Dark

NQASPA
NASDAQ ASPA INDEX
index

Delayed

Sep 15, 2025 9:20:00 AM EDT

1810.45USD+0.024%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,806.0791	1,810.4780	1,805.0049	1,810.0185	+0.137%	0.000%
2025-09-12	1,809.2885	1,810.4724	1,803.3825	1,807.5355	-0.084%	+0.137%
2025-09-11	1,794.1097	1,809.8483	1,786.8044	1,809.0585	+0.854%	+0.053%
2025-09-10	1,791.6389	1,795.8197	1,787.7039	1,793.7360	+0.125%	+0.908%
2025-09-09	1,778.1784	1,792.1486	1,775.0327	1,791.4999	+0.759%	+1.034%
2025-09-08	1,763.7234	1,781.6171	1,762.8181	1,778.0127	+0.805%	+1.800%
2025-09-07	1,758.9399	1,766.7966	1,758.9399	1,763.8078	+0.305%	+2.620%
2025-09-05	1,747.2246	1,761.8750	1,744.6792	1,758.4374	+0.638%	+2.933%
2025-09-04	1,736.4304	1,748.0024	1,732.6393	1,747.2894	+0.656%	+3.590%
2025-09-03	1,729.9718	1,744.1475	1,725.6511	1,735.8939	+0.337%	+4.270%
2025-09-02	1,744.0167	1,744.9134	1,729.0930	1,730.0683	-0.817%	+4.621%
2025-09-01	1,738.0574	1,748.8877	1,737.9574	1,744.3204	+0.335%	+3.766%
2025-08-31	1,739.4106	1,743.3291	1,735.3972	1,738.5007	-0.159%	+4.114%
2025-08-29	1,746.4330	1,747.1385	1,737.8111	1,741.2607	-0.312%	+3.949%
2025-08-28	1,745.9949	1,747.8355	1,741.0990	1,746.7044	+0.062%	+3.625%
2025-08-27	1,747.2868	1,749.0442	1,740.1350	1,745.6202	-0.071%	+3.689%
2025-08-26	1,750.6109	1,751.9446	1,745.3973	1,746.8544	-0.182%	+3.616%
2025-08-25	1,766.3330	1,767.7020	1,749.8301	1,750.0325	-0.907%	+3.428%
2025-08-24	1,753.4558	1,767.0013	1,753.4558	1,766.0477	+0.917%	+2.490%
2025-08-22	1,739.2943	1,755.7294	1,737.6655	1,749.9981	+0.637%	+3.430%
2025-08-21	1,744.4423	1,747.1017	1,730.1646	1,738.9230	-0.325%	+4.088%
2025-08-20	1,737.8644	1,747.4867	1,737.5997	1,744.5896	+0.368%	+3.750%
2025-08-19	1,757.4082	1,758.9674	1,737.9043	1,738.1866	-1.065%	+4.133%
2025-08-18	1,765.5060	1,767.4331	1,753.5240	1,756.8931	-0.476%	+3.024%
2025-08-17	1,757.0687	1,765.5090	1,754.3071	1,765.2957	+0.403%	+2.533%
2025-08-15	1,751.1089	1,758.6098	1,750.6110	1,758.2083	+0.405%	+2.947%
2025-08-14	1,751.1336	1,753.3434	1,740.8681	1,751.1122	+0.026%	+3.364%
2025-08-13	1,747.0292	1,757.3703	1,746.2841	1,750.6622	+0.207%	+3.391%
2025-08-12	1,733.1182	1,747.3698	1,726.9618	1,747.0451	+0.810%	+3.605%
2025-08-11	1,725.3720	1,733.5881	1,721.6557	1,733.0003	+0.457%	+4.444%
2025-08-10	1,722.3035	1,726.1442	1,718.7949	1,725.1181	+0.251%	+4.921%
2025-08-08	1,728.7520	1,729.2057	1,719.9597	1,720.7980	-0.483%	+5.185%
2025-08-07	1,720.0722	1,734.1889	1,717.2643	1,729.1488	+0.511%	+4.677%
2025-08-06	1,707.1359	1,721.0407	1,703.2744	1,720.3535	+0.770%	+5.212%
2025-08-05	1,698.9653	1,708.5267	1,697.2587	1,707.2128	+0.486%	+6.022%
2025-08-04	1,684.5531	1,700.5643	1,681.4069	1,698.9608	+0.868%	+6.537%
2025-08-03	1,677.1146	1,684.7374	1,673.9420	1,684.3458	+0.125%	+7.461%
2025-08-01	1,679.5427	1,689.4164	1,670.8799	1,682.2411	+0.174%	+7.596%
2025-07-31	1,694.8341	1,696.0301	1,675.7800	1,679.3145	-0.914%	+7.783%
2025-07-30	1,705.3056	1,706.7166	1,692.4507	1,694.8129	-0.608%	+6.798%
2025-07-29	1,693.1294	1,707.7425	1,691.1242	1,705.1738	+0.718%	+6.149%
2025-07-28	1,711.1263	1,712.6737	1,690.5278	1,693.0110	-1.061%	+6.911%
2025-07-27	1,711.6896	1,714.4429	1,710.0633	1,711.1738	-0.074%	+5.776%
2025-07-25	1,718.4599	1,718.9988	1,710.7554	1,712.4333	-0.336%	+5.699%
2025-07-24	1,736.9702	1,738.7023	1,716.9867	1,718.1988	-1.105%	+5.344%
2025-07-23	1,715.1721	1,740.0254	1,712.9478	1,737.4028	+1.317%	+4.180%
2025-07-22	1,684.4057	1,716.7205	1,679.1988	1,714.8193	+1.823%	+5.552%
2025-07-21	1,678.7323	1,692.4934	1,677.7198	1,684.1118	+0.355%	+7.476%
2025-07-20	1,681.3595	1,682.6762	1,676.4195	1,678.1564	-0.236%	+7.858%
2025-07-18	1,680.0540	1,684.3456	1,675.7064	1,682.1346	0.000%	+7.602%
2025-07-17	1,678.3156	1,684.3456	1,675.7064	1,682.1346	+0.503%	+7.602%
2025-07-16	1,671.9610	1,675.1221	1,670.0865	1,673.7218	+0.324%	+8.143%
2025-07-15	1,669.5793	1,676.1382	1,663.6624	1,668.3179	-0.127%	+8.494%
2025-07-14	1,666.0989	1,677.0284	1,665.9843	1,670.4323	+0.322%	+8.356%
2025-07-13	1,664.8203	1,665.9613	1,662.5555	1,665.0755	+0.010%	+8.705%
2025-07-11	1,671.4391	1,671.8398	1,663.8893	1,664.9030	0.000%	+8.716%
2025-07-10	1,671.5784	1,672.4407	1,663.8893	1,664.9030	-0.069%	+8.716%
2025-07-09	1,664.2983	1,668.6874	1,662.9182	1,666.0512	+0.121%	+8.641%
2025-07-08	1,662.7899	1,665.0849	1,660.0499	1,664.0319	+0.080%	+8.773%
2025-07-07	1,663.8024	1,667.3300	1,660.8983	1,662.7004	-0.103%	+8.860%
2025-07-06	1,672.3523	1,674.0356	1,663.8417	1,664.4085	-0.646%	+8.748%
2025-07-04	1,674.7457	1,679.5210	1,673.5822	1,675.2267	+0.023%	+8.046%
2025-07-03	1,679.3657	1,685.8968	1,672.3928	1,674.8470	-0.266%	+8.071%
2025-07-02	1,678.5969	1,685.2193	1,676.1401	1,679.3155	+0.058%	+7.783%
2025-07-01	1,678.3985	1,683.6520	1,671.7155	1,678.3417	-0.071%	+7.846%
2025-06-30	1,678.0814	1,683.6520	1,676.7507	1,679.5327	-0.070%	+7.769%
2025-06-29	1,681.9814	1,684.4296	1,677.5754	1,680.7115	+0.268%	+7.694%
2025-06-27	1,677.8607	1,680.5612	1,673.7333	1,676.2244	0.000%	+7.982%
2025-06-26	1,677.5136	1,680.5612	1,673.7333	1,676.2244	+0.418%	+7.982%
2025-06-25	1,663.8545	1,673.2709	1,661.9573	1,669.2505	+0.908%	+8.433%
2025-06-24	1,654.2368	1,657.7051	1,652.4985	1,654.2318	+0.282%	+9.417%
2025-06-23	1,645.6740	1,651.6148	1,644.3557	1,649.5722	+2.607%	+9.727%
2025-06-22	1,614.0929	1,614.2488	1,604.0030	1,607.6650	-1.096%	+12.587%
2025-06-20	1,627.1413	1,629.2003	1,624.3211	1,625.4780	-0.108%	+11.353%
2025-06-19	1,628.1289	1,628.5994	1,619.9560	1,627.2399	-0.029%	+11.232%
2025-06-18	1,641.7183	1,644.9048	1,626.5801	1,627.7186	-0.978%	+11.200%
2025-06-17	1,640.7774	1,644.9048	1,640.3943	1,643.7993	+0.192%	+10.112%
2025-06-16	1,645.7810	1,646.1576	1,638.2615	1,640.6570	+0.381%	+10.323%
2025-06-15	1,635.4647	1,637.6382	1,631.3618	1,634.4326	+0.115%	+10.743%
2025-06-13	1,634.1980	1,635.1997	1,629.6375	1,632.5597	-0.092%	+10.870%
2025-06-12	1,655.3038	1,655.6119	1,629.0067	1,634.0641	-0.966%	+10.768%
2025-06-11	1,653.8304	1,655.3467	1,649.0204	1,650.0023	-0.104%	+9.698%
2025-06-10	1,649.7976	1,655.6845	1,648.8266	1,651.7151	+0.135%	+9.584%
2025-06-09	1,637.8671	1,650.2501	1,634.9431	1,649.4823	+0.731%	+9.733%
2025-06-08	1,629.4093	1,638.3393	1,627.7022	1,637.5109	+0.815%	+10.535%
2025-06-06	1,627.9011	1,627.9635	1,622.6116	1,624.2676	0.000%	+11.436%
2025-06-05	1,626.9595	1,629.2726	1,619.0261	1,624.2676	-0.066%	+11.436%
2025-06-04	1,620.6290	1,631.9315	1,616.8700	1,625.3365	+0.278%	+11.363%
2025-06-03	1,612.8384	1,622.8813	1,606.4890	1,620.8382	+0.763%	+11.672%
2025-06-02	1,612.4973	1,614.1824	1,606.4890	1,608.5668	+0.698%	+12.524%
2025-06-01	1,611.3107	1,616.0334	1,595.6211	1,597.4140	-0.885%	+13.309%
2025-05-30	1,614.9789	1,617.1976	1,611.1784	1,611.6820	0.000%	+12.306%
2025-05-29	1,613.7551	1,617.1976	1,611.1784	1,611.6820	-0.512%	+12.306%
2025-05-28	1,610.9947	1,623.0562	1,609.4762	1,619.9720	+1.090%	+11.731%
2025-05-27	1,605.7320	1,607.8955	1,601.4625	1,602.5097	-0.388%	+12.949%
2025-05-26	1,614.6798	1,616.7246	1,606.5963	1,608.7558	-0.358%	+12.510%
2025-05-25	1,613.2596	1,617.2756	1,605.5197	1,614.5398	+0.331%	+12.107%
2025-05-23	1,603.4963	1,610.5070	1,601.8343	1,609.2151	0.000%	+12.478%
2025-05-22	1,602.6859	1,610.5070	1,601.8343	1,609.2151	+0.958%	+12.478%
2025-05-21	1,598.5813	1,599.8516	1,591.9293	1,593.9470	-0.788%	+13.556%
2025-05-20	1,607.6001	1,611.1737	1,603.0538	1,606.6020	+0.777%	+12.661%
2025-05-19	1,597.7189	1,601.7163	1,592.2877	1,594.2219	+0.307%	+13.536%
2025-05-18	1,593.1457	1,596.5869	1,585.1410	1,589.3361	-0.326%	+13.885%
2025-05-16	1,594.7927	1,599.1652	1,592.1201	1,594.5406	0.000%	+13.513%
2025-05-15	1,594.9607	1,599.1652	1,592.1201	1,594.5406	+0.073%	+13.513%
2025-05-14	1,591.1996	1,595.6118	1,588.1756	1,593.3808	-0.190%	+13.596%
2025-05-13	1,588.9295	1,602.8994	1,588.6444	1,596.4171	+1.113%	+13.380%
2025-05-12	1,581.4538	1,583.8480	1,575.0831	1,578.8414	+0.343%	+14.642%
2025-05-11	1,566.9027	1,575.2987	1,560.0001	1,573.4496	+0.416%	+15.035%
2025-05-09	1,561.7623	1,569.2338	1,560.3573	1,566.9301	0.000%	+15.514%
2025-05-08	1,563.6584	1,569.2338	1,560.3573	1,566.9301	+0.757%	+15.514%
2025-05-07	1,571.4991	1,572.1412	1,554.2160	1,555.1595	-0.829%	+16.388%
2025-05-06	1,568.7625	1,573.4653	1,566.5394	1,568.1551	-0.010%	+15.423%
2025-05-05	1,567.8172	1,577.7031	1,561.8003	1,568.3055	+0.040%	+15.412%
2025-05-04	1,558.6456	1,568.1069	1,558.6343	1,567.6709	+0.498%	+15.459%
2025-05-02	1,552.0889	1,565.5608	1,548.9335	1,559.8978	0.000%	+16.034%
2025-05-01	1,554.5044	1,565.5608	1,548.9335	1,559.8978	+1.623%	+16.034%
2025-04-30	1,533.0004	1,539.5741	1,533.0004	1,534.9777	+0.136%	+17.918%
2025-04-29	1,530.6274	1,539.2011	1,527.5374	1,532.8873	+0.275%	+18.079%
2025-04-28	1,528.9048	1,531.4402	1,527.5374	1,528.6797	+0.806%	+18.404%
2025-04-27	1,518.0844	1,526.1266	1,514.3990	1,516.4614	+0.574%	+19.358%
2025-04-25	1,518.9193	1,518.9498	1,506.6581	1,507.8041	0.000%	+20.043%
2025-04-24	1,513.5815	1,513.7738	1,506.6581	1,507.8041	+0.223%	+20.043%
2025-04-23	1,501.6121	1,505.4955	1,498.1719	1,504.4512	-0.106%	+20.311%
2025-04-22	1,505.9446	1,510.4164	1,502.5343	1,506.0542	+1.514%	+20.183%
2025-04-21	1,485.7403	1,490.5458	1,482.3713	1,483.5863	+0.177%	+22.003%
2025-04-20	1,481.9204	1,483.7073	1,473.4831	1,480.9664	+0.032%	+22.219%
2025-04-18	1,477.7395	1,481.7467	1,477.2832	1,480.4991	+0.180%	+22.257%
2025-04-17	1,464.9146	1,481.5119	1,463.8665	1,477.8345	+0.866%	+22.478%
2025-04-16	1,453.9672	1,467.3300	1,448.4718	1,465.1516	+0.756%	+23.538%
2025-04-15	1,466.6950	1,468.6661	1,452.7524	1,454.1526	-0.877%	+24.472%
2025-04-14	1,454.0057	1,467.2734	1,444.0749	1,467.0137	+0.913%	+23.381%
2025-04-13	1,446.0249	1,457.5622	1,439.8535	1,453.7466	+1.746%	+24.507%
2025-04-11	1,418.5192	1,437.4358	1,417.3451	1,428.8048	0.000%	+26.681%
2025-04-10	1,419.4925	1,437.4358	1,417.5927	1,428.8048	+0.019%	+26.681%
2025-04-09	1,416.2375	1,431.8142	1,414.3046	1,428.5299	+5.978%	+26.705%
2025-04-08	1,339.1147	1,352.4643	1,332.8203	1,347.9538	-1.604%	+34.279%
2025-04-07	1,365.7266	1,374.4429	1,360.2635	1,369.9207	+0.945%	+32.126%
2025-04-06	1,401.3882	1,412.7219	1,345.5046	1,357.0896	-7.225%	+33.375%
2025-04-04	1,466.2629	1,471.3407	1,457.7724	1,462.7725	0.000%	+23.739%
2025-04-03	1,459.0454	1,471.3407	1,457.7724	1,462.7725	-1.042%	+23.739%
2025-04-02	1,481.2299	1,498.5534	1,478.1677	1,478.1677	-1.596%	+22.450%
2025-04-01	1,498.6905	1,504.9698	1,496.9967	1,502.1345	-0.186%	+20.496%
2025-03-31	1,496.3507	1,507.8155	1,490.2114	1,504.9328	+0.555%	+20.272%
2025-03-30	1,510.5945	1,513.4842	1,496.2471	1,496.6318	-2.132%	+20.939%
2025-03-28	1,525.1026	1,530.5250	1,522.7718	1,529.2364	0.000%	+18.361%
2025-03-27	1,524.0223	1,530.5250	1,522.7718	1,529.2364	-1.016%	+18.361%
2025-03-26	1,546.7870	1,548.3805	1,543.6994	1,544.9326	-0.149%	+17.158%
2025-03-25	1,548.8471	1,551.1301	1,546.9497	1,547.2437	+0.172%	+16.983%
2025-03-24	1,543.4644	1,546.4342	1,534.6562	1,544.5799	-0.121%	+17.185%
2025-03-23	1,547.9052	1,550.3684	1,543.0548	1,546.4496	-0.291%	+17.043%
2025-03-21	1,551.8573	1,553.1133	1,545.4952	1,550.9557	0.000%	+16.703%
2025-03-20	1,551.0593	1,552.9880	1,545.4952	1,550.9557	-0.387%	+16.703%
2025-03-19	1,562.4605	1,563.0099	1,555.4495	1,556.9864	+0.277%	+16.251%
2025-03-18	1,556.4623	1,561.1933	1,551.6488	1,552.6847	-0.125%	+16.573%
2025-03-17	1,552.4988	1,555.5146	1,551.2800	1,554.6248	+0.880%	+16.428%
2025-03-16	1,532.0889	1,541.3471	1,532.0096	1,541.0619	+1.178%	+17.453%
2025-03-14	1,526.0832	1,526.3821	1,520.7387	1,523.1177	0.000%	+18.836%
2025-03-13	1,525.0864	1,526.3821	1,520.7387	1,523.1177	+0.361%	+18.836%
2025-03-12	1,517.8352	1,530.4864	1,513.4444	1,517.6426	-0.050%	+19.265%
2025-03-11	1,518.2331	1,522.3052	1,513.4444	1,518.4058	+0.106%	+19.205%
2025-03-10	1,511.5160	1,520.4213	1,509.7279	1,516.8031	-0.972%	+19.331%
2025-03-09	1,538.0195	1,543.4966	1,529.8848	1,531.6917	-0.576%	+18.171%
2025-03-07	1,543.0708	1,545.0155	1,538.2752	1,540.5652	0.000%	+17.491%
2025-03-06	1,541.3549	1,542.8785	1,538.2752	1,540.5652	-0.112%	+17.491%
2025-03-05	1,546.4795	1,556.5971	1,533.5845	1,542.2936	+0.340%	+17.359%
2025-03-04	1,524.6702	1,540.0185	1,524.5903	1,537.0662	+1.933%	+17.758%
2025-03-03	1,515.9150	1,516.7496	1,501.0413	1,507.9152	-0.520%	+20.034%
2025-03-02	1,508.0119	1,516.2139	1,499.4147	1,515.7978	+0.869%	+19.410%
2025-02-28	1,510.0636	1,510.5208	1,501.4409	1,502.7437	-0.478%	+20.448%
2025-02-27	1,540.4624	1,545.6379	1,508.2286	1,509.9660	-1.978%	+19.871%
2025-02-26	1,539.2918	1,552.5808	1,539.0468	1,540.4385	+0.074%	+17.500%
2025-02-25	1,540.4472	1,542.9835	1,532.2096	1,539.3058	-0.073%	+17.587%
2025-02-24	1,553.8670	1,556.0540	1,531.3310	1,540.4375	-0.863%	+17.500%
2025-02-23	1,558.8561	1,559.7185	1,552.1983	1,553.8492	-0.275%	+16.486%
2025-02-21	1,550.7399	1,558.9250	1,550.2001	1,558.1406	+0.502%	+16.165%
2025-02-20	1,541.7441	1,553.3008	1,540.6388	1,550.3535	+0.533%	+16.749%
2025-02-19	1,550.1604	1,551.5507	1,534.6187	1,542.1369	-0.518%	+17.371%
2025-02-18	1,551.9800	1,553.5209	1,544.1096	1,550.1646	-0.090%	+16.763%
2025-02-17	1,546.1937	1,553.7698	1,541.6849	1,551.5648	+0.326%	+16.658%
2025-02-16	1,539.1831	1,550.0290	1,530.6677	1,546.5184	+0.561%	+17.038%
2025-02-14	1,532.6425	1,540.2179	1,527.7259	1,537.8848	+0.329%	+17.695%
2025-02-13	1,525.8970	1,535.0507	1,519.4009	1,532.8459	+0.453%	+18.082%
2025-02-12	1,507.8303	1,527.3222	1,507.3639	1,525.9261	+1.175%	+18.618%
2025-02-11	1,515.9485	1,517.5753	1,505.2368	1,508.2006	-0.513%	+20.012%
2025-02-10	1,516.0684	1,521.3417	1,513.6192	1,515.9820	-0.039%	+19.396%
2025-02-09	1,515.7869	1,518.5029	1,512.2675	1,516.5674	-0.334%	+19.350%
2025-02-07	1,521.1143	1,522.8202	1,517.2625	1,521.6421	+0.045%	+18.952%
2025-02-06	1,513.5966	1,522.9265	1,511.1198	1,520.9651	+0.475%	+19.005%
2025-02-05	1,506.3272	1,517.9716	1,500.6940	1,513.7751	+0.511%	+19.570%
2025-02-04	1,491.3024	1,511.8923	1,481.6451	1,506.0778	+0.955%	+20.181%
2025-02-03	1,465.4135	1,496.1461	1,463.8325	1,491.8268	+1.773%	+21.329%
2025-02-02	1,482.6178	1,482.6609	1,464.1304	1,465.8405	-2.897%	+23.480%
2025-01-31	1,507.8028	1,509.7486	1,506.9474	1,509.5653	+0.104%	+19.903%
2025-01-30	1,507.9035	1,509.0508	1,505.9228	1,507.9923	+0.040%	+20.028%
2025-01-29	1,502.5210	1,508.7445	1,500.8000	1,507.3926	+0.322%	+20.076%
2025-01-28	1,493.1378	1,503.1245	1,491.9920	1,502.5527	+0.635%	+20.463%
2025-01-27	1,498.4621	1,504.5982	1,492.0974	1,493.0669	-0.373%	+21.228%
2025-01-26	1,502.1407	1,504.1484	1,498.6177	1,498.6613	+0.062%	+20.776%
2025-01-24	1,500.7192	1,503.9462	1,493.9577	1,497.7273	-0.219%	+20.851%
2025-01-23	1,500.8305	1,502.5411	1,498.4363	1,501.0087	+0.400%	+20.587%
2025-01-22	1,488.3437	1,495.7359	1,486.5523	1,495.0276	+0.418%	+21.069%
2025-01-21	1,488.4589	1,491.5641	1,485.5524	1,488.8103	+0.088%	+21.575%
2025-01-20	1,479.5432	1,491.8071	1,476.6645	1,487.5062	+0.542%	+21.681%
2025-01-19	1,469.0688	1,481.4727	1,460.4036	1,479.4807	+1.081%	+22.341%
2025-01-17	1,464.0188	1,466.4000	1,461.9624	1,463.6542	0.000%	+23.664%
2025-01-16	1,463.9575	1,466.4000	1,462.3954	1,463.6542	-0.085%	+23.664%
2025-01-15	1,447.2007	1,469.8913	1,445.3477	1,464.8979	+1.202%	+23.559%
2025-01-14	1,443.9185	1,452.6308	1,443.6389	1,447.5050	+0.226%	+25.044%
2025-01-13	1,444.1236	1,446.1222	1,438.3566	1,444.2403	-0.008%	+25.327%
2025-01-12	1,453.9226	1,455.6437	1,443.1333	1,444.3590	-0.976%	+25.316%
2025-01-10	1,460.3386	1,461.2639	1,452.2806	1,458.5958	0.000%	+24.093%
2025-01-09	1,460.5839	1,460.6097	1,452.2806	1,458.5958	-0.609%	+24.093%
2025-01-08	1,471.3737	1,472.2061	1,464.7708	1,467.5294	-0.509%	+23.338%
2025-01-07	1,482.4342	1,484.0254	1,472.6293	1,475.0302	-0.703%	+22.711%
2025-01-06	1,492.1615	1,495.7037	1,484.0262	1,485.4678	-0.005%	+21.848%
2025-01-05	1,485.6904	1,490.9893	1,485.1159	1,485.5447	-0.209%	+21.842%
2025-01-03	1,490.9706	1,491.0153	1,487.3435	1,488.6557	0.000%	+21.587%
2025-01-02	1,489.4004	1,490.1757	1,487.6630	1,488.6557	+0.169%	+21.587%
2025-01-01	1,488.3015	1,490.3255	1,482.2495	1,486.1425	-0.141%	+21.793%
2024-12-31	1,493.2667	1,494.5582	1,487.6984	1,488.2458	+0.001%	+21.621%
2024-12-30	1,493.3000	1,494.5582	1,488.1633	1,488.2332	-0.236%	+21.622%
2024-12-29	1,497.7444	1,498.0750	1,490.9285	1,491.7487	-0.448%	+21.335%
2024-12-27	1,497.4216	1,500.1833	1,495.1867	1,498.4683	0.000%	+20.791%
2024-12-26	1,498.3459	1,498.8093	1,495.1867	1,498.4683	+0.479%	+20.791%
2024-12-25	1,483.1172	1,492.1473	1,480.4433	1,491.3242	+0.552%	+21.370%
2024-12-24	1,487.1165	1,487.2217	1,480.6486	1,483.1316	-0.264%	+22.040%
2024-12-23	1,483.4034	1,487.1584	1,480.6215	1,487.0546	+0.263%	+21.718%
2024-12-22	1,471.7010	1,483.8193	1,471.7010	1,483.1490	+1.139%	+22.039%
2024-12-20	1,469.9562	1,471.3399	1,465.0367	1,466.4499	-0.237%	+23.429%
2024-12-19	1,481.9889	1,484.8325	1,468.1058	1,469.9351	-0.191%	+23.136%
2024-12-18	1,482.8019	1,484.8325	1,470.5897	1,472.7463	-0.672%	+22.901%
2024-12-17	1,508.5899	1,508.9390	1,482.7046	1,482.7046	-1.714%	+22.075%
2024-12-16	1,507.7530	1,508.8687	1,503.3043	1,508.5653	-0.332%	+19.983%
2024-12-15	1,518.4391	1,520.9609	1,512.5923	1,513.5948	-0.285%	+19.584%
2024-12-13	1,519.0050	1,521.6273	1,517.0150	1,517.9220	0.000%	+19.243%
2024-12-12	1,518.9890	1,521.6273	1,517.4097	1,517.9220	-0.291%	+19.243%
2024-12-11	1,537.0184	1,538.3759	1,521.9247	1,522.3446	-0.919%	+18.897%
2024-12-10	1,527.3297	1,537.2794	1,521.5423	1,536.4647	+0.504%	+17.804%
2024-12-09	1,536.2093	1,536.7649	1,525.4142	1,528.7555	+0.133%	+18.398%
2024-12-08	1,528.5634	1,532.2662	1,525.6750	1,526.7299	-0.317%	+18.555%
2024-12-06	1,531.6445	1,534.5593	1,528.9904	1,531.5862	0.000%	+18.179%
2024-12-05	1,532.4659	1,534.5593	1,528.9904	1,531.5862	+0.095%	+18.179%
2024-12-04	1,531.2177	1,535.4531	1,529.0677	1,530.1336	-0.172%	+18.292%
2024-12-03	1,535.3062	1,536.6037	1,527.4154	1,532.7728	-0.151%	+18.088%
2024-12-02	1,535.1077	1,536.4790	1,534.3823	1,535.0863	+1.285%	+17.910%
2024-12-01	1,508.2413	1,517.4763	1,508.1487	1,515.6075	+0.619%	+19.425%
2024-11-29	1,510.3914	1,511.4141	1,504.3722	1,506.2844	-0.277%	+20.164%
2024-11-28	1,503.9448	1,511.4934	1,495.8496	1,510.4645	+0.411%	+19.832%
2024-11-27	1,492.2176	1,506.9064	1,490.1440	1,504.2873	+0.056%	+20.324%
2024-11-26	1,490.6596	1,506.9064	1,490.1440	1,503.4425	+0.505%	+20.392%
2024-11-25	1,493.3357	1,499.3659	1,492.8101	1,495.8828	-0.827%	+21.000%
2024-11-24	1,509.2409	1,511.0015	1,504.6305	1,508.3560	+1.084%	+19.999%
2024-11-22	1,496.1736	1,496.8342	1,489.7646	1,492.1830	0.000%	+21.300%
2024-11-21	1,493.2844	1,495.3136	1,489.7646	1,492.1830	+0.271%	+21.300%
2024-11-20	1,496.8036	1,498.8363	1,487.5924	1,488.1427	-0.578%	+21.629%
2024-11-19	1,504.8372	1,507.4277	1,495.2829	1,496.7919	-0.511%	+20.927%
2024-11-18	1,491.2990	1,506.6504	1,485.5706	1,504.4830	+0.903%	+20.308%
2024-11-17	1,492.7150	1,494.6370	1,489.6101	1,491.0186	+0.065%	+21.395%
2024-11-15	1,488.3875	1,491.0608	1,485.1044	1,490.0565	+0.126%	+21.473%
2024-11-14	1,489.1159	1,490.1569	1,478.6584	1,488.1755	-0.048%	+21.627%
2024-11-13	1,497.1588	1,498.8859	1,486.4533	1,488.8932	-0.588%	+21.568%
2024-11-12	1,524.1173	1,524.1742	1,496.5062	1,497.6948	-1.708%	+20.854%
2024-11-11	1,531.9561	1,537.5211	1,522.8293	1,523.7264	-0.549%	+18.789%
2024-11-10	1,544.8534	1,545.8374	1,529.8706	1,532.1424	-1.108%	+18.136%
2024-11-08	1,550.2712	1,552.3565	1,545.9924	1,549.3092	0.000%	+16.827%
2024-11-07	1,551.4895	1,552.3565	1,545.9924	1,549.3092	-0.506%	+16.827%
2024-11-06	1,541.7844	1,558.0771	1,539.3124	1,557.1912	+1.866%	+16.236%
2024-11-05	1,531.7508	1,533.4267	1,523.6569	1,528.6600	-0.410%	+18.406%
2024-11-04	1,529.3953	1,539.0547	1,527.6078	1,534.9481	+0.700%	+17.920%
2024-11-03	1,517.7469	1,527.3600	1,516.6768	1,524.2852	+0.707%	+18.745%
2024-11-01	1,518.0390	1,519.6736	1,511.6951	1,513.5784	0.000%	+19.585%
2024-10-31	1,518.1128	1,519.6736	1,511.6951	1,513.5784	-0.687%	+19.585%
2024-10-30	1,523.6994	1,527.8293	1,521.4781	1,524.0426	-0.228%	+18.764%
2024-10-29	1,525.3147	1,530.4085	1,524.8559	1,527.5252	-0.106%	+18.494%
2024-10-28	1,526.4298	1,531.4461	1,526.3258	1,529.1506	+0.526%	+18.368%
2024-10-27	1,524.8723	1,534.7495	1,519.9086	1,521.1542	-0.050%	+18.990%
2024-10-25	1,522.4926	1,523.9233	1,520.8323	1,521.9132	0.000%	+18.930%
2024-10-24	1,523.0001	1,523.9233	1,520.8323	1,521.9132	-0.237%	+18.930%
2024-10-23	1,526.6460	1,527.5083	1,524.0386	1,525.5264	-0.201%	+18.649%
2024-10-22	1,536.4210	1,537.4452	1,527.3993	1,528.6055	-0.621%	+18.410%
2024-10-21	1,541.1755	1,543.0779	1,537.6386	1,538.1503	-1.854%	+17.675%
2024-10-20	1,564.9136	1,570.0717	1,562.1217	1,567.2091	+0.195%	+15.493%
2024-10-18	1,551.8661	1,564.8666	1,551.2447	1,564.1602	0.000%	+15.718%
2024-10-17	1,552.7763	1,564.8666	1,551.5465	1,564.1602	+0.970%	+15.718%
2024-10-16	1,556.4231	1,559.0160	1,548.1636	1,549.1338	-0.322%	+16.841%
2024-10-15	1,559.8028	1,561.3184	1,553.2127	1,554.1402	-0.950%	+16.464%
2024-10-14	1,575.4048	1,575.5726	1,566.2466	1,569.0468	-0.182%	+15.358%
2024-10-13	1,572.6228	1,576.8022	1,562.9829	1,571.9012	+0.037%	+15.148%
2024-10-11	1,577.2545	1,577.7652	1,570.5026	1,571.3259	0.000%	+15.191%
2024-10-10	1,575.9495	1,576.1631	1,570.5026	1,571.3259	-0.050%	+15.191%
2024-10-09	1,573.9081	1,576.1770	1,567.5710	1,572.1121	+0.694%	+15.133%
2024-10-08	1,566.3547	1,577.7013	1,560.8321	1,561.2731	-0.303%	+15.932%
2024-10-07	1,577.0710	1,580.2576	1,565.5243	1,566.0110	-2.404%	+15.581%
2024-10-06	1,594.2766	1,608.5274	1,593.0370	1,604.5886	+1.278%	+12.803%
2024-10-05	1,584.3344	1,588.0974	1,584.3344	1,584.3344	0.000%	+14.245%
2024-10-04	1,594.6835	1,600.3144	1,582.7780	1,584.3344	-0.237%	+14.245%
2024-10-03	1,595.9620	1,600.3144	1,582.7780	1,588.0974	-0.177%	+13.974%
2024-10-02	1,586.5667	1,595.8442	1,586.1072	1,590.9140	-0.430%	+13.772%
2024-10-01	1,610.3060	1,613.5442	1,596.0502	1,597.7890	-0.322%	+13.283%
2024-09-30	1,599.8659	1,604.7864	1,597.7432	1,602.9486	-0.467%	+12.918%
2024-09-29	1,600.1106	1,614.3308	1,596.4140	1,610.4728	-0.597%	+12.390%
2024-09-27	1,603.4083	1,624.4060	1,596.5861	1,620.1462	0.000%	+11.719%
2024-09-26	1,605.6749	1,624.4060	1,596.5861	1,620.1462	+2.409%	+11.719%
2024-09-25	1,581.8088	1,582.5795	1,581.0894	1,582.0322	+1.301%	+14.411%
2024-09-24	1,573.0834	1,573.9864	1,559.5474	1,561.7167	-0.044%	+15.899%
2024-09-23	1,558.5238	1,564.7125	1,556.1474	1,562.3987	+1.186%	+15.849%
2024-09-22	1,541.3245	1,544.9329	1,533.4006	1,544.0853	+0.179%	+17.223%
2024-09-20	1,553.9340	1,555.6657	1,539.9898	1,541.3303	0.000%	+17.432%
2024-09-19	1,555.0771	1,555.6657	1,539.9898	1,541.3303	+0.405%	+17.432%
2024-09-18	1,534.0302	1,539.6037	1,531.0608	1,535.1184	+1.313%	+17.907%
2024-09-17	1,516.5884	1,523.6799	1,513.8905	1,515.2222	-0.119%	+19.456%
2024-09-16	1,515.3613	1,523.6799	1,515.1354	1,517.0322	-0.322%	+19.313%
2024-09-15	1,518.4015	1,522.1397	1,512.7564	1,521.9294	+0.403%	+18.929%
2024-09-13	1,513.8732	1,518.3737	1,512.2847	1,515.8173	0.000%	+19.409%
2024-09-12	1,514.0345	1,518.3737	1,512.2847	1,515.8173	+0.579%	+19.409%
2024-09-11	1,502.0124	1,509.3340	1,501.5560	1,507.0862	+1.771%	+20.101%
2024-09-10	1,482.6814	1,483.9965	1,475.7236	1,480.8555	-0.572%	+22.228%
2024-09-09	1,488.8884	1,492.6830	1,485.9209	1,489.3799	+0.597%	+21.528%
2024-09-08	1,484.4700	1,484.7077	1,476.4792	1,480.5409	-1.664%	+22.254%
2024-09-06	1,505.7908	1,508.6858	1,496.2511	1,505.5899	0.000%	+20.220%
2024-09-05	1,504.5454	1,508.6858	1,496.2511	1,505.5899	+0.201%	+20.220%
2024-09-04	1,501.9249	1,508.1173	1,499.7988	1,502.5665	+0.061%	+20.462%
2024-09-03	1,499.7712	1,503.7118	1,493.4681	1,501.6491	-1.960%	+20.535%
2024-09-02	1,533.0868	1,535.9573	1,529.7473	1,531.6626	-0.084%	+18.173%
2024-09-01	1,536.3847	1,539.7587	1,531.1476	1,532.9570	-0.383%	+18.074%
2024-08-30	1,543.1172	1,545.6240	1,536.8443	1,538.8445	0.000%	+17.622%
2024-08-29	1,541.6894	1,545.6240	1,536.8443	1,538.8445	+0.536%	+17.622%
2024-08-28	1,531.9226	1,536.2008	1,529.8901	1,530.6431	-0.145%	+18.252%
2024-08-27	1,535.0661	1,538.8639	1,532.8618	1,532.8618	-0.206%	+18.081%
2024-08-26	1,530.7817	1,536.4532	1,530.2722	1,536.0232	+0.286%	+17.838%
2024-08-25	1,531.5143	1,538.0195	1,528.9887	1,531.6478	+0.282%	+18.175%
2024-08-23	1,521.8307	1,532.8329	1,520.3099	1,527.3476	+0.400%	+18.507%
2024-08-22	1,518.8326	1,524.9729	1,515.0570	1,521.2603	+0.161%	+18.982%
2024-08-21	1,518.1744	1,521.4337	1,513.8126	1,518.8155	-0.298%	+19.173%
2024-08-20	1,517.4610	1,524.2505	1,517.1091	1,523.3519	+0.923%	+18.818%
2024-08-19	1,510.8755	1,511.0737	1,507.6545	1,509.4129	-0.253%	+19.915%
2024-08-18	1,504.6243	1,516.3208	1,504.5285	1,513.2434	+0.732%	+19.612%
2024-08-16	1,496.7373	1,503.8428	1,496.7007	1,502.2526	+2.559%	+20.487%
2024-08-15	1,471.8247	1,472.4745	1,461.5023	1,464.7675	-0.406%	+23.570%
2024-08-14	1,470.1740	1,473.2595	1,468.0715	1,470.7403	+0.817%	+23.069%
2024-08-13	1,456.4576	1,459.8901	1,454.9551	1,458.8237	+0.521%	+24.074%
2024-08-12	1,441.7966	1,451.2673	1,438.1449	1,451.2673	+0.730%	+24.720%
2024-08-11	1,440.0702	1,444.8097	1,440.0662	1,440.7484	+0.096%	+25.630%
2024-08-09	1,438.9143	1,440.8920	1,436.9716	1,439.3724	+1.543%	+25.751%
2024-08-08	1,423.5043	1,424.2857	1,416.2599	1,417.4961	-0.775%	+27.691%
2024-08-07	1,420.9338	1,434.2348	1,415.4872	1,428.5668	+1.355%	+26.702%
2024-08-06	1,406.8005	1,410.5427	1,404.6831	1,409.4635	+3.584%	+28.419%
2024-08-05	1,356.2852	1,364.3067	1,354.8114	1,360.6913	-2.639%	+33.022%
2024-08-04	1,417.0037	1,417.2165	1,396.1399	1,397.5677	-3.953%	+29.512%
2024-08-02	1,446.0988	1,458.0480	1,445.3334	1,455.0884	-0.005%	+24.392%
2024-08-01	1,504.7447	1,505.5996	1,452.7004	1,455.1556	-3.859%	+24.387%
2024-07-31	1,507.0004	1,518.8154	1,506.2799	1,513.5596	+2.313%	+19.587%
2024-07-30	1,479.5155	1,482.2071	1,477.7220	1,479.3403	-0.487%	+22.353%
2024-07-29	1,489.8300	1,490.2333	1,485.4894	1,486.5762	-0.324%	+21.758%
2024-07-28	1,482.1069	1,492.8961	1,482.1069	1,491.4031	+1.403%	+21.363%
2024-07-26	1,469.4148	1,472.5936	1,466.3845	1,470.7680	-0.169%	+23.066%
2024-07-25	1,477.9848	1,480.2849	1,471.4435	1,473.2642	-0.825%	+22.858%
2024-07-24	1,495.9251	1,503.7882	1,485.5267	1,485.5267	-0.725%	+21.844%
2024-07-23	1,494.2026	1,497.4454	1,494.0918	1,496.3707	+0.557%	+20.961%
2024-07-22	1,490.1393	1,490.2502	1,487.1170	1,488.0842	+0.205%	+21.634%
2024-07-21	1,492.1226	1,499.6388	1,481.7634	1,485.0397	-0.979%	+21.884%
2024-07-19	1,500.6074	1,500.8308	1,497.4454	1,499.7269	-1.303%	+20.690%
2024-07-18	1,521.3756	1,522.4096	1,517.9038	1,519.5223	-0.922%	+19.118%
2024-07-17	1,531.1954	1,537.2022	1,531.1210	1,533.6559	+0.562%	+18.020%
2024-07-16	1,526.8902	1,527.4231	1,523.8597	1,525.0804	-0.367%	+18.683%
2024-07-15	1,529.9013	1,531.7788	1,529.3752	1,530.7029	+0.111%	+18.248%
2024-07-14	1,532.4420	1,540.4936	1,528.4496	1,529.0043	-0.303%	+18.379%
2024-07-12	1,527.6356	1,535.7875	1,527.2794	1,533.6554	-0.139%	+18.020%
2024-07-11	1,523.4967	1,542.1932	1,523.3494	1,535.7941	+1.841%	+17.856%

.dark-mode .S2mRYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2mRYf{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPANASDAQ ASPA INDEXindex

NQASPA
NASDAQ ASPA INDEX
index