.775%
2026-02-20	5,597.8688	5,601.0171	5,577.1722	5,597.2700	+0.102%	-3.827%
2026-02-19	5,603.5235	5,612.5984	5,566.3928	5,591.5577	-0.199%	-3.728%
2026-02-18	5,615.1381	5,621.2714	5,598.1161	5,602.7190	-0.214%	-3.920%
2026-02-17	5,595.4767	5,620.3042	5,590.0483	5,614.7366	+0.343%	-4.126%
2026-02-16	5,609.7068	5,612.4902	5,585.0451	5,595.5181	-0.244%	-3.797%
2026-02-15	5,602.2167	5,617.7591	5,591.7427	5,609.1978	+0.371%	-4.031%
2026-02-13	5,599.2364	5,604.0022	5,584.4329	5,588.4722	-0.206%	-3.675%
2026-02-12	5,637.4738	5,651.4490	5,591.2524	5,600.0219	-0.704%	-3.874%
2026-02-11	5,681.1096	5,684.4626	5,638.2749	5,639.7383	-0.732%	-4.551%
2026-02-10	5,599.6748	5,685.1487	5,589.6488	5,681.3423	+1.389%	-5.250%
2026-02-09	5,506.0333	5,624.1269	5,493.8004	5,603.4905	+1.780%	-3.933%
2026-02-08	5,420.3684	5,519.5456	5,420.3684	5,505.5154	+3.052%	-2.224%
2026-02-06	5,328.8448	5,358.3633	5,319.7725	5,342.4874	+0.253%	+0.760%
2026-02-05	5,358.1635	5,423.2178	5,252.2304	5,329.0070	-0.536%	+1.015%
2026-02-04	5,471.9526	5,483.6475	5,331.7315	5,357.7299	-2.073%	+0.473%
2026-02-03	5,541.8958	5,575.6710	5,455.8888	5,471.1253	-1.360%	-1.609%
2026-02-02	5,428.4874	5,570.4314	5,419.8571	5,546.5798	+1.758%	-2.948%
2026-02-01	5,560.2853	5,563.3827	5,401.3728	5,450.7643	-2.174%	-1.242%
2026-01-30	5,615.7665	5,626.2454	5,560.6355	5,571.9201	-0.768%	-3.389%
2026-01-29	5,674.8900	5,677.6575	5,567.2672	5,615.0550	-0.958%	-4.131%
2026-01-28	5,675.9453	5,714.8492	5,627.2627	5,669.3769	-0.005%	-5.050%
2026-01-27	5,543.9739	5,674.6160	5,526.3696	5,669.6463	+2.367%	-5.054%
2026-01-26	5,474.2969	5,548.3867	5,452.7700	5,538.5708	+1.244%	-2.807%
2026-01-25	5,476.3979	5,505.9304	5,438.2884	5,470.4926	+0.318%	-1.598%
2026-01-23	5,437.8772	5,461.0661	5,435.8912	5,453.1272	+0.167%	-1.284%
2026-01-22	5,416.3702	5,464.3639	5,392.3103	5,444.0348	+0.521%	-1.120%
2026-01-21	5,323.5310	5,438.4340	5,212.2258	5,415.8000	+1.688%	-0.604%
2026-01-20	5,378.5046	5,400.1357	5,288.9541	5,325.9225	-1.074%	+1.073%
2026-01-19	5,441.3553	5,450.1223	5,310.9916	5,383.7655	-1.067%	-0.013%
2026-01-18	5,403.8715	5,454.5746	5,282.2781	5,441.8504	+0.503%	-1.080%
2026-01-16	5,418.8524	5,427.0044	5,406.6450	5,414.5920	-0.075%	-0.582%
2026-01-15	5,322.4315	5,421.2490	5,262.6106	5,418.6353	+1.737%	-0.656%
2026-01-14	5,365.2251	5,391.9813	5,288.5752	5,326.1134	-0.641%	+1.070%
2026-01-13	5,316.9285	5,385.1831	5,171.1138	5,360.4813	+0.698%	+0.422%
2026-01-12	5,276.4522	5,372.4264	5,252.7023	5,323.3422	+1.003%	+1.122%
2026-01-11	5,223.4332	5,288.9820	5,220.0092	5,270.4583	+0.945%	+2.137%
2026-01-09	5,231.3302	5,246.2180	5,217.2455	5,221.1098	-0.215%	+3.102%
2026-01-08	5,271.5469	5,280.3072	5,063.3961	5,232.3578	-0.731%	+2.881%
2026-01-07	5,279.5237	5,306.9868	5,247.1398	5,270.9052	-0.156%	+2.128%
2026-01-06	5,316.8422	5,347.2576	5,258.1286	5,279.1538	-0.720%	+1.969%
2026-01-05	5,240.5674	5,328.4212	5,076.5406	5,317.4288	+1.447%	+1.235%
2026-01-04	5,131.5812	5,267.7528	5,131.5812	5,241.5821	+2.654%	+2.700%
2026-01-02	5,086.5290	5,107.5305	5,078.4155	5,106.0871	+0.278%	+5.425%
2026-01-01	5,008.1994	5,093.2944	4,929.7799	5,091.9093	+1.669%	+5.718%
2025-12-31	5,000.1691	5,009.8780	4,986.4651	5,008.3007	+0.140%	+7.483%
2025-12-30	4,986.3122	5,009.1068	4,901.3338	5,001.2757	+0.287%	+7.634%
2025-12-29	4,985.0841	4,992.0446	4,927.4899	4,986.9778	+0.043%	+7.943%
2025-12-28	4,952.8252	4,988.1244	4,934.7278	4,984.8225	+1.006%	+7.989%
2025-12-26	4,937.4630	4,938.9158	4,926.1650	4,935.1580	+0.043%	+9.076%
2025-12-25	4,904.3100	5,059.4899	4,903.6153	4,933.0531	+0.581%	+9.123%
2025-12-24	4,902.4236	4,911.8225	4,887.0057	4,904.5628	-0.057%	+9.757%
2025-12-23	4,875.5657	4,909.8821	4,858.7858	4,907.3535	+0.665%	+9.694%
2025-12-22	4,851.8919	4,903.5260	4,838.8306	4,874.9343	+0.453%	+10.424%
2025-12-21	4,800.1962	4,860.4651	4,800.1962	4,852.9706	+1.749%	+10.923%
2025-12-19	4,782.6099	4,795.3190	4,765.4030	4,769.5707	0.000%	+12.863%
2025-12-18	4,785.3731	4,786.7811	4,765.4030	4,769.5707	-0.313%	+12.863%
2025-12-17	4,733.3037	4,809.4073	4,729.1531	4,784.5351	+1.170%	+12.510%
2025-12-16	4,752.2791	4,773.8186	4,709.6214	4,729.2077	-0.752%	+13.826%
2025-12-15	4,744.6878	4,771.7683	4,677.6457	4,765.0366	-1.665%	+12.970%
2025-12-14	4,887.2676	4,889.6325	4,827.7918	4,845.7149	-1.616%	+11.090%
2025-12-12	4,896.8958	4,925.6284	4,896.3271	4,925.3078	+0.602%	+9.294%
2025-12-11	4,888.2183	4,933.2313	4,877.3158	4,895.8451	+0.150%	+9.952%
2025-12-10	4,936.2737	4,977.7106	4,876.8523	4,888.4938	-1.394%	+10.117%
2025-12-09	4,931.3622	4,977.7106	4,922.7299	4,957.5996	+0.437%	+8.582%
2025-12-08	4,912.1589	4,953.6816	4,908.1761	4,936.0282	+0.126%	+9.057%
2025-12-07	4,882.7651	4,938.1354	4,882.7651	4,929.8172	+0.893%	+9.194%
2025-12-05	4,856.7346	4,897.5666	4,856.7346	4,886.1906	+0.478%	+10.169%
2025-12-04	4,841.2759	4,901.1266	4,828.2519	4,862.9370	+0.550%	+10.696%
2025-12-03	4,843.6496	4,874.9393	4,783.8724	4,836.3319	-0.130%	+11.305%
2025-12-02	4,795.8286	4,851.1530	4,681.6624	4,842.6074	+0.955%	+11.161%
2025-12-01	4,783.4409	4,841.1765	4,782.5078	4,796.8158	+0.078%	+12.222%
2025-11-30	4,819.1432	4,867.4275	4,785.9580	4,793.0905	-0.530%	+12.309%
2025-11-28	4,835.7636	4,845.6942	4,808.0281	4,818.6269	-0.383%	+11.714%
2025-11-27	4,821.7630	4,850.3901	4,813.3124	4,837.1699	+0.228%	+11.286%
2025-11-26	4,783.9023	4,873.5063	4,778.0624	4,826.1546	-0.534%	+11.540%
2025-11-25	4,799.2640	4,873.5063	4,793.5112	4,852.0677	+1.531%	+10.944%
2025-11-24	4,719.1737	4,782.8130	4,709.0203	4,778.8981	+2.421%	+12.643%
2025-11-23	4,653.0867	4,729.3304	4,653.0867	4,665.9222	+0.510%	+15.370%
2025-11-21	4,657.3115	4,669.2737	4,638.0709	4,642.2391	-0.203%	+15.959%
2025-11-20	4,833.0055	4,841.9143	4,640.4800	4,651.6601	-3.733%	+15.724%
2025-11-19	4,724.3000	4,861.1755	4,714.8649	4,832.0575	+2.265%	+11.404%
2025-11-18	4,762.4810	4,771.4372	4,648.4362	4,725.0298	-0.926%	+13.927%
2025-11-17	4,898.6902	4,927.3899	4,759.0051	4,769.1975	-2.635%	+12.872%
2025-11-16	4,907.0852	4,957.2086	4,891.4898	4,898.2788	+0.641%	+9.897%
2025-11-14	4,893.2563	4,928.8809	4,860.8976	4,867.0659	0.000%	+10.602%
2025-11-13	4,878.8089	4,928.8809	4,860.8976	4,867.0659	-1.159%	+10.602%
2025-11-12	4,994.8434	5,011.0938	4,885.5243	4,924.1561	-1.698%	+9.320%
2025-11-11	5,009.4435	5,018.7220	4,953.3458	5,009.2362	+0.412%	+7.463%
2025-11-10	4,984.5320	5,125.4733	4,979.0905	4,988.6887	-0.518%	+7.906%
2025-11-09	4,950.1702	5,104.1179	4,942.5925	5,014.6570	+1.778%	+7.347%
2025-11-07	4,913.1670	4,931.6511	4,907.0493	4,927.0373	0.000%	+9.256%
2025-11-06	4,919.4163	4,930.8078	4,918.7357	4,927.0373	-1.793%	+9.256%
2025-11-05	4,942.8942	5,027.8187	4,900.3299	5,016.9853	+1.381%	+7.297%
2025-11-04	5,066.6784	5,067.2264	4,819.2512	4,948.6523	-2.324%	+8.779%
2025-11-03	5,088.5785	5,121.2631	5,058.5800	5,066.3947	-0.527%	+6.251%
2025-11-02	5,080.2149	5,116.6985	5,072.6394	5,093.2218	+0.477%	+5.691%
2025-10-31	5,085.7589	5,114.2248	5,063.6511	5,069.0252	-0.428%	+6.196%
2025-10-30	5,126.1985	5,127.8275	5,025.3677	5,090.8333	+0.136%	+5.741%
2025-10-29	5,098.4714	5,104.4789	5,071.6929	5,083.9205	-0.049%	+5.884%
2025-10-28	5,080.7365	5,091.4343	5,073.6723	5,086.3997	+2.075%	+5.833%
2025-10-27	4,994.5459	4,995.9495	4,972.7842	4,982.9813	-0.353%	+8.029%
2025-10-26	4,909.8058	5,007.0743	4,906.9041	5,000.6333	+2.514%	+7.648%
2025-10-25	4,877.3091	4,881.0382	4,877.3091	4,878.0084	+0.014%	+10.354%
2025-10-24	4,875.8548	4,886.9504	4,869.7028	4,877.3091	-0.077%	+10.370%
2025-10-23	4,875.7433	4,886.9504	4,869.7028	4,881.0457	+0.922%	+10.285%
2025-10-22	4,822.9106	4,845.7646	4,813.1138	4,836.4485	-0.555%	+11.302%
2025-10-21	4,858.8320	4,876.6718	4,848.9522	4,863.4426	-0.586%	+10.685%
2025-10-20	4,932.6053	4,933.8735	4,889.2541	4,892.1211	-0.155%	+10.036%
2025-10-19	4,798.6746	4,905.4547	4,789.2309	4,899.7317	+2.459%	+9.865%
2025-10-17	4,808.5828	4,815.8446	4,777.6006	4,782.1400	0.000%	+12.566%
2025-10-16	4,806.8160	4,812.8868	4,777.6006	4,782.1400	-1.744%	+12.566%
2025-10-15	4,862.3101	4,869.4936	4,847.9904	4,867.0286	+1.225%	+10.603%
2025-10-14	4,777.1971	4,822.3031	4,771.7609	4,808.1322	+2.401%	+11.958%
2025-10-13	4,713.0317	4,727.0725	4,683.1719	4,695.3811	-0.986%	+14.646%
2025-10-12	4,830.7316	4,833.3544	4,680.0325	4,742.1355	-2.317%	+13.516%
2025-10-10	4,851.3350	4,854.6285	4,843.1050	4,854.6285	+0.098%	+10.886%
2025-10-09	4,893.2491	4,901.6714	4,845.5480	4,849.8778	-0.796%	+10.994%
2025-10-08	4,855.1800	4,909.8729	4,816.7859	4,888.8144	+0.817%	+10.110%
2025-10-07	4,925.6489	4,931.3208	4,812.3207	4,849.1958	-1.554%	+11.010%
2025-10-06	4,849.9165	4,929.1484	4,824.7976	4,925.7361	+1.540%	+9.285%
2025-10-05	4,846.4971	4,859.4209	4,843.1406	4,851.0187	+0.345%	+10.968%
2025-10-03	4,806.9316	4,834.3572	4,800.8294	4,834.3572	0.000%	+11.351%
2025-10-02	4,807.6889	4,834.3572	4,800.8294	4,834.3572	+1.381%	+11.351%
2025-10-01	4,777.2826	4,789.6212	4,758.0005	4,768.4902	+2.220%	+12.889%
2025-09-30	4,666.9583	4,673.2937	4,656.2746	4,664.9134	+0.459%	+15.395%
2025-09-29	4,610.6702	4,694.7670	4,469.6940	4,643.6222	+0.715%	+15.924%
2025-09-28	4,588.2615	4,618.3977	4,582.8217	4,610.6593	+0.765%	+16.753%
2025-09-26	4,588.5979	4,627.2846	4,571.9330	4,575.6340	-0.415%	+17.647%
2025-09-25	4,706.3171	4,713.7412	4,585.8551	4,594.7233	-2.480%	+17.158%
2025-09-24	4,689.7257	4,713.8905	4,628.1268	4,711.5636	+0.433%	+14.253%
2025-09-23	4,698.4232	4,733.1980	4,667.9771	4,691.2388	-0.169%	+14.748%
2025-09-22	4,664.5260	4,716.7572	4,657.8409	4,699.1932	+0.629%	+14.553%
2025-09-21	4,642.0385	4,678.3264	4,628.3630	4,669.8146	+0.858%	+15.274%
2025-09-19	4,655.4805	4,661.6140	4,620.7952	4,630.0786	-0.659%	+16.263%
2025-09-18	4,677.3423	4,687.5339	4,608.7850	4,660.7866	-0.392%	+15.497%
2025-09-17	4,637.3888	4,679.9885	4,579.4192	4,679.1387	+0.926%	+15.044%
2025-09-16	4,609.5254	4,644.3628	4,588.0692	4,636.2060	+0.677%	+16.110%
2025-09-15	4,539.3455	4,619.6755	4,525.6887	4,605.0476	+1.323%	+16.895%
2025-09-14	4,544.0510	4,556.1996	4,523.7691	4,544.9371	-0.102%	+18.441%
2025-09-12	4,545.5485	4,555.5942	4,533.0498	4,549.5583	+0.109%	+18.321%
2025-09-11	4,499.0223	4,552.0233	4,456.4096	4,544.5930	+1.128%	+18.450%
2025-09-10	4,457.5570	4,512.9509	4,446.0255	4,493.9085	+0.841%	+19.786%
2025-09-09	4,361.0614	4,458.5810	4,359.5441	4,456.4364	+2.190%	+20.793%
2025-09-08	4,302.6582	4,372.6670	4,290.8526	4,360.9301	+1.335%	+23.439%
2025-09-07	4,280.8835	4,317.2990	4,280.8835	4,303.4767	+0.785%	+25.087%
2025-09-05	4,249.3305	4,285.3743	4,231.6031	4,269.9464	+0.480%	+26.069%
2025-09-04	4,204.0433	4,254.8679	4,169.5868	4,249.5540	+1.218%	+26.674%
2025-09-03	4,189.3157	4,235.0864	4,148.4652	4,198.4344	+0.207%	+28.216%
2025-09-02	4,203.4934	4,209.6893	4,154.4511	4,189.7745	-0.345%	+28.481%
2025-09-01	4,201.7992	4,244.7670	4,198.4112	4,204.2809	-0.073%	+28.038%
2025-08-31	4,234.6859	4,244.5920	4,181.2435	4,207.3578	-1.023%	+27.945%
2025-08-29	4,270.9838	4,277.4515	4,241.9333	4,250.8627	-0.492%	+26.635%
2025-08-28	4,268.4743	4,292.7800	4,220.9178	4,271.8673	+0.193%	+26.012%
2025-08-27	4,300.6340	4,309.3945	4,257.0783	4,263.6474	-0.740%	+26.255%
2025-08-26	4,291.2721	4,312.1174	4,280.2010	4,295.4175	+0.211%	+25.322%
2025-08-25	4,308.0481	4,315.0346	4,265.6325	4,286.3752	-0.484%	+25.586%
2025-08-24	4,211.9114	4,313.3768	4,211.9114	4,307.2150	+2.667%	+24.978%
2025-08-22	4,198.0633	4,222.2571	4,173.6929	4,195.3271	+0.074%	+28.311%
2025-08-21	4,204.5939	4,220.4730	4,068.1074	4,192.2143	-0.295%	+28.407%
2025-08-20	4,194.7605	4,223.5236	4,167.0430	4,204.6121	+0.242%	+28.028%
2025-08-19	4,315.8665	4,320.6811	4,192.5573	4,194.4780	-2.670%	+28.337%
2025-08-18	4,324.0433	4,333.8988	4,290.6665	4,309.5461	-0.314%	+24.911%
2025-08-17	4,307.3869	4,326.5097	4,286.5592	4,323.1130	+0.249%	+24.519%
2025-08-15	4,307.8609	4,316.2558	4,297.3173	4,312.3823	+0.110%	+24.829%
2025-08-14	4,310.5033	4,321.9110	4,276.8940	4,307.6578	+0.055%	+24.965%
2025-08-13	4,300.9302	4,339.8466	4,278.6964	4,305.2753	+0.106%	+25.035%
2025-08-12	4,262.8673	4,321.3554	4,211.3684	4,300.7316	+0.901%	+25.167%
2025-08-11	4,259.6560	4,270.0525	4,204.6012	4,262.3223	+0.185%	+26.295%
2025-08-10	4,242.2292	4,268.3334	4,197.4362	4,254.4624	+0.361%	+26.528%
2025-08-08	4,256.3017	4,257.2240	4,232.7658	4,239.1749	-0.401%	+26.984%
2025-08-07	4,249.5448	4,308.0522	4,238.2486	4,256.2366	+0.153%	+26.475%
2025-08-06	4,170.8947	4,256.6333	4,160.1743	4,249.7537	+1.904%	+26.668%
2025-08-05	4,185.4997	4,204.1438	4,155.2363	4,170.3646	-0.363%	+29.079%
2025-08-04	4,143.2629	4,199.8668	4,132.1366	4,185.5509	+1.104%	+28.611%
2025-08-03	4,139.7789	4,156.9100	4,113.8951	4,139.8569	+0.114%	+30.031%
2025-08-01	4,144.3658	4,168.4915	4,124.0160	4,135.1433	-0.115%	+30.179%
2025-07-31	4,217.8444	4,226.6460	4,130.0031	4,139.8919	-1.847%	+30.030%
2025-07-30	4,204.6881	4,225.4149	4,188.4012	4,217.7908	+0.401%	+27.628%
2025-07-29	4,167.0197	4,219.5263	4,156.5181	4,200.9502	+0.820%	+28.140%
2025-07-28	4,225.9337	4,233.0088	4,158.5181	4,166.7938	-1.403%	+29.190%
2025-07-27	4,222.2597	4,245.6693	4,218.6425	4,226.0877	-0.268%	+27.377%
2025-07-25	4,241.6617	4,252.8978	4,230.4924	4,237.4595	-0.060%	+27.036%
2025-07-24	4,283.8496	4,291.7650	4,234.7553	4,240.0104	-1.147%	+26.959%
2025-07-23	4,235.0645	4,305.3647	4,228.1820	4,289.2242	+1.391%	+25.502%
2025-07-22	4,186.5877	4,243.6457	4,155.5314	4,230.3838	+1.170%	+27.248%
2025-07-21	4,178.1188	4,225.6430	4,165.2662	4,181.4805	+0.086%	+28.736%
2025-07-20	4,200.1016	4,206.4969	4,138.1041	4,177.8921	-0.611%	+28.847%
2025-07-18	4,196.0677	4,205.2698	4,164.6680	4,203.5629	0.000%	+28.060%
2025-07-17	4,193.6789	4,205.2698	4,164.6680	4,203.5629	+0.937%	+28.060%
2025-07-16	4,152.2930	4,169.6804	4,150.2780	4,164.5300	-0.101%	+29.260%
2025-07-15	4,179.4779	4,183.0408	4,151.8023	4,168.7603	+0.488%	+29.129%
2025-07-14	4,111.6108	4,158.9961	4,109.9334	4,148.5127	+1.338%	+29.759%
2025-07-13	4,108.6511	4,114.0492	4,082.0920	4,093.7430	-0.392%	+31.495%
2025-07-11	4,124.4563	4,125.4728	4,107.6410	4,109.8476	0.000%	+30.980%
2025-07-10	4,123.9972	4,126.2396	4,107.6410	4,109.8476	-0.150%	+30.980%
2025-07-09	4,108.1206	4,120.5067	4,101.7244	4,116.0128	+0.166%	+30.784%
2025-07-08	4,099.5391	4,116.1616	4,085.6625	4,109.2116	+0.144%	+31.000%
2025-07-07	4,084.0373	4,111.9567	4,079.5835	4,103.2913	+0.474%	+31.189%
2025-07-06	4,119.9455	4,127.6225	4,078.3925	4,083.9473	-0.903%	+31.811%
2025-07-04	4,119.4859	4,139.9792	4,110.9561	4,121.1811	+0.011%	+30.620%
2025-07-03	4,137.9596	4,158.3943	4,117.3257	4,120.7458	-0.396%	+30.634%
2025-07-02	4,110.7352	4,165.6343	4,099.5998	4,137.1280	+0.670%	+30.116%
2025-07-01	4,128.0246	4,133.3849	4,082.2936	4,109.6046	-0.575%	+30.988%
2025-06-30	4,127.8479	4,139.5692	4,119.0150	4,133.3849	+0.046%	+30.234%
2025-06-29	4,154.9733	4,166.0431	4,100.5203	4,131.4910	-0.498%	+30.294%
2025-06-27	4,148.3439	4,166.0914	4,135.1282	4,152.1879	0.000%	+29.644%
2025-06-26	4,148.5500	4,166.0914	4,135.1282	4,152.1879	+0.610%	+29.644%
2025-06-25	4,120.8639	4,142.3399	4,114.0611	4,127.0304	+0.801%	+30.435%
2025-06-24	4,086.3482	4,107.6703	4,073.2912	4,094.2180	+1.283%	+31.480%
2025-06-23	4,037.9169	4,048.9225	4,031.1008	4,042.3536	+3.103%	+33.167%
2025-06-22	3,971.1420	3,971.3672	3,897.8956	3,920.6989	-1.881%	+37.299%
2025-06-20	3,972.8152	3,999.2666	3,965.6548	3,995.8556	+0.596%	+34.717%
2025-06-19	3,974.0210	3,979.0878	3,906.3728	3,972.1618	+0.107%	+35.520%
2025-06-18	4,016.3942	4,028.6397	3,906.2911	3,967.9087	-1.434%	+35.666%
2025-06-17	4,005.1921	4,028.6397	4,000.1289	4,025.6432	+0.284%	+33.720%
2025-06-16	4,013.1302	4,021.2892	3,983.9329	4,014.2507	+1.571%	+34.099%
2025-06-15	3,959.4633	3,970.2473	3,920.6953	3,952.1776	+0.075%	+36.206%
2025-06-13	3,957.1840	3,961.3708	3,937.5888	3,949.1968	-0.193%	+36.308%
2025-06-12	4,014.8684	4,051.5645	3,943.7662	3,956.8169	-1.010%	+36.046%
2025-06-11	4,006.8330	4,021.2263	3,997.2018	3,997.2018	-0.474%	+34.671%
2025-06-10	4,003.4571	4,025.5320	3,997.9745	4,016.2545	+1.102%	+34.032%
2025-06-09	3,914.7228	3,979.7221	3,900.7063	3,972.4846	+1.605%	+35.509%
2025-06-08	3,875.2687	3,944.8656	3,854.2605	3,909.7461	+1.205%	+37.684%
2025-06-06	3,867.5304	3,867.5445	3,858.4328	3,863.1781	0.000%	+39.343%
2025-06-05	3,864.0981	3,877.8541	3,762.7886	3,863.1781	+0.031%	+39.343%
2025-06-04	3,818.4883	3,879.7791	3,748.4797	3,861.9915	+1.098%	+39.386%
2025-06-03	3,769.0481	3,847.4611	3,670.3122	3,820.0562	+1.677%	+40.916%
2025-06-02	3,765.1679	3,779.4174	3,753.6303	3,757.0362	+0.787%	+43.280%
2025-06-01	3,785.7409	3,842.3759	3,679.7455	3,727.6949	-1.472%	+44.408%
2025-05-30	3,797.6015	3,804.4703	3,783.0853	3,783.3744	0.000%	+42.283%
2025-05-29	3,794.5374	3,804.4703	3,783.0853	3,783.3744	-1.080%	+42.283%
2025-05-28	3,816.0322	3,839.7545	3,789.6116	3,824.6753	+1.098%	+40.746%
2025-05-27	3,787.8588	3,810.7971	3,779.8134	3,783.1373	-0.031%	+42.292%
2025-05-26	3,813.6803	3,823.7775	3,705.1242	3,784.2929	-0.763%	+42.248%
2025-05-25	3,823.4248	3,845.1585	3,718.5122	3,813.3939	-0.032%	+41.163%
2025-05-23	3,809.7117	3,824.7729	3,777.7736	3,814.6159	0.000%	+41.117%
2025-05-22	3,805.9396	3,824.7729	3,777.7736	3,814.6159	+0.579%	+41.117%
2025-05-21	3,802.6704	3,804.4833	3,766.4263	3,792.6509	-0.806%	+41.935%
2025-05-20	3,823.6571	3,846.5309	3,815.8883	3,823.4722	+0.867%	+40.790%
2025-05-19	3,795.3933	3,818.9824	3,787.3841	3,790.6048	+0.016%	+42.011%
2025-05-18	3,812.7166	3,821.2396	3,708.5525	3,790.0084	-0.932%	+42.034%
2025-05-16	3,824.1751	3,835.1591	3,816.2601	3,825.6646	0.000%	+40.710%
2025-05-15	3,823.6706	3,835.1591	3,806.3265	3,825.6646	-0.438%	+40.710%
2025-05-14	3,839.4545	3,851.4587	3,827.1429	3,842.4855	-0.293%	+40.094%
2025-05-13	3,832.9856	3,869.5882	3,831.4571	3,853.7883	+2.499%	+39.683%
2025-05-12	3,772.3497	3,790.5352	3,753.6344	3,759.8427	+0.634%	+43.173%
2025-05-11	3,699.8596	3,744.4377	3,606.0174	3,736.1434	+1.238%	+44.081%
2025-05-09	3,682.9937	3,702.0003	3,673.0029	3,690.4478	0.000%	+45.865%
2025-05-08	3,693.2891	3,702.0003	3,673.0029	3,690.4478	+1.397%	+45.865%
2025-05-07	3,677.1669	3,709.3397	3,636.9204	3,639.6187	-0.040%	+47.902%
2025-05-06	3,633.0989	3,669.2029	3,628.7456	3,641.0700	-0.090%	+47.843%
2025-05-05	3,666.8807	3,741.7504	3,569.4580	3,644.3666	-0.589%	+47.710%
2025-05-04	3,625.9193	3,726.0194	3,614.0378	3,665.9574	+1.668%	+46.840%
2025-05-02	3,578.0456	3,650.9853	3,537.6177	3,605.8284	0.000%	+49.288%
2025-05-01	3,584.8852	3,650.9853	3,537.6177	3,605.8284	+3.794%	+49.288%
2025-04-30	3,470.1745	3,487.5886	3,460.7671	3,474.0257	+0.065%	+54.952%
2025-04-29	3,448.3314	3,547.3290	3,413.7197	3,471.7783	+0.443%	+55.053%
2025-04-28	3,450.4296	3,461.9553	3,447.1153	3,456.4734	+1.061%	+55.739%
2025-04-27	3,416.3664	3,506.3354	3,416.1868	3,420.1907	+0.280%	+57.391%
2025-04-25	3,431.1685	3,436.1414	3,407.3689	3,410.6488	0.000%	+57.832%
2025-04-24	3,425.2804	3,431.9322	3,407.3689	3,410.6488	+1.923%	+57.832%
2025-04-23	3,340.4930	3,348.7089	3,306.1869	3,346.2924	-0.756%	+60.867%
2025-04-22	3,369.7887	3,378.9093	3,340.8657	3,371.7663	+3.797%	+59.652%
2025-04-21	3,249.5963	3,290.5539	3,244.8814	3,248.4309	-1.144%	+65.713%
2025-04-20	3,303.8612	3,350.2557	3,218.2622	3,286.0375	-0.366%	+63.817%
2025-04-18	3,289.7893	3,323.2296	3,287.9116	3,298.1062	+0.240%	+63.217%
2025-04-17	3,279.8440	3,349.1601	3,207.3353	3,290.2101	+0.271%	+63.609%
2025-04-16	3,266.8333	3,300.4434	3,198.2788	3,281.3015	+0.412%	+64.053%
2025-04-15	3,342.9279	3,369.3468	3,244.3149	3,267.8241	-2.295%	+64.730%
2025-04-14	3,332.8797	3,358.3344	3,247.4784	3,344.5749	+0.388%	+60.950%
2025-04-13	3,314.2096	3,383.5102	3,234.5292	3,331.6626	+1.723%	+61.573%
2025-04-11	3,240.0903	3,303.5070	3,222.4142	3,275.2441	0.000%	+64.357%
2025-04-10	3,245.4012	3,303.5070	3,222.4142	3,275.2441	+1.559%	+64.357%
2025-04-09	3,209.7914	3,231.9592	3,204.9559	3,224.9649	+7.290%	+66.919%
2025-04-08	2,988.8185	3,016.1898	2,967.1816	3,005.8368	-2.824%	+79.088%
2025-04-07	3,081.1275	3,117.4594	3,067.3685	3,093.2030	-0.998%	+74.029%
2025-04-06	3,367.0244	3,383.8665	3,111.8156	3,124.3693	-9.380%	+72.293%
2025-04-04	3,463.5959	3,466.5199	3,440.8346	3,447.7720	0.000%	+56.132%
2025-04-03	3,449.9338	3,466.5199	3,440.8346	3,447.7720	-0.737%	+56.132%
2025-04-02	3,474.6847	3,502.9058	3,468.1141	3,473.3824	-1.340%	+54.981%
2025-04-01	3,511.5756	3,541.4849	3,507.9158	3,520.5501	+0.273%	+52.905%
2025-03-31	3,461.8190	3,521.1682	3,445.4289	3,510.9573	+1.392%	+53.322%
2025-03-30	3,554.7926	3,593.5062	3,460.2076	3,462.7540	-3.436%	+55.457%
2025-03-28	3,577.1328	3,621.7858	3,571.3791	3,585.9833	0.000%	+50.115%
2025-03-27	3,576.2742	3,621.7858	3,571.3791	3,585.9833	-1.295%	+50.115%
2025-03-26	3,645.5413	3,671.5509	3,631.0250	3,633.0347	-1.015%	+48.170%
2025-03-25	3,673.5227	3,695.4902	3,668.7469	3,670.2955	+0.029%	+46.666%
2025-03-24	3,676.9300	3,679.1369	3,561.6641	3,669.2455	+0.022%	+46.708%
2025-03-23	3,684.4427	3,708.7314	3,661.5080	3,668.4274	-0.558%	+46.741%
2025-03-21	3,686.9890	3,699.8150	3,633.3894	3,688.9989	0.000%	+45.923%
2025-03-20	3,688.6239	3,699.8150	3,633.3894	3,688.9989	-0.909%	+45.923%
2025-03-19	3,734.8423	3,738.7357	3,696.7006	3,722.8444	+0.474%	+44.596%
2025-03-18	3,712.3474	3,772.9165	3,701.3663	3,705.2927	-1.196%	+45.281%
2025-03-17	3,738.5906	3,777.4081	3,735.5727	3,750.1532	+0.707%	+43.543%
2025-03-16	3,688.9159	3,737.9968	3,688.8120	3,723.8208	+1.329%	+44.558%
2025-03-14	3,692.9540	3,695.6889	3,670.8038	3,674.9670	0.000%	+46.480%
2025-03-13	3,689.0918	3,695.6889	3,670.8038	3,674.9670	+0.265%	+46.480%
2025-03-12	3,694.3079	3,754.7742	3,663.2302	3,665.2617	-0.629%	+46.868%
2025-03-11	3,685.1043	3,701.7534	3,668.2897	3,688.4680	-0.009%	+45.944%
2025-03-10	3,675.0152	3,697.1782	3,667.9689	3,688.7931	-1.401%	+45.931%
2025-03-09	3,780.0690	3,806.6505	3,736.1599	3,741.1958	-1.073%	+43.887%
2025-03-07	3,790.6589	3,805.2804	3,773.1095	3,781.7712	0.000%	+42.343%
2025-03-06	3,787.3082	3,791.2025	3,773.1095	3,781.7712	-0.460%	+42.343%
2025-03-05	3,799.4533	3,821.4854	3,699.8097	3,799.2617	+0.757%	+41.688%
2025-03-04	3,755.0249	3,781.9097	3,704.6082	3,770.7091	+2.206%	+42.761%
2025-03-03	3,705.9103	3,716.3774	3,642.1398	3,689.3287	-0.441%	+45.910%
2025-03-02	3,719.8039	3,720.3274	3,616.4910	3,705.6756	-0.334%	+45.266%
2025-02-28	3,727.7049	3,728.2856	3,709.7476	3,718.0849	-0.248%	+44.781%
2025-02-27	3,821.2097	3,824.7613	3,726.6640	3,727.3260	-2.453%	+44.422%
2025-02-26	3,848.7815	3,892.5678	3,815.3272	3,821.0467	-0.724%	+40.880%
2025-02-25	3,840.0097	3,865.9762	3,807.7261	3,848.8944	+0.244%	+39.861%
2025-02-24	3,915.7133	3,928.7856	3,822.5052	3,839.5183	-1.959%	+40.202%
2025-02-23	3,962.0181	3,962.2330	3,911.6233	3,916.2494	-1.383%	+37.455%
2025-02-21	3,950.0171	3,972.2854	3,928.9471	3,971.1606	+0.664%	+35.554%
2025-02-20	3,900.4114	3,953.3195	3,888.9409	3,944.9782	+1.017%	+36.454%
2025-02-19	3,936.7928	3,948.2081	3,880.5028	3,905.2562	-0.806%	+37.842%
2025-02-18	3,957.4568	3,963.9299	3,925.9222	3,937.0035	-0.387%	+36.730%
2025-02-17	3,915.0214	3,978.3372	3,887.4330	3,952.3070	+0.818%	+36.201%
2025-02-16	3,868.7807	3,948.7278	3,763.4991	3,920.2585	+1.614%	+37.314%
2025-02-14	3,839.7517	3,868.0321	3,827.6023	3,857.9987	+0.472%	+39.530%
2025-02-13	3,834.8489	3,870.1302	3,735.5692	3,839.8661	+0.115%	+40.189%
2025-02-12	3,794.1340	3,843.5622	3,791.5759	3,835.4469	+0.946%	+40.351%
2025-02-11	3,819.0852	3,832.5390	3,756.1587	3,799.4871	-0.513%	+41.679%
2025-02-10	3,803.7244	3,843.4474	3,780.6640	3,819.0816	+0.283%	+40.952%
2025-02-09	3,821.6280	3,829.5219	3,777.1172	3,808.3210	-0.625%	+41.351%
2025-02-07	3,829.7310	3,837.4714	3,799.3043	3,832.2829	+0.067%	+40.467%
2025-02-06	3,787.8951	3,831.9649	3,738.4863	3,829.7115	+1.091%	+40.561%
2025-02-05	3,770.1542	3,802.4706	3,710.9709	3,788.3656	+0.487%	+42.095%
2025-02-04	3,716.4521	3,836.6659	3,682.7582	3,770.0170	+1.405%	+42.787%
2025-02-03	3,611.9597	3,727.7669	3,607.0913	3,717.7701	+2.797%	+44.793%
2025-02-02	3,729.5038	3,729.5277	3,608.1236	3,616.6148	-4.109%	+48.843%
2025-01-31	3,760.5032	3,771.6050	3,758.2525	3,771.6050	+0.291%	+42.727%
2025-01-30	3,762.8781	3,766.0568	3,758.6120	3,760.6490	-0.163%	+43.142%
2025-01-29	3,769.4420	3,771.2065	3,765.5503	3,766.7910	+0.256%	+42.909%
2025-01-28	3,734.1057	3,758.3112	3,731.6400	3,757.1624	+0.624%	+43.275%
2025-01-27	3,758.3621	3,764.1432	3,724.3187	3,733.8607	-0.655%	+44.169%
2025-01-26	3,764.7402	3,773.0128	3,758.1772	3,758.4769	-0.325%	+43.225%
2025-01-24	3,776.8042	3,785.1381	3,765.6619	3,770.7143	-0.178%	+42.760%
2025-01-23	3,759.5868	3,785.7944	3,745.8822	3,777.4568	+0.508%	+42.505%
2025-01-22	3,753.0362	3,759.8468	3,745.8822	3,758.3766	+0.101%	+43.229%
2025-01-21	3,753.5443	3,763.4780	3,750.6764	3,754.5904	+0.488%	+43.373%
2025-01-20	3,709.8060	3,748.4572	3,682.6730	3,736.3515	+0.711%	+44.073%
2025-01-19	3,667.1103	3,724.2910	3,558.9421	3,709.9562	+1.364%	+45.098%
2025-01-17	3,649.9513	3,668.9407	3,626.7961	3,660.0439	0.000%	+47.077%
2025-01-16	3,660.9025	3,668.9407	3,658.7827	3,660.0439	+0.301%	+47.077%
2025-01-15	3,578.8575	3,663.6481	3,493.7007	3,649.0565	+1.832%	+47.520%
2025-01-14	3,589.3713	3,637.8620	3,575.0639	3,583.4092	-0.308%	+50.222%
2025-01-13	3,593.8196	3,606.1435	3,565.4817	3,594.4823	+0.046%	+49.760%
2025-01-12	3,650.7912	3,670.7896	3,585.6453	3,592.8252	-1.834%	+49.829%
2025-01-10	3,669.6261	3,674.0054	3,646.4775	3,659.9637	0.000%	+47.080%
2025-01-09	3,662.4954	3,663.2346	3,646.4775	3,659.9637	-0.875%	+47.080%
2025-01-08	3,672.2430	3,713.7996	3,666.3269	3,692.2550	+0.201%	+45.794%

.dark-mode .scHzWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scHzWS{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA10Nasdaq ASPA Technology Indexindex

NQASPA10
Nasdaq ASPA Technology Index
index