Dark

NQASPA
NASDAQ ASPA INDEX
index

Delayed

Mar 13, 2026

1937.33USD-0.615%(-11.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-13	1,949.5722	1,950.5707	1,934.3809	1,937.3345	-0.615%	0.000%
2026-03-12	1,955.3678	1,969.4182	1,945.1580	1,949.3194	-0.230%	-0.615%
2026-03-11	2,012.3225	2,012.5648	1,950.6433	1,953.8072	-2.910%	-0.843%
2026-03-10	1,957.5057	2,014.2533	1,954.9521	2,012.3764	+2.788%	-3.729%
2026-03-09	1,888.0982	1,980.2994	1,883.8986	1,957.7867	+3.645%	-1.045%
2026-03-08	1,924.1315	1,924.7149	1,881.3069	1,888.9271	-5.191%	+2.563%
2026-03-06	1,989.6378	1,996.8145	1,984.3621	1,992.3549	+0.172%	-2.762%
2026-03-05	2,002.5781	2,005.6174	1,965.8056	1,988.9290	-0.648%	-2.594%
2026-03-04	1,944.4238	2,019.5158	1,934.6034	2,001.9097	+2.857%	-3.226%
2026-03-03	2,042.0769	2,049.2070	1,934.5498	1,946.2987	-4.602%	-0.461%
2026-03-02	2,096.1640	2,097.4061	2,039.5429	2,040.1947	-2.698%	-5.042%
2026-03-01	2,097.0524	2,109.7351	2,086.3856	2,096.7599	-1.473%	-7.603%
2026-02-27	2,130.4206	2,136.1711	2,123.2451	2,128.1020	-0.115%	-8.964%
2026-02-26	2,123.9852	2,132.2347	2,114.2875	2,130.5614	+0.308%	-9.069%
2026-02-25	2,116.3841	2,129.9598	2,103.1903	2,124.0189	+0.386%	-8.789%
2026-02-24	2,085.7394	2,116.3987	2,080.8181	2,115.8485	+1.453%	-8.437%
2026-02-23	2,086.7586	2,088.1100	2,071.5304	2,085.5430	-0.032%	-7.106%
2026-02-22	2,077.4218	2,091.3209	2,072.1403	2,086.2042	+0.751%	-7.136%
2026-02-20	2,067.5681	2,072.4955	2,064.5856	2,070.6604	+0.185%	-6.439%
2026-02-19	2,076.1943	2,080.4545	2,059.9725	2,066.8361	-0.450%	-6.266%
2026-02-18	2,071.3437	2,079.5878	2,065.4834	2,076.1843	+0.241%	-6.688%
2026-02-17	2,060.9347	2,072.6545	2,056.3723	2,071.1902	+0.498%	-6.463%
2026-02-16	2,067.5371	2,068.2280	2,057.2476	2,060.9350	-0.309%	-5.997%
2026-02-15	2,067.4314	2,069.2764	2,060.9559	2,067.3282	+0.035%	-6.288%
2026-02-13	2,075.3781	2,075.3781	2,064.2800	2,066.6041	-0.416%	-6.255%
2026-02-12	2,091.6415	2,098.2445	2,073.6992	2,075.2341	-0.808%	-6.645%
2026-02-11	2,082.6511	2,097.4087	2,072.0504	2,092.1373	+0.448%	-7.399%
2026-02-10	2,056.7200	2,083.2568	2,054.2551	2,082.8046	+1.257%	-6.984%
2026-02-09	2,024.2197	2,059.3333	2,022.7269	2,056.9544	+1.624%	-5.815%
2026-02-08	2,013.6569	2,027.5949	2,013.6569	2,024.0894	+2.214%	-4.286%
2026-02-06	1,971.4084	1,982.8064	1,969.9868	1,980.2531	+0.453%	-2.167%
2026-02-05	1,979.3849	1,984.5349	1,956.2745	1,971.3276	-0.410%	-1.724%
2026-02-04	2,001.3166	2,006.6563	1,973.5851	1,979.4391	-1.088%	-2.127%
2026-02-03	1,997.8369	2,006.0986	1,991.2651	2,001.2221	+0.137%	-3.192%
2026-02-02	1,947.9302	1,999.1401	1,945.4833	1,998.4820	+2.266%	-3.060%
2026-02-01	1,991.8108	1,992.0986	1,944.4281	1,954.2034	-1.760%	-0.863%
2026-01-30	1,996.6124	1,999.1104	1,985.7033	1,989.2186	-0.360%	-2.608%
2026-01-29	2,007.7044	2,010.6677	1,984.8959	1,996.4011	-0.533%	-2.959%
2026-01-28	2,003.2811	2,010.4522	1,990.3351	2,007.0977	+0.204%	-3.476%
2026-01-27	1,976.9489	2,003.2783	1,973.4420	2,003.0099	+1.333%	-3.279%
2026-01-26	1,967.8591	1,978.4486	1,962.7048	1,976.6563	+0.447%	-1.989%
2026-01-25	1,967.1777	1,971.5235	1,962.8711	1,967.8648	+0.586%	-1.551%
2026-01-23	1,953.8897	1,961.3203	1,952.2621	1,956.4048	+0.101%	-0.975%
2026-01-22	1,948.6768	1,960.7954	1,942.8633	1,954.4313	+0.302%	-0.875%
2026-01-21	1,927.1760	1,951.6250	1,925.6267	1,948.5528	+1.093%	-0.576%
2026-01-20	1,945.8930	1,949.6711	1,925.1141	1,927.4810	-0.960%	+0.511%
2026-01-19	1,955.8638	1,958.8608	1,938.5724	1,946.1579	-0.483%	-0.453%
2026-01-18	1,951.2309	1,957.0452	1,941.6861	1,955.6062	-0.027%	-0.934%
2026-01-16	1,958.9758	1,960.3769	1,954.6877	1,956.1277	-0.140%	-0.961%
2026-01-15	1,945.7749	1,959.6875	1,941.8078	1,958.8791	+0.662%	-1.100%
2026-01-14	1,938.6694	1,950.2404	1,935.3464	1,945.9967	+0.383%	-0.445%
2026-01-13	1,929.4535	1,942.2110	1,916.3287	1,938.5666	+0.439%	-0.064%
2026-01-12	1,907.2514	1,935.8239	1,903.2915	1,930.0863	+1.198%	+0.376%
2026-01-11	1,903.0606	1,911.7077	1,902.5821	1,907.2318	+0.308%	+1.578%
2026-01-09	1,905.4263	1,907.2337	1,898.8088	1,901.3672	-0.226%	+1.892%
2026-01-08	1,910.1707	1,911.2903	1,890.1291	1,905.6652	-0.228%	+1.662%
2026-01-07	1,915.5074	1,920.5900	1,908.1157	1,910.0263	-0.281%	+1.430%
2026-01-06	1,925.2459	1,928.3060	1,915.4124	1,915.4124	-0.517%	+1.145%
2026-01-05	1,901.5978	1,926.1348	1,898.2639	1,925.3661	+1.235%	+0.622%
2026-01-04	1,889.0957	1,904.8309	1,889.0957	1,901.8834	+1.328%	+1.864%
2026-01-02	1,872.1336	1,877.1994	1,871.7276	1,876.9641	+0.237%	+3.216%
2026-01-01	1,857.0897	1,873.7545	1,851.4757	1,872.5236	+0.828%	+3.461%
2025-12-31	1,856.5317	1,858.4410	1,855.1639	1,857.1542	+0.026%	+4.317%
2025-12-30	1,861.7525	1,863.7380	1,851.2701	1,856.6725	-0.276%	+4.344%
2025-12-29	1,865.9541	1,865.9541	1,856.7216	1,861.8070	-0.231%	+4.057%
2025-12-28	1,862.5211	1,867.0363	1,860.4907	1,866.1111	+0.456%	+3.817%
2025-12-26	1,859.0684	1,859.1655	1,855.7780	1,857.6471	-0.057%	+4.290%
2025-12-25	1,855.0476	1,869.6511	1,853.8057	1,858.7000	+0.189%	+4.231%
2025-12-24	1,853.7620	1,856.6289	1,851.9158	1,855.1991	+0.054%	+4.427%
2025-12-23	1,850.7388	1,857.7932	1,849.5166	1,854.1937	+0.185%	+4.484%
2025-12-22	1,837.0897	1,853.5202	1,835.2099	1,850.7641	+0.728%	+4.678%
2025-12-21	1,830.2758	1,839.4371	1,830.2713	1,837.3796	+0.853%	+5.440%
2025-12-19	1,824.8749	1,828.2487	1,820.6612	1,821.8341	0.000%	+6.340%
2025-12-18	1,827.2032	1,827.3602	1,820.6612	1,821.8341	-0.032%	+6.340%
2025-12-17	1,812.9725	1,825.2434	1,811.4741	1,822.4172	+0.522%	+6.306%
2025-12-16	1,820.0101	1,821.8940	1,811.0755	1,812.9615	-0.309%	+6.860%
2025-12-15	1,818.3406	1,821.4521	1,807.6838	1,818.5789	-1.420%	+6.530%
2025-12-14	1,846.2087	1,846.4719	1,838.9471	1,844.7762	-0.386%	+5.017%
2025-12-12	1,844.9118	1,853.6042	1,844.9118	1,851.9263	+0.389%	+4.612%
2025-12-11	1,828.0197	1,846.5026	1,823.7287	1,844.7431	+0.910%	+5.019%
2025-12-10	1,834.1072	1,845.3761	1,824.6069	1,828.1116	-0.818%	+5.975%
2025-12-09	1,831.6063	1,845.2958	1,831.3772	1,843.1823	+0.564%	+5.108%
2025-12-08	1,833.3147	1,837.9277	1,830.4970	1,832.8490	-0.606%	+5.701%
2025-12-07	1,841.8912	1,846.5439	1,841.8912	1,844.0211	+0.196%	+5.060%
2025-12-05	1,833.2958	1,844.3552	1,833.2958	1,840.4196	+0.338%	+5.266%
2025-12-04	1,834.4135	1,843.1218	1,828.9622	1,834.2244	+0.017%	+5.621%
2025-12-03	1,823.9957	1,834.7478	1,821.3643	1,833.9061	+0.551%	+5.640%
2025-12-02	1,823.0188	1,827.8179	1,812.7389	1,823.8571	+0.051%	+6.222%
2025-12-01	1,821.9578	1,829.6208	1,821.6184	1,822.9204	-0.017%	+6.276%
2025-11-30	1,826.7839	1,830.7371	1,819.8853	1,823.2355	-0.214%	+6.258%
2025-11-28	1,827.7212	1,829.5952	1,823.6541	1,827.1480	-0.041%	+6.031%
2025-11-27	1,828.9348	1,832.8654	1,824.9701	1,827.9008	-0.062%	+5.987%
2025-11-26	1,820.7009	1,836.0957	1,819.9182	1,829.0350	-0.261%	+5.921%
2025-11-25	1,823.6758	1,836.0957	1,819.9182	1,833.8134	+0.986%	+5.645%
2025-11-24	1,792.8517	1,815.9730	1,791.3199	1,815.9096	+1.627%	+6.687%
2025-11-23	1,780.3045	1,790.4613	1,780.3045	1,786.8303	+0.526%	+8.423%
2025-11-21	1,779.5915	1,782.4962	1,775.0005	1,777.4866	-0.073%	+8.993%
2025-11-20	1,811.4884	1,812.9847	1,776.2744	1,778.7939	-1.785%	+8.913%
2025-11-19	1,794.3719	1,816.8338	1,787.1506	1,811.1314	+0.951%	+6.968%
2025-11-18	1,803.5535	1,805.0721	1,785.8941	1,794.0759	-0.554%	+7.985%
2025-11-17	1,840.7238	1,843.4293	1,801.0525	1,804.0770	-1.991%	+7.386%
2025-11-16	1,843.9838	1,847.8524	1,836.3499	1,840.7272	-0.157%	+5.248%
2025-11-14	1,845.8357	1,853.8527	1,839.7002	1,843.6248	0.000%	+5.083%
2025-11-13	1,844.5306	1,853.8527	1,839.7002	1,843.6248	-0.483%	+5.083%
2025-11-12	1,862.5445	1,870.6614	1,849.5951	1,852.5679	-0.578%	+4.576%
2025-11-11	1,858.2079	1,863.3644	1,857.8661	1,863.3325	+0.346%	+3.971%
2025-11-10	1,843.2969	1,866.7008	1,841.9844	1,856.9093	+0.517%	+4.331%
2025-11-09	1,838.4090	1,850.6371	1,836.0384	1,847.3631	+0.782%	+4.870%
2025-11-07	1,825.4886	1,834.0220	1,825.1230	1,833.0364	0.000%	+5.690%
2025-11-06	1,828.5441	1,834.0220	1,828.4694	1,833.0364	-0.830%	+5.690%
2025-11-05	1,825.0009	1,850.4075	1,823.6123	1,848.3746	+1.258%	+4.813%
2025-11-04	1,855.2164	1,855.3011	1,805.5779	1,825.4023	-1.612%	+6.132%
2025-11-03	1,861.7510	1,865.4475	1,854.1249	1,855.3079	-0.362%	+4.421%
2025-11-02	1,855.7515	1,862.3549	1,855.2601	1,862.0527	+0.319%	+4.043%
2025-10-31	1,860.2362	1,862.4569	1,854.2380	1,856.1385	-0.255%	+4.374%
2025-10-30	1,869.8758	1,870.1929	1,853.7660	1,860.8785	+0.201%	+4.109%
2025-10-29	1,864.9458	1,866.3960	1,853.7660	1,857.1393	-0.537%	+4.318%
2025-10-28	1,863.8137	1,868.4220	1,862.3377	1,867.1664	+0.405%	+3.758%
2025-10-27	1,863.5622	1,864.0092	1,856.4798	1,859.6407	-0.336%	+4.178%
2025-10-26	1,855.8826	1,868.8041	1,855.7914	1,865.9085	+1.347%	+3.828%
2025-10-25	1,840.6914	1,841.1124	1,838.9708	1,841.1124	+0.023%	+5.226%
2025-10-24	1,842.5292	1,844.4730	1,838.6736	1,840.6914	-0.027%	+5.250%
2025-10-23	1,841.1674	1,844.4730	1,838.6736	1,841.1839	+0.412%	+5.222%
2025-10-22	1,830.0891	1,835.7933	1,828.9273	1,833.6237	-0.374%	+5.656%
2025-10-21	1,840.8205	1,843.2899	1,839.8226	1,840.5084	-0.063%	+5.261%
2025-10-20	1,850.9323	1,851.1962	1,839.8607	1,841.6656	+0.126%	+5.195%
2025-10-19	1,818.7553	1,839.6966	1,818.4990	1,839.3442	+1.584%	+5.327%
2025-10-17	1,818.0247	1,818.7758	1,809.2717	1,810.6703	0.000%	+6.995%
2025-10-16	1,817.5214	1,817.9120	1,809.2717	1,810.6703	-1.118%	+6.995%
2025-10-15	1,825.7265	1,831.5084	1,823.6095	1,831.1384	+0.926%	+5.799%
2025-10-14	1,807.4100	1,817.1204	1,806.8950	1,814.3356	+1.966%	+6.779%
2025-10-13	1,783.6951	1,786.3251	1,775.8369	1,779.3546	-0.857%	+8.878%
2025-10-12	1,812.6105	1,812.7758	1,793.7849	1,794.7319	-1.228%	+7.946%
2025-10-10	1,818.6822	1,819.4725	1,814.3145	1,817.0466	-0.084%	+6.620%
2025-10-09	1,832.0574	1,836.3373	1,816.7730	1,818.5795	-0.716%	+6.530%
2025-10-08	1,827.5230	1,834.1777	1,821.1368	1,831.6927	+0.262%	+5.767%
2025-10-07	1,843.2442	1,845.1455	1,822.7984	1,826.9049	-0.892%	+6.045%
2025-10-06	1,833.2264	1,843.7597	1,831.2923	1,843.3422	+0.506%	+5.099%
2025-10-05	1,833.6635	1,835.5386	1,830.2594	1,834.0610	+0.183%	+5.631%
2025-10-03	1,824.0272	1,830.9600	1,823.0946	1,830.7128	0.000%	+5.824%
2025-10-02	1,823.6185	1,830.9600	1,823.0946	1,830.7128	+0.724%	+5.824%
2025-10-01	1,821.1017	1,823.3458	1,814.6633	1,817.5547	+0.659%	+6.590%
2025-09-30	1,800.1116	1,807.7962	1,799.0648	1,805.6578	+0.332%	+7.292%
2025-09-29	1,792.4127	1,800.2324	1,781.4436	1,799.6900	+0.412%	+7.648%
2025-09-28	1,784.9122	1,793.1664	1,782.0354	1,792.3027	+0.192%	+8.092%
2025-09-26	1,792.3543	1,796.0142	1,786.5785	1,788.8601	-0.232%	+8.300%
2025-09-25	1,815.1939	1,816.0975	1,792.1739	1,793.0182	-1.244%	+8.049%
2025-09-24	1,812.3577	1,817.2747	1,806.9263	1,815.5989	+0.170%	+6.705%
2025-09-23	1,814.4768	1,816.7990	1,807.8804	1,812.5092	-0.119%	+6.887%
2025-09-22	1,815.4271	1,819.7409	1,812.0523	1,814.6603	-0.068%	+6.760%
2025-09-21	1,814.8408	1,817.2705	1,812.6762	1,815.8999	+0.355%	+6.687%
2025-09-19	1,817.2569	1,818.0779	1,806.0790	1,809.4739	-0.438%	+7.066%
2025-09-18	1,825.3532	1,826.0287	1,812.1177	1,817.4371	-0.449%	+6.597%
2025-09-17	1,824.7991	1,826.7826	1,814.0616	1,825.6373	+0.051%	+6.118%
2025-09-16	1,820.0715	1,825.3349	1,816.3325	1,824.7000	+0.285%	+6.173%
2025-09-15	1,809.9383	1,822.9229	1,805.4316	1,819.5214	+0.525%	+6.475%
2025-09-14	1,806.0791	1,810.4780	1,805.0049	1,810.0185	+0.137%	+7.034%
2025-09-12	1,809.2885	1,810.4724	1,803.3825	1,807.5355	-0.084%	+7.181%
2025-09-11	1,794.1097	1,809.8483	1,786.8044	1,809.0585	+0.854%	+7.091%
2025-09-10	1,791.6389	1,795.8197	1,787.7039	1,793.7360	+0.125%	+8.006%
2025-09-09	1,778.1784	1,792.1486	1,775.0327	1,791.4999	+0.759%	+8.140%
2025-09-08	1,763.7234	1,781.6171	1,762.8181	1,778.0127	+0.805%	+8.961%
2025-09-07	1,758.9399	1,766.7966	1,758.9399	1,763.8078	+0.305%	+9.838%
2025-09-05	1,747.2246	1,761.8750	1,744.6792	1,758.4374	+0.638%	+10.174%
2025-09-04	1,736.4304	1,748.0024	1,732.6393	1,747.2894	+0.656%	+10.877%
2025-09-03	1,729.9718	1,744.1475	1,725.6511	1,735.8939	+0.337%	+11.604%
2025-09-02	1,744.0167	1,744.9134	1,729.0930	1,730.0683	-0.817%	+11.980%
2025-09-01	1,738.0574	1,748.8877	1,737.9574	1,744.3204	+0.335%	+11.065%
2025-08-31	1,739.4106	1,743.3291	1,735.3972	1,738.5007	-0.159%	+11.437%
2025-08-29	1,746.4330	1,747.1385	1,737.8111	1,741.2607	-0.312%	+11.260%
2025-08-28	1,745.9949	1,747.8355	1,741.0990	1,746.7044	+0.062%	+10.914%
2025-08-27	1,747.2868	1,749.0442	1,740.1350	1,745.6202	-0.071%	+10.983%
2025-08-26	1,750.6109	1,751.9446	1,745.3973	1,746.8544	-0.182%	+10.904%
2025-08-25	1,766.3330	1,767.7020	1,749.8301	1,750.0325	-0.907%	+10.703%
2025-08-24	1,753.4558	1,767.0013	1,753.4558	1,766.0477	+0.917%	+9.699%
2025-08-22	1,739.2943	1,755.7294	1,737.6655	1,749.9981	+0.637%	+10.705%
2025-08-21	1,744.4423	1,747.1017	1,730.1646	1,738.9230	-0.325%	+11.410%
2025-08-20	1,737.8644	1,747.4867	1,737.5997	1,744.5896	+0.368%	+11.048%
2025-08-19	1,757.4082	1,758.9674	1,737.9043	1,738.1866	-1.065%	+11.457%
2025-08-18	1,765.5060	1,767.4331	1,753.5240	1,756.8931	-0.476%	+10.270%
2025-08-17	1,757.0687	1,765.5090	1,754.3071	1,765.2957	+0.403%	+9.746%
2025-08-15	1,751.1089	1,758.6098	1,750.6110	1,758.2083	+0.405%	+10.188%
2025-08-14	1,751.1336	1,753.3434	1,740.8681	1,751.1122	+0.026%	+10.635%
2025-08-13	1,747.0292	1,757.3703	1,746.2841	1,750.6622	+0.207%	+10.663%
2025-08-12	1,733.1182	1,747.3698	1,726.9618	1,747.0451	+0.810%	+10.892%
2025-08-11	1,725.3720	1,733.5881	1,721.6557	1,733.0003	+0.457%	+11.791%
2025-08-10	1,722.3035	1,726.1442	1,718.7949	1,725.1181	+0.251%	+12.302%
2025-08-08	1,728.7520	1,729.2057	1,719.9597	1,720.7980	-0.483%	+12.583%
2025-08-07	1,720.0722	1,734.1889	1,717.2643	1,729.1488	+0.511%	+12.040%
2025-08-06	1,707.1359	1,721.0407	1,703.2744	1,720.3535	+0.770%	+12.613%
2025-08-05	1,698.9653	1,708.5267	1,697.2587	1,707.2128	+0.486%	+13.479%
2025-08-04	1,684.5531	1,700.5643	1,681.4069	1,698.9608	+0.868%	+14.031%
2025-08-03	1,677.1146	1,684.7374	1,673.9420	1,684.3458	+0.125%	+15.020%
2025-08-01	1,679.5427	1,689.4164	1,670.8799	1,682.2411	+0.174%	+15.164%
2025-07-31	1,694.8341	1,696.0301	1,675.7800	1,679.3145	-0.914%	+15.365%
2025-07-30	1,705.3056	1,706.7166	1,692.4507	1,694.8129	-0.608%	+14.310%
2025-07-29	1,693.1294	1,707.7425	1,691.1242	1,705.1738	+0.718%	+13.615%
2025-07-28	1,711.1263	1,712.6737	1,690.5278	1,693.0110	-1.061%	+14.431%
2025-07-27	1,711.6896	1,714.4429	1,710.0633	1,711.1738	-0.074%	+13.217%
2025-07-25	1,718.4599	1,718.9988	1,710.7554	1,712.4333	-0.336%	+13.133%
2025-07-24	1,736.9702	1,738.7023	1,716.9867	1,718.1988	-1.105%	+12.754%
2025-07-23	1,715.1721	1,740.0254	1,712.9478	1,737.4028	+1.317%	+11.508%
2025-07-22	1,684.4057	1,716.7205	1,679.1988	1,714.8193	+1.823%	+12.976%
2025-07-21	1,678.7323	1,692.4934	1,677.7198	1,684.1118	+0.355%	+15.036%
2025-07-20	1,681.3595	1,682.6762	1,676.4195	1,678.1564	-0.236%	+15.444%
2025-07-18	1,680.0540	1,684.3456	1,675.7064	1,682.1346	0.000%	+15.171%
2025-07-17	1,678.3156	1,684.3456	1,675.7064	1,682.1346	+0.503%	+15.171%
2025-07-16	1,671.9610	1,675.1221	1,670.0865	1,673.7218	+0.324%	+15.750%
2025-07-15	1,669.5793	1,676.1382	1,663.6624	1,668.3179	-0.127%	+16.125%
2025-07-14	1,666.0989	1,677.0284	1,665.9843	1,670.4323	+0.322%	+15.978%
2025-07-13	1,664.8203	1,665.9613	1,662.5555	1,665.0755	+0.010%	+16.351%
2025-07-11	1,671.4391	1,671.8398	1,663.8893	1,664.9030	0.000%	+16.363%
2025-07-10	1,671.5784	1,672.4407	1,663.8893	1,664.9030	-0.069%	+16.363%
2025-07-09	1,664.2983	1,668.6874	1,662.9182	1,666.0512	+0.121%	+16.283%
2025-07-08	1,662.7899	1,665.0849	1,660.0499	1,664.0319	+0.080%	+16.424%
2025-07-07	1,663.8024	1,667.3300	1,660.8983	1,662.7004	-0.103%	+16.517%
2025-07-06	1,672.3523	1,674.0356	1,663.8417	1,664.4085	-0.646%	+16.398%
2025-07-04	1,674.7457	1,679.5210	1,673.5822	1,675.2267	+0.023%	+15.646%
2025-07-03	1,679.3657	1,685.8968	1,672.3928	1,674.8470	-0.266%	+15.672%
2025-07-02	1,678.5969	1,685.2193	1,676.1401	1,679.3155	+0.058%	+15.365%
2025-07-01	1,678.3985	1,683.6520	1,671.7155	1,678.3417	-0.071%	+15.431%
2025-06-30	1,678.0814	1,683.6520	1,676.7507	1,679.5327	-0.070%	+15.350%
2025-06-29	1,681.9814	1,684.4296	1,677.5754	1,680.7115	+0.268%	+15.269%
2025-06-27	1,677.8607	1,680.5612	1,673.7333	1,676.2244	0.000%	+15.577%
2025-06-26	1,677.5136	1,680.5612	1,673.7333	1,676.2244	+0.418%	+15.577%
2025-06-25	1,663.8545	1,673.2709	1,661.9573	1,669.2505	+0.908%	+16.060%
2025-06-24	1,654.2368	1,657.7051	1,652.4985	1,654.2318	+0.282%	+17.114%
2025-06-23	1,645.6740	1,651.6148	1,644.3557	1,649.5722	+2.607%	+17.445%
2025-06-22	1,614.0929	1,614.2488	1,604.0030	1,607.6650	-1.096%	+20.506%
2025-06-20	1,627.1413	1,629.2003	1,624.3211	1,625.4780	-0.108%	+19.186%
2025-06-19	1,628.1289	1,628.5994	1,619.9560	1,627.2399	-0.029%	+19.056%
2025-06-18	1,641.7183	1,644.9048	1,626.5801	1,627.7186	-0.978%	+19.021%
2025-06-17	1,640.7774	1,644.9048	1,640.3943	1,643.7993	+0.192%	+17.857%
2025-06-16	1,645.7810	1,646.1576	1,638.2615	1,640.6570	+0.381%	+18.083%
2025-06-15	1,635.4647	1,637.6382	1,631.3618	1,634.4326	+0.115%	+18.533%
2025-06-13	1,634.1980	1,635.1997	1,629.6375	1,632.5597	-0.092%	+18.669%
2025-06-12	1,655.3038	1,655.6119	1,629.0067	1,634.0641	-0.966%	+18.559%
2025-06-11	1,653.8304	1,655.3467	1,649.0204	1,650.0023	-0.104%	+17.414%
2025-06-10	1,649.7976	1,655.6845	1,648.8266	1,651.7151	+0.135%	+17.292%
2025-06-09	1,637.8671	1,650.2501	1,634.9431	1,649.4823	+0.731%	+17.451%
2025-06-08	1,629.4093	1,638.3393	1,627.7022	1,637.5109	+0.815%	+18.310%
2025-06-06	1,627.9011	1,627.9635	1,622.6116	1,624.2676	0.000%	+19.274%
2025-06-05	1,626.9595	1,629.2726	1,619.0261	1,624.2676	-0.066%	+19.274%
2025-06-04	1,620.6290	1,631.9315	1,616.8700	1,625.3365	+0.278%	+19.196%
2025-06-03	1,612.8384	1,622.8813	1,606.4890	1,620.8382	+0.763%	+19.527%
2025-06-02	1,612.4973	1,614.1824	1,606.4890	1,608.5668	+0.698%	+20.439%
2025-06-01	1,611.3107	1,616.0334	1,595.6211	1,597.4140	-0.885%	+21.279%
2025-05-30	1,614.9789	1,617.1976	1,611.1784	1,611.6820	0.000%	+20.206%
2025-05-29	1,613.7551	1,617.1976	1,611.1784	1,611.6820	-0.512%	+20.206%
2025-05-28	1,610.9947	1,623.0562	1,609.4762	1,619.9720	+1.090%	+19.591%
2025-05-27	1,605.7320	1,607.8955	1,601.4625	1,602.5097	-0.388%	+20.894%
2025-05-26	1,614.6798	1,616.7246	1,606.5963	1,608.7558	-0.358%	+20.424%
2025-05-25	1,613.2596	1,617.2756	1,605.5197	1,614.5398	+0.331%	+19.993%
2025-05-23	1,603.4963	1,610.5070	1,601.8343	1,609.2151	0.000%	+20.390%
2025-05-22	1,602.6859	1,610.5070	1,601.8343	1,609.2151	+0.958%	+20.390%
2025-05-21	1,598.5813	1,599.8516	1,591.9293	1,593.9470	-0.788%	+21.543%
2025-05-20	1,607.6001	1,611.1737	1,603.0538	1,606.6020	+0.777%	+20.586%
2025-05-19	1,597.7189	1,601.7163	1,592.2877	1,594.2219	+0.307%	+21.522%
2025-05-18	1,593.1457	1,596.5869	1,585.1410	1,589.3361	-0.326%	+21.896%
2025-05-16	1,594.7927	1,599.1652	1,592.1201	1,594.5406	0.000%	+21.498%
2025-05-15	1,594.9607	1,599.1652	1,592.1201	1,594.5406	+0.073%	+21.498%
2025-05-14	1,591.1996	1,595.6118	1,588.1756	1,593.3808	-0.190%	+21.586%
2025-05-13	1,588.9295	1,602.8994	1,588.6444	1,596.4171	+1.113%	+21.355%
2025-05-12	1,581.4538	1,583.8480	1,575.0831	1,578.8414	+0.343%	+22.706%
2025-05-11	1,566.9027	1,575.2987	1,560.0001	1,573.4496	+0.416%	+23.127%
2025-05-09	1,561.7623	1,569.2338	1,560.3573	1,566.9301	0.000%	+23.639%
2025-05-08	1,563.6584	1,569.2338	1,560.3573	1,566.9301	+0.757%	+23.639%
2025-05-07	1,571.4991	1,572.1412	1,554.2160	1,555.1595	-0.829%	+24.575%
2025-05-06	1,568.7625	1,573.4653	1,566.5394	1,568.1551	-0.010%	+23.542%
2025-05-05	1,567.8172	1,577.7031	1,561.8003	1,568.3055	+0.040%	+23.530%
2025-05-04	1,558.6456	1,568.1069	1,558.6343	1,567.6709	+0.498%	+23.580%
2025-05-02	1,552.0889	1,565.5608	1,548.9335	1,559.8978	0.000%	+24.196%
2025-05-01	1,554.5044	1,565.5608	1,548.9335	1,559.8978	+1.623%	+24.196%
2025-04-30	1,533.0004	1,539.5741	1,533.0004	1,534.9777	+0.136%	+26.213%
2025-04-29	1,530.6274	1,539.2011	1,527.5374	1,532.8873	+0.275%	+26.385%
2025-04-28	1,528.9048	1,531.4402	1,527.5374	1,528.6797	+0.806%	+26.733%
2025-04-27	1,518.0844	1,526.1266	1,514.3990	1,516.4614	+0.574%	+27.754%
2025-04-25	1,518.9193	1,518.9498	1,506.6581	1,507.8041	0.000%	+28.487%
2025-04-24	1,513.5815	1,513.7738	1,506.6581	1,507.8041	+0.223%	+28.487%
2025-04-23	1,501.6121	1,505.4955	1,498.1719	1,504.4512	-0.106%	+28.774%
2025-04-22	1,505.9446	1,510.4164	1,502.5343	1,506.0542	+1.514%	+28.636%
2025-04-21	1,485.7403	1,490.5458	1,482.3713	1,483.5863	+0.177%	+30.585%
2025-04-20	1,481.9204	1,483.7073	1,473.4831	1,480.9664	+0.032%	+30.816%
2025-04-18	1,477.7395	1,481.7467	1,477.2832	1,480.4991	+0.180%	+30.857%
2025-04-17	1,464.9146	1,481.5119	1,463.8665	1,477.8345	+0.866%	+31.093%
2025-04-16	1,453.9672	1,467.3300	1,448.4718	1,465.1516	+0.756%	+32.228%
2025-04-15	1,466.6950	1,468.6661	1,452.7524	1,454.1526	-0.877%	+33.228%
2025-04-14	1,454.0057	1,467.2734	1,444.0749	1,467.0137	+0.913%	+32.060%
2025-04-13	1,446.0249	1,457.5622	1,439.8535	1,453.7466	+1.746%	+33.265%
2025-04-11	1,418.5192	1,437.4358	1,417.3451	1,428.8048	0.000%	+35.591%
2025-04-10	1,419.4925	1,437.4358	1,417.5927	1,428.8048	+0.019%	+35.591%
2025-04-09	1,416.2375	1,431.8142	1,414.3046	1,428.5299	+5.978%	+35.617%
2025-04-08	1,339.1147	1,352.4643	1,332.8203	1,347.9538	-1.604%	+43.724%
2025-04-07	1,365.7266	1,374.4429	1,360.2635	1,369.9207	+0.945%	+41.419%
2025-04-06	1,401.3882	1,412.7219	1,345.5046	1,357.0896	-7.225%	+42.757%
2025-04-04	1,466.2629	1,471.3407	1,457.7724	1,462.7725	0.000%	+32.443%
2025-04-03	1,459.0454	1,471.3407	1,457.7724	1,462.7725	-1.042%	+32.443%
2025-04-02	1,481.2299	1,498.5534	1,478.1677	1,478.1677	-1.596%	+31.063%
2025-04-01	1,498.6905	1,504.9698	1,496.9967	1,502.1345	-0.186%	+28.972%
2025-03-31	1,496.3507	1,507.8155	1,490.2114	1,504.9328	+0.555%	+28.732%
2025-03-30	1,510.5945	1,513.4842	1,496.2471	1,496.6318	-2.132%	+29.446%
2025-03-28	1,525.1026	1,530.5250	1,522.7718	1,529.2364	0.000%	+26.686%
2025-03-27	1,524.0223	1,530.5250	1,522.7718	1,529.2364	-1.016%	+26.686%
2025-03-26	1,546.7870	1,548.3805	1,543.6994	1,544.9326	-0.149%	+25.399%
2025-03-25	1,548.8471	1,551.1301	1,546.9497	1,547.2437	+0.172%	+25.212%
2025-03-24	1,543.4644	1,546.4342	1,534.6562	1,544.5799	-0.121%	+25.428%
2025-03-23	1,547.9052	1,550.3684	1,543.0548	1,546.4496	-0.291%	+25.276%
2025-03-21	1,551.8573	1,553.1133	1,545.4952	1,550.9557	0.000%	+24.912%
2025-03-20	1,551.0593	1,552.9880	1,545.4952	1,550.9557	-0.387%	+24.912%
2025-03-19	1,562.4605	1,563.0099	1,555.4495	1,556.9864	+0.277%	+24.428%
2025-03-18	1,556.4623	1,561.1933	1,551.6488	1,552.6847	-0.125%	+24.773%
2025-03-17	1,552.4988	1,555.5146	1,551.2800	1,554.6248	+0.880%	+24.617%
2025-03-16	1,532.0889	1,541.3471	1,532.0096	1,541.0619	+1.178%	+25.714%
2025-03-14	1,526.0832	1,526.3821	1,520.7387	1,523.1177	0.000%	+27.195%
2025-03-13	1,525.0864	1,526.3821	1,520.7387	1,523.1177	+0.361%	+27.195%
2025-03-12	1,517.8352	1,530.4864	1,513.4444	1,517.6426	-0.050%	+27.654%
2025-03-11	1,518.2331	1,522.3052	1,513.4444	1,518.4058	+0.106%	+27.590%
2025-03-10	1,511.5160	1,520.4213	1,509.7279	1,516.8031	-0.972%	+27.725%
2025-03-09	1,538.0195	1,543.4966	1,529.8848	1,531.6917	-0.576%	+26.483%
2025-03-07	1,543.0708	1,545.0155	1,538.2752	1,540.5652	0.000%	+25.755%
2025-03-06	1,541.3549	1,542.8785	1,538.2752	1,540.5652	-0.112%	+25.755%
2025-03-05	1,546.4795	1,556.5971	1,533.5845	1,542.2936	+0.340%	+25.614%
2025-03-04	1,524.6702	1,540.0185	1,524.5903	1,537.0662	+1.933%	+26.041%
2025-03-03	1,515.9150	1,516.7496	1,501.0413	1,507.9152	-0.520%	+28.478%
2025-03-02	1,508.0119	1,516.2139	1,499.4147	1,515.7978	+0.869%	+27.810%
2025-02-28	1,510.0636	1,510.5208	1,501.4409	1,502.7437	-0.478%	+28.920%
2025-02-27	1,540.4624	1,545.6379	1,508.2286	1,509.9660	-1.978%	+28.303%
2025-02-26	1,539.2918	1,552.5808	1,539.0468	1,540.4385	+0.074%	+25.765%
2025-02-25	1,540.4472	1,542.9835	1,532.2096	1,539.3058	-0.073%	+25.858%
2025-02-24	1,553.8670	1,556.0540	1,531.3310	1,540.4375	-0.863%	+25.765%
2025-02-23	1,558.8561	1,559.7185	1,552.1983	1,553.8492	-0.275%	+24.680%
2025-02-21	1,550.7399	1,558.9250	1,550.2001	1,558.1406	+0.502%	+24.336%
2025-02-20	1,541.7441	1,553.3008	1,540.6388	1,550.3535	+0.533%	+24.961%
2025-02-19	1,550.1604	1,551.5507	1,534.6187	1,542.1369	-0.518%	+25.627%
2025-02-18	1,551.9800	1,553.5209	1,544.1096	1,550.1646	-0.090%	+24.976%
2025-02-17	1,546.1937	1,553.7698	1,541.6849	1,551.5648	+0.326%	+24.863%
2025-02-16	1,539.1831	1,550.0290	1,530.6677	1,546.5184	+0.561%	+25.271%
2025-02-14	1,532.6425	1,540.2179	1,527.7259	1,537.8848	+0.329%	+25.974%
2025-02-13	1,525.8970	1,535.0507	1,519.4009	1,532.8459	+0.453%	+26.388%
2025-02-12	1,507.8303	1,527.3222	1,507.3639	1,525.9261	+1.175%	+26.961%
2025-02-11	1,515.9485	1,517.5753	1,505.2368	1,508.2006	-0.513%	+28.453%
2025-02-10	1,516.0684	1,521.3417	1,513.6192	1,515.9820	-0.039%	+27.794%
2025-02-09	1,515.7869	1,518.5029	1,512.2675	1,516.5674	-0.334%	+27.745%
2025-02-07	1,521.1143	1,522.8202	1,517.2625	1,521.6421	+0.045%	+27.319%
2025-02-06	1,513.5966	1,522.9265	1,511.1198	1,520.9651	+0.475%	+27.375%
2025-02-05	1,506.3272	1,517.9716	1,500.6940	1,513.7751	+0.511%	+27.980%
2025-02-04	1,491.3024	1,511.8923	1,481.6451	1,506.0778	+0.955%	+28.634%
2025-02-03	1,465.4135	1,496.1461	1,463.8325	1,491.8268	+1.773%	+29.863%
2025-02-02	1,482.6178	1,482.6609	1,464.1304	1,465.8405	-2.897%	+32.165%
2025-01-31	1,507.8028	1,509.7486	1,506.9474	1,509.5653	+0.104%	+28.337%
2025-01-30	1,507.9035	1,509.0508	1,505.9228	1,507.9923	+0.040%	+28.471%
2025-01-29	1,502.5210	1,508.7445	1,500.8000	1,507.3926	+0.322%	+28.522%
2025-01-28	1,493.1378	1,503.1245	1,491.9920	1,502.5527	+0.635%	+28.936%
2025-01-27	1,498.4621	1,504.5982	1,492.0974	1,493.0669	-0.373%	+29.755%
2025-01-26	1,502.1407	1,504.1484	1,498.6177	1,498.6613	+0.062%	+29.271%
2025-01-24	1,500.7192	1,503.9462	1,493.9577	1,497.7273	-0.219%	+29.352%
2025-01-23	1,500.8305	1,502.5411	1,498.4363	1,501.0087	+0.400%	+29.069%
2025-01-22	1,488.3437	1,495.7359	1,486.5523	1,495.0276	+0.418%	+29.585%
2025-01-21	1,488.4589	1,491.5641	1,485.5524	1,488.8103	+0.088%	+30.126%
2025-01-20	1,479.5432	1,491.8071	1,476.6645	1,487.5062	+0.542%	+30.240%
2025-01-19	1,469.0688	1,481.4727	1,460.4036	1,479.4807	+1.081%	+30.947%
2025-01-17	1,464.0188	1,466.4000	1,461.9624	1,463.6542	0.000%	+32.363%
2025-01-16	1,463.9575	1,466.4000	1,462.3954	1,463.6542	-0.085%	+32.363%
2025-01-15	1,447.2007	1,469.8913	1,445.3477	1,464.8979	+1.202%	+32.250%
2025-01-14	1,443.9185	1,452.6308	1,443.6389	1,447.5050	+0.226%	+33.840%
2025-01-13	1,444.1236	1,446.1222	1,438.3566	1,444.2403	-0.008%	+34.142%
2025-01-12	1,453.9226	1,455.6437	1,443.1333	1,444.3590	-0.976%	+34.131%
2025-01-10	1,460.3386	1,461.2639	1,452.2806	1,458.5958	0.000%	+32.822%
2025-01-09	1,460.5839	1,460.6097	1,452.2806	1,458.5958	-0.609%	+32.822%
2025-01-08	1,471.3737	1,472.2061	1,464.7708	1,467.5294	-0.509%	+32.013%

.dark-mode .tqgNk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqgNk4{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPANASDAQ ASPA INDEXindex

NQASPA
NASDAQ ASPA INDEX
index