Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQASIAT
NASDAQ ASIA TR INDEX
index

Delayed
Sep 15, 2025 9:23:00 AM EDT
2590.35USD-0.017%(-0.44)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-14		2,585.98592,590.84542,583.01342,590.7902+0.175%0.000%
2025-09-12		2,588.24802,590.27682,580.20192,586.2524-0.063%+0.175%
2025-09-11		2,568.15412,589.10412,557.15642,587.8807+0.789%+0.112%
2025-09-10		2,563.57922,570.36462,557.90382,567.6191+0.165%+0.902%
2025-09-09		2,543.08742,564.45502,538.14352,563.3891+0.808%+1.069%
2025-09-08		2,520.08692,547.86352,518.78112,542.8347+0.897%+1.886%
2025-09-07		2,512.66522,524.89092,512.66522,520.2351+0.368%+2.800%
2025-09-05		2,494.82382,515.19102,490.81942,511.0032+0.646%+3.177%
2025-09-04		2,479.27492,496.08902,473.52852,494.8830+0.662%+3.844%
2025-09-03		2,470.26672,490.94212,464.90152,478.4785+0.328%+4.531%
2025-09-02		2,487.18902,489.07392,468.81152,470.3735-0.697%+4.874%
2025-09-01		2,477.62722,494.48312,477.47082,487.7209+0.380%+4.143%
2025-08-31		2,478.40962,485.42482,472.04932,478.3125-0.105%+4.538%
2025-08-29		2,489.65272,490.48382,476.30932,480.9121-0.367%+4.429%
2025-08-28		2,489.67432,491.76982,481.61162,490.0406+0.039%+4.046%
2025-08-27		2,492.49862,495.04772,482.20582,489.0610-0.110%+4.087%
2025-08-26		2,498.86102,500.76582,490.49912,491.7920-0.246%+3.973%
2025-08-25		2,520.98612,523.35412,497.43702,497.9267-0.898%+3.718%
2025-08-24		2,499.53112,522.30692,499.53112,520.5676+0.995%+2.786%
2025-08-22		2,481.06122,504.56192,478.68692,495.7411+0.615%+3.808%
2025-08-21		2,488.79872,492.82892,466.23992,480.4946-0.341%+4.447%
2025-08-20		2,480.28472,494.78382,479.91862,488.9738+0.332%+4.091%
2025-08-19		2,510.06392,512.45422,480.33912,480.7285-1.134%+4.437%
2025-08-18		2,519.65032,522.65492,503.76302,509.1882-0.406%+3.252%
2025-08-17		2,506.70232,519.80422,502.52962,519.4153+0.432%+2.833%
2025-08-15		2,498.92282,509.23672,498.10932,508.5807+0.386%+3.277%
2025-08-14		2,498.05762,501.29892,484.41902,498.9468+0.064%+3.675%
2025-08-13		2,492.86582,508.42952,491.76922,497.3378+0.178%+3.742%
2025-08-12		2,470.84692,493.38282,461.11602,492.9058+0.902%+3.927%
2025-08-11		2,458.47942,471.60252,453.07092,470.6235+0.508%+4.864%
2025-08-10		2,453.58482,459.63252,448.15282,458.1264+0.248%+5.397%
2025-08-08		2,464.38562,465.08082,450.91682,452.0536-0.523%+5.658%
2025-08-07		2,450.23982,472.65642,445.72412,464.9342+0.582%+5.106%
2025-08-06		2,430.82552,451.56082,424.18232,450.6810+0.813%+5.717%
2025-08-05		2,421.08422,433.10762,418.23012,430.9157+0.405%+6.577%
2025-08-04		2,400.07732,423.34042,395.33562,421.1013+0.889%+7.009%
2025-08-03		2,389.15472,400.34192,384.25212,399.7726+0.108%+7.960%
2025-08-01		2,393.67292,407.97042,380.90332,397.1732+0.167%+8.077%
2025-07-31		2,414.77042,416.10752,388.21242,393.1671-0.896%+8.258%
2025-07-30		2,427.80412,430.32842,411.26202,414.8147-0.525%+7.287%
2025-07-29		2,410.76582,431.34962,407.07162,427.5587+0.706%+6.724%
2025-07-28		2,436.79432,439.09702,406.56332,410.5382-1.079%+7.478%
2025-07-27		2,437.17522,441.58312,435.08382,436.8221-0.118%+6.318%
2025-07-25		2,447.69192,448.66462,437.06402,439.7118-0.310%+6.192%
2025-07-24		2,474.86962,477.34572,445.55292,447.2889-1.138%+5.864%
2025-07-23		2,441.58242,479.35712,438.01782,475.4496+1.404%+4.659%
2025-07-22		2,396.59052,443.93902,388.45262,441.1766+1.876%+6.129%
2025-07-21		2,388.19502,408.45352,386.67222,396.2320+0.374%+8.119%
2025-07-20		2,391.07892,394.02252,383.24552,387.3094-0.102%+8.523%
2025-07-18		2,387.52252,392.56552,380.41402,389.73500.000%+8.413%
2025-07-17		2,384.06202,392.56552,380.41402,389.7350+0.336%+8.413%
2025-07-16		2,379.10812,383.61612,376.87802,381.7244+0.323%+8.778%
2025-07-15		2,375.66592,384.72092,367.11582,374.0553-0.040%+9.129%
2025-07-14		2,367.75792,383.37392,367.49132,374.9977+0.390%+9.086%
2025-07-13		2,365.31492,367.55542,362.16672,365.7815+0.019%+9.511%
2025-07-11		2,379.17712,379.30772,363.70762,365.32900.000%+9.532%
2025-07-10		2,375.50522,376.66362,363.70762,365.3290-0.086%+9.532%
2025-07-09		2,364.80972,371.51172,362.92462,367.3620+0.034%+9.438%
2025-07-08		2,363.63712,367.63292,360.57462,366.5480+0.150%+9.475%
2025-07-07		2,364.24782,369.14582,360.40532,363.0131-0.117%+9.639%
2025-07-06		2,377.00092,379.26212,364.71092,365.7800-0.635%+9.511%
2025-07-04		2,379.54312,386.71222,377.79832,380.9072+0.051%+8.815%
2025-07-03		2,387.23192,396.44732,375.57372,379.6840-0.317%+8.871%
2025-07-02		2,384.28052,396.37582,380.79592,387.2512+0.137%+8.526%
2025-07-01		2,384.99022,386.55462,375.12082,383.9834-0.108%+8.675%
2025-06-30		2,384.28922,392.44962,382.19382,386.5546-0.103%+8.558%
2025-06-29		2,391.72782,395.02292,384.73902,389.0115+0.265%+8.446%
2025-06-27		2,383.58612,388.35272,378.79102,382.70230.000%+8.733%
2025-06-26		2,383.36852,388.35272,378.79102,382.7023+0.611%+8.733%
2025-06-25		2,360.62292,374.51112,357.99002,368.2431+0.939%+9.397%
2025-06-24		2,346.10732,351.27912,343.65022,346.2044+0.337%+10.425%
2025-06-23		2,332.73942,341.13542,330.88202,338.3201+2.613%+10.797%
2025-06-22		2,288.32482,288.59352,273.41102,278.7784-1.051%+13.692%
2025-06-20		2,304.58372,307.87772,301.16122,302.9871-0.074%+12.497%
2025-06-19		2,305.17302,306.83822,294.08202,304.6992+0.012%+12.413%
2025-06-18		2,325.71212,329.87792,302.87662,304.4112-1.027%+12.427%
2025-06-17		2,324.11382,329.87792,323.90622,328.3207+0.221%+11.273%
2025-06-16		2,330.38272,330.99002,319.55482,323.1891+0.381%+11.519%
2025-06-15		2,314.69612,318.13852,308.66962,314.3715+0.176%+11.944%
2025-06-13		2,313.56852,315.00362,307.00102,310.3112-0.131%+12.140%
2025-06-12		2,344.30792,344.84392,305.93672,313.3331-0.960%+11.994%
2025-06-11		2,342.36082,343.95112,335.75352,335.7535-0.065%+10.919%
2025-06-10		2,334.62332,342.48802,333.02192,337.2657+0.180%+10.847%
2025-06-09		2,317.23082,334.17202,312.67872,333.0710+0.708%+11.046%
2025-06-08		2,304.63812,317.99142,301.84972,316.6695+0.870%+11.833%
2025-06-06		2,302.02832,302.08512,294.15472,296.68370.000%+12.806%
2025-06-05		2,299.96502,304.37472,287.62992,296.6837-0.041%+12.806%
2025-06-04		2,290.63992,306.89242,285.38552,297.6315+0.289%+12.759%
2025-06-03		2,280.59782,294.31422,269.27662,291.0171+0.768%+13.085%
2025-06-02		2,280.25242,282.64542,271.13722,273.5581+0.683%+13.953%
2025-06-01		2,279.28452,286.71722,255.23492,258.1383-0.974%+14.731%
2025-05-30		2,286.68182,288.99142,280.07952,280.34910.000%+13.614%
2025-05-29		2,284.53702,288.99142,280.07952,280.3491-0.579%+13.614%
2025-05-28		2,280.00942,298.05522,278.01692,293.6391+1.175%+12.955%
2025-05-27		2,272.02962,274.66692,265.73312,266.9930-0.323%+14.283%
2025-05-26		2,282.46002,286.58442,271.24122,274.3313-0.343%+13.914%
2025-05-25		2,280.91242,286.21262,268.98392,282.1670+0.283%+13.523%
2025-05-23		2,267.90702,278.01792,265.81052,275.73540.000%+13.844%
2025-05-22		2,267.07152,278.01792,265.81052,275.7354+0.953%+13.844%
2025-05-21		2,260.32002,262.18382,251.34592,254.2422-0.742%+14.930%
2025-05-20		2,272.85472,278.23362,266.41382,271.0858+0.714%+14.077%
2025-05-19		2,259.75322,265.34812,252.14342,254.9837+0.298%+14.892%
2025-05-18		2,254.39982,259.27732,241.77582,248.2759-0.325%+15.235%
2025-05-16		2,255.10942,261.75202,251.83562,255.59670.000%+14.861%
2025-05-15		2,255.10912,261.75202,251.83562,255.5967+0.073%+14.861%
2025-05-14		2,249.34252,257.13202,244.74922,253.9485-0.136%+14.945%
2025-05-13		2,244.88742,265.93972,244.44072,257.0274+1.238%+14.788%
2025-05-12		2,235.73112,239.23632,225.62052,229.4274+0.303%+16.209%
2025-05-11		2,212.51212,225.51852,201.24632,222.6840+0.423%+16.561%
2025-05-09		2,205.92232,216.61212,203.53252,213.32920.000%+17.054%
2025-05-08		2,208.40112,216.61212,203.53252,213.3292+0.771%+17.054%
2025-05-07		2,220.23212,221.29742,194.58152,196.3983-0.830%+17.956%
2025-05-06		2,214.88572,222.45922,212.28202,214.7737-0.042%+16.978%
2025-05-05		2,214.13802,229.33582,206.54432,215.7013+0.078%+16.929%
2025-05-04		2,199.87332,214.61722,199.81922,213.9690+0.645%+17.020%
2025-05-02		2,189.94782,208.67002,185.16792,199.76990.000%+17.776%
2025-05-01		2,193.60472,208.67002,185.16792,199.7699+1.555%+17.776%
2025-04-30		2,164.75812,174.04522,164.69472,166.0966+0.067%+19.606%
2025-04-29		2,160.49732,174.86252,155.60462,164.6356+0.270%+19.687%
2025-04-28		2,158.16242,161.86362,155.60462,158.8096+0.848%+20.010%
2025-04-27		2,142.71182,155.21192,137.49902,140.6642+0.585%+21.027%
2025-04-25		2,144.60942,144.81052,126.36542,128.22470.000%+21.735%
2025-04-24		2,136.66382,137.18532,126.36542,128.2247+0.276%+21.735%
2025-04-23		2,119.09492,123.96612,113.96362,122.3735-0.159%+22.070%
2025-04-22		2,125.75642,132.33822,120.36502,125.7469+1.503%+21.877%
2025-04-21		2,096.21672,103.76892,092.45702,094.2627+0.272%+23.709%
2025-04-20		2,091.25342,094.22812,078.30972,088.5790-0.068%+24.046%
2025-04-18		2,085.35902,091.54082,084.58802,090.0071+0.214%+23.961%
2025-04-17		2,066.32962,090.83322,065.43662,085.5432+0.910%+24.226%
2025-04-16		2,050.04042,070.31092,042.26052,066.7451+0.799%+25.356%
2025-04-15		2,070.00062,074.06432,048.70832,050.3676-0.968%+26.357%
2025-04-14		2,052.92292,070.72692,037.84892,070.3988+0.871%+25.135%
2025-04-13		2,041.78862,058.00412,032.07382,052.5167+1.691%+26.225%
2025-04-11		2,002.49442,031.89832,000.79342,018.39340.000%+28.359%
2025-04-10		2,005.54822,031.89832,003.31772,018.3934+0.134%+28.359%
2025-04-09		2,002.75582,021.62731,999.82432,015.6840+5.678%+28.532%
2025-04-08		1,894.30621,913.51871,885.13061,907.3895-1.532%+35.829%
2025-04-07		1,930.07961,942.79041,922.34171,937.0558+0.824%+33.749%
2025-04-06		1,995.90772,010.38031,904.02621,921.2192-7.478%+34.851%
2025-04-04		2,074.35512,083.24362,064.21942,076.50760.000%+24.767%
2025-04-03		2,064.48462,083.24362,064.21942,076.5076-0.486%+24.767%
2025-04-02		2,092.50952,115.76592,086.63992,086.6399-1.666%+24.161%
2025-04-01		2,116.80762,126.28912,114.23172,121.9978-0.322%+22.092%
2025-03-31		2,116.39802,133.25982,108.91082,128.8587+0.595%+21.699%
2025-03-30		2,138.21322,142.71282,115.56142,116.2703-2.174%+22.422%
2025-03-28		2,157.38822,165.37172,153.70422,163.30170.000%+19.761%
2025-03-27		2,156.08942,165.37172,153.70422,163.3017-0.676%+19.761%
2025-03-26		2,180.74442,183.02122,176.13752,178.0202-0.122%+18.952%
2025-03-25		2,183.05772,186.59322,180.08502,180.6838+0.114%+18.806%
2025-03-24		2,177.32072,180.91302,163.31072,178.1923-0.198%+18.942%
2025-03-23		2,184.64412,188.29162,177.26012,182.5208-0.355%+18.706%
2025-03-21		2,190.21102,192.46182,180.74482,190.28580.000%+18.285%
2025-03-20		2,189.64542,192.46182,180.74482,190.2858-0.381%+18.285%
2025-03-19		2,205.63432,206.50612,196.79262,198.6583+0.244%+17.835%
2025-03-18		2,198.27742,205.57392,191.78792,193.3167-0.051%+18.122%
2025-03-17		2,190.39412,195.64032,188.69452,194.4442+0.939%+18.061%
2025-03-16		2,159.78982,174.47552,159.74262,174.0315+1.221%+19.170%
2025-03-14		2,153.54432,153.71152,144.66472,147.80140.000%+20.625%
2025-03-13		2,151.79392,153.71152,144.66472,147.8014+0.347%+20.625%
2025-03-12		2,141.83932,158.50832,134.11822,140.3837-0.023%+21.043%
2025-03-11		2,141.95142,147.52342,134.11822,140.8697+0.244%+21.016%
2025-03-10		2,127.41782,141.21222,124.76112,135.6635-0.932%+21.311%
2025-03-09		2,165.79852,173.82332,153.06072,155.7555-0.649%+20.180%
2025-03-07		2,174.00182,177.14492,166.79642,169.83210.000%+19.400%
2025-03-06		2,171.53262,173.87962,166.79642,169.8321-0.057%+19.400%
2025-03-05		2,173.69982,189.51972,157.42712,171.0647+0.566%+19.333%
2025-03-04		2,141.37612,163.21062,141.09812,158.8495+2.034%+20.008%
2025-03-03		2,125.62162,126.74352,105.41172,115.8054-0.451%+22.449%
2025-03-02		2,114.79232,126.63192,101.33272,125.3914+0.866%+21.897%
2025-02-28		2,119.04892,119.79332,105.21862,107.1518-0.550%+22.952%
2025-02-27		2,160.80592,168.36282,116.60662,118.8132-1.941%+22.276%
2025-02-26		2,157.09502,178.45192,156.62342,160.7443+0.164%+19.903%
2025-02-25		2,157.43412,161.33352,145.78732,157.1991-0.009%+20.100%
2025-02-24		2,175.83732,178.79552,144.10642,157.4016-0.848%+20.088%
2025-02-23		2,184.56152,184.67632,174.07882,175.8559-0.311%+19.070%
2025-02-21		2,170.23082,183.82862,169.45092,182.6387+0.599%+18.700%
2025-02-20		2,157.07132,174.10942,154.79942,169.6531+0.554%+19.410%
2025-02-19		2,166.76872,169.07362,147.03642,157.7054-0.421%+20.072%
2025-02-18		2,167.95502,171.29632,157.19902,166.8169-0.020%+19.567%
2025-02-17		2,156.88202,170.49292,149.37502,167.2417+0.458%+19.543%
2025-02-16		2,147.22992,163.62732,133.93082,157.3709+0.662%+20.090%
2025-02-14		2,136.62012,146.61512,129.23222,143.1810+0.299%+20.885%
2025-02-13		2,127.74242,140.20822,118.33892,136.7967+0.424%+21.246%
2025-02-12		2,099.95272,129.69372,099.26992,127.7700+1.295%+21.761%
2025-02-11		2,114.49492,117.06122,096.94252,100.5763-0.659%+23.337%
2025-02-10		2,114.74022,122.66702,111.41252,114.5131-0.048%+22.524%
2025-02-09		2,114.58112,119.08442,109.06552,115.5324-0.332%+22.465%
2025-02-07		2,121.20242,123.35432,115.91342,122.5799+0.074%+22.059%
2025-02-06		2,110.38352,123.57392,106.10172,121.0079+0.495%+22.149%
2025-02-05		2,102.33902,116.90032,093.61632,110.5519+0.408%+22.754%
2025-02-04		2,081.52682,110.78482,067.24452,101.9748+0.952%+23.255%
2025-02-03		2,044.93922,087.86062,042.47442,082.1609+1.786%+24.428%
2025-02-02		2,071.63822,071.69652,043.34942,045.6296-2.797%+26.650%
2025-01-31		2,102.12872,105.20432,101.06742,104.4849+0.105%+23.108%
2025-01-30		2,102.39122,107.65732,100.11732,102.2685-0.014%+23.238%
2025-01-29		2,096.74032,104.10432,095.19112,102.5539+0.332%+23.221%
2025-01-28		2,081.72752,096.42442,080.12892,095.5918+0.677%+23.630%
2025-01-27		2,088.27522,097.49302,079.66432,081.5009-0.339%+24.467%
2025-01-26		2,093.86182,097.12852,088.56262,088.5729+0.133%+24.046%
2025-01-24		2,090.85682,095.34302,080.52122,085.7886-0.264%+24.212%
2025-01-23		2,077.12102,094.24522,071.64762,091.3093+0.389%+23.884%
2025-01-22		2,074.16112,084.44662,071.64762,083.1982+0.427%+24.366%
2025-01-21		2,073.20732,077.11802,069.09092,074.3354+0.051%+24.897%
2025-01-20		2,063.68032,079.53942,059.41002,073.2696+0.470%+24.962%
2025-01-19		2,048.28772,066.69752,034.74352,063.5806+1.173%+25.548%
2025-01-17		2,040.97722,044.14912,037.78932,039.64710.000%+27.021%
2025-01-16		2,040.87912,044.14912,039.15452,039.6471-0.099%+27.021%
2025-01-15		2,017.39452,048.26342,014.86682,041.6698+1.180%+26.896%
2025-01-14		2,012.29342,025.12132,011.84752,017.8673+0.255%+28.392%
2025-01-13		2,016.37132,017.67612,004.14072,012.7267-0.171%+28.720%
2025-01-12		2,029.26722,031.89442,014.35792,016.1830-0.886%+28.500%
2025-01-10		2,035.41662,036.69632,024.82092,034.20050.000%+27.362%
2025-01-09		2,035.81832,035.81832,024.82092,034.2005-0.589%+27.362%
2025-01-08		2,051.29142,052.41582,042.67182,046.2464-0.548%+26.612%
2025-01-07		2,066.57882,068.91972,053.47442,057.5184-0.714%+25.918%
2025-01-06		2,082.20322,087.01032,070.71572,072.3113-0.114%+25.019%
2025-01-05		2,074.36372,082.37622,074.17562,074.6686-0.266%+24.877%
2025-01-03		2,083.24062,083.29702,077.57782,080.20780.000%+24.545%
2025-01-02		2,080.90942,082.00902,078.76072,080.2078+0.145%+24.545%
2025-01-01		2,081.92402,084.95912,071.89712,077.2021-0.223%+24.725%
2024-12-31		2,088.57452,090.52982,080.98152,081.8380+0.001%+24.447%
2024-12-30		2,088.54592,090.52982,081.81812,081.8181-0.065%+24.448%
2024-12-29		2,093.35862,093.79432,082.31392,083.1686-0.514%+24.368%
2024-12-27		2,092.79832,096.76732,088.90102,093.93290.000%+23.728%
2024-12-26		2,093.85002,094.31492,088.90102,093.9329+0.644%+23.728%
2024-12-25		2,068.00172,081.68852,063.85632,080.5444+0.605%+24.525%
2024-12-24		2,073.99162,074.18552,063.82072,068.0225-0.286%+25.279%
2024-12-23		2,068.31192,074.05492,065.14382,073.9504+0.293%+24.921%
2024-12-22		2,052.56642,069.00582,052.53462,067.8992+1.069%+25.286%
2024-12-20		2,052.53812,054.56482,044.66512,046.0278-0.315%+26.625%
2024-12-19		2,068.34922,072.61262,049.86352,052.4955-0.175%+26.226%
2024-12-18		2,069.81212,072.61262,052.99282,056.0924-0.667%+26.006%
2024-12-17		2,102.00872,102.69342,069.90492,069.9049-1.477%+25.165%
2024-12-16		2,099.25482,101.42742,092.63332,100.9380-0.407%+23.316%
2024-12-15		2,116.71022,120.58932,107.76762,109.5239-0.283%+22.814%
2024-12-13		2,116.88832,120.96732,114.07242,115.50430.000%+22.467%
2024-12-12		2,117.00692,120.96732,114.75772,115.5043-0.344%+22.467%
2024-12-11		2,141.98962,144.04892,122.09002,122.8049-0.835%+22.046%
2024-12-10		2,127.27812,142.34142,119.74262,140.6895+0.565%+21.026%
2024-12-09		2,138.98162,139.93542,123.99782,128.6586+0.209%+21.710%
2024-12-08		2,127.40622,132.69862,122.87442,124.2216-0.325%+21.964%
2024-12-06		2,129.76132,134.39722,126.02972,131.15670.000%+21.567%
2024-12-05		2,130.98692,134.39722,126.02972,131.1567+0.213%+21.567%
2024-12-04		2,127.04782,133.24862,124.07612,126.6321-0.171%+21.826%
2024-12-03		2,133.63292,135.52042,123.07982,130.2765-0.027%+21.618%
2024-12-02		2,131.39932,132.96512,129.93452,130.8522+1.404%+21.585%
2024-12-01		2,088.98612,103.94122,088.92722,101.3505+0.729%+23.292%
2024-11-29		2,092.58412,094.17962,083.35252,086.1340-0.317%+24.191%
2024-11-28		2,082.67102,094.20242,071.25292,092.7749+0.458%+23.797%
2024-11-27		2,066.78352,087.67992,063.42412,083.2345+0.078%+24.364%
2024-11-26		2,064.09742,087.67992,063.42412,081.6090+0.437%+24.461%
2024-11-25		2,069.30022,078.11872,068.57392,072.5424-0.784%+25.005%
2024-11-24		2,088.13132,092.02412,082.87122,088.9104+1.107%+24.026%
2024-11-22		2,071.62142,072.86392,062.36612,066.03920.000%+25.399%
2024-11-21		2,067.94482,070.34762,062.36612,066.0392+0.230%+25.399%
2024-11-20		2,073.90852,077.05202,060.44892,061.2996-0.610%+25.687%
2024-11-19		2,084.78352,089.87022,071.61292,073.9434-0.495%+24.921%
2024-11-18		2,067.74952,085.85252,060.07832,084.2646+0.819%+24.302%
2024-11-17		2,071.24372,073.42262,065.91732,067.3354+0.017%+25.320%
2024-11-15		2,064.37982,068.46752,059.47392,066.9875+0.141%+25.341%
2024-11-14		2,066.74842,068.38112,051.22182,064.0836-0.112%+25.518%
2024-11-13		2,077.83642,080.08832,063.16082,066.3908-0.586%+25.378%
2024-11-12		2,116.81482,116.89082,076.93442,078.5740-1.778%+24.643%
2024-11-11		2,127.39312,137.49602,115.00062,116.1922-0.544%+22.427%
2024-11-10		2,147.34142,148.78702,124.62332,127.7610-1.159%+21.761%
2024-11-08		2,151.88102,155.36172,148.43392,152.70890.000%+20.350%
2024-11-07		2,153.98882,155.36172,148.43392,152.7089-0.441%+20.350%
2024-11-06		2,142.38172,163.43692,138.77792,162.2466+1.706%+19.819%
2024-11-05		2,130.58052,132.11092,117.86592,125.9691-0.373%+21.864%
2024-11-04		2,126.74322,139.80452,123.94442,133.9211+0.792%+21.410%
2024-11-03		2,108.73132,121.82222,107.13612,117.1562+0.666%+22.371%
2024-11-01		2,110.62412,112.45382,100.95472,103.14710.000%+23.186%
2024-10-31		2,110.49312,112.45382,100.95472,103.1471-0.768%+23.186%
2024-10-30		2,118.49002,124.34472,115.67322,119.4341-0.165%+22.240%
2024-10-29		2,121.11572,127.43962,120.39502,122.9468-0.060%+22.037%
2024-10-28		2,119.63922,127.20072,119.44952,124.2243+0.588%+21.964%
2024-10-27		2,116.37202,132.48342,109.03082,111.8093+0.061%+22.681%
2024-10-25		2,112.11192,114.32672,109.43492,110.52220.000%+22.756%
2024-10-24		2,112.93942,114.32672,109.43492,110.5222-0.288%+22.756%
2024-10-23		2,117.70132,119.05302,114.15422,116.6284-0.215%+22.402%
2024-10-22		2,131.81532,133.32432,119.54752,121.1885-0.624%+22.139%
2024-10-21		2,138.93952,141.93612,133.89762,134.5173-1.823%+21.376%
2024-10-20		2,171.47532,178.73902,166.94182,174.1503+0.115%+19.163%
2024-10-18		2,152.99782,172.59482,152.11612,171.64800.000%+19.301%
2024-10-17		2,153.96402,172.59482,152.25082,171.6480+1.183%+19.301%
2024-10-16		2,158.41892,161.90072,145.41452,146.2607-0.526%+20.712%
2024-10-15		2,165.41692,167.63762,156.29992,157.6021-0.912%+20.077%
2024-10-14		2,187.25772,187.48472,173.74582,177.4677-0.251%+18.982%
2024-10-13		2,184.93512,191.35162,170.14142,182.9522-0.009%+18.683%
2024-10-11		2,192.03992,192.78382,182.55252,183.14430.000%+18.672%
2024-10-10		2,190.20082,190.73012,182.55252,183.1443-0.091%+18.672%
2024-10-09		2,187.47052,190.69102,178.83692,185.1306+0.714%+18.565%
2024-10-08		2,177.30562,193.48752,168.85502,169.6433-0.328%+19.411%
2024-10-07		2,194.12412,198.32322,176.32542,176.7920-2.530%+19.019%
2024-10-06		2,218.64232,239.33182,216.79502,233.2833+1.402%+16.008%
2024-10-05		2,202.39972,209.21982,202.39972,202.39970.000%+17.635%
2024-10-04		2,218.05272,226.56672,201.27152,202.3997-0.308%+17.635%
2024-10-03		2,220.20662,226.56672,201.27152,209.2087-0.043%+17.272%
2024-10-02		2,202.94172,216.65722,202.82642,210.1669-0.424%+17.221%
2024-10-01		2,238.41962,243.51792,216.80602,219.5748-0.333%+16.725%
2024-09-30		2,221.01472,229.45012,217.93532,226.9956-0.344%+16.336%
2024-09-29		2,219.89472,240.45152,213.61322,234.6889-0.769%+15.935%
2024-09-27		2,228.02082,258.92962,217.97522,252.00510.000%+15.044%
2024-09-26		2,231.66842,258.92962,217.97522,252.0051+2.929%+15.044%
2024-09-25		2,187.53452,188.73672,186.46732,187.9127+1.389%+18.414%
2024-09-24		2,173.94082,175.15012,155.19392,157.9406-0.014%+20.058%
2024-09-23		2,152.52852,161.60532,150.41172,158.2421+1.284%+20.042%
2024-09-22		2,127.31642,131.87362,115.03222,130.8774+0.224%+21.583%
2024-09-20		2,144.23082,147.21842,124.41012,126.10840.000%+21.856%
2024-09-19		2,146.18562,147.21842,124.41012,126.1084+0.476%+21.856%
2024-09-18		2,114.88652,122.16682,109.67432,116.0282+1.268%+22.436%
2024-09-17		2,091.29902,101.90752,087.44002,089.5339-0.098%+23.989%
2024-09-16		2,089.62122,101.90752,089.22402,091.5754-0.464%+23.868%
2024-09-15		2,096.28492,101.60172,087.47552,101.3359+0.349%+23.293%
2024-09-13		2,090.92062,097.58362,088.59022,094.03440.000%+23.722%
2024-09-12		2,090.97612,097.58362,088.59022,094.0344+0.556%+23.722%
2024-09-11		2,075.58042,086.42902,074.88842,082.4462+1.742%+24.411%
2024-09-10		2,049.20312,050.69282,038.52022,046.7875-0.555%+26.578%
2024-09-09		2,056.70392,062.36162,052.41162,058.2208+0.668%+25.875%
2024-09-08		2,051.53502,051.93902,039.39642,044.5618-1.713%+26.716%
2024-09-06		2,079.56042,083.37662,065.08442,080.18720.000%+24.546%
2024-09-05		2,077.70512,083.37662,065.08442,080.1872+0.219%+24.546%
2024-09-04		2,075.29162,083.85742,072.20872,075.6347+0.045%+24.819%
2024-09-03		2,073.41222,077.46152,063.98422,074.6924-1.935%+24.876%
2024-09-02		2,117.17512,120.68732,111.02652,115.6255-0.064%+22.460%
2024-09-01		2,122.87982,128.09832,114.59032,116.9884-0.372%+22.381%
2024-08-30		2,131.01632,135.06292,122.69252,124.89030.000%+21.926%
2024-08-29		2,129.34632,135.06292,122.69252,124.8903+0.545%+21.926%
2024-08-28		2,114.81052,120.83062,112.15172,113.3706-0.312%+22.590%
2024-08-27		2,118.70312,123.87912,116.11082,119.9875+0.028%+22.208%
2024-08-26		2,111.28142,119.99462,110.57092,119.4023+0.324%+22.242%
2024-08-25		2,112.76812,122.11612,108.87822,112.5499+0.200%+22.638%
2024-08-23		2,102.07932,116.11312,099.35282,108.3436+0.333%+22.883%
2024-08-22		2,095.86142,105.00792,092.21622,101.3426+0.259%+23.292%
2024-08-21		2,094.61822,099.38752,088.25402,095.9038-0.344%+23.612%
2024-08-20		2,094.64422,104.48172,094.25652,103.1395+0.932%+23.187%
2024-08-19		2,087.02702,087.39522,081.69032,083.7191-0.314%+24.335%
2024-08-18		2,078.09482,095.27842,077.94932,090.2910+0.696%+23.944%
2024-08-16		2,067.60262,078.69582,067.52182,075.8473+2.698%+24.806%
2024-08-15		2,032.58352,033.24672,017.37132,021.3028-0.482%+28.174%
2024-08-14		2,029.58442,034.27912,027.22722,031.0982+0.854%+27.556%
2024-08-13		2,010.44712,015.62452,008.12682,013.9061+1.502%+28.645%
2024-08-12		1,988.73021,989.16591,982.45201,984.1038-0.157%+30.577%
2024-08-11		1,986.03691,993.14151,986.03471,987.2239+0.077%+30.372%
2024-08-09		1,984.34631,988.01941,981.97971,985.6862+1.555%+30.473%
2024-08-08		1,965.24051,966.77381,953.86671,955.2901-0.883%+32.502%
2024-08-07		1,963.50541,981.44361,954.95651,972.7013+1.413%+31.332%
2024-08-06		1,941.34961,947.31271,938.62921,945.2098+3.952%+33.188%
2024-08-05		1,865.89131,877.83401,863.19101,871.2518-2.799%+38.452%
2024-08-04		1,955.27371,955.27371,923.37191,925.1404-4.053%+34.577%
2024-08-02		1,992.74892,011.22771,991.65362,006.4710-0.033%+29.122%
2024-08-01		2,076.81212,078.21092,003.54292,007.1391-4.049%+29.079%
2024-07-31		2,082.64202,099.92262,081.51932,091.8474+2.427%+23.852%
2024-07-30		2,041.99412,046.81322,040.01232,042.2767-0.484%+26.858%
2024-07-29		2,056.76282,057.30042,050.82892,052.2187-0.307%+26.243%
2024-07-28		2,044.42652,060.73112,044.42652,058.5477+1.457%+25.855%
2024-07-26		2,026.80762,031.63582,022.20552,028.9887-0.290%+27.689%
2024-07-25		2,043.05812,046.52972,032.74112,034.8947-1.864%+27.318%
2024-07-24		2,064.44072,076.34232,062.99672,073.5352-0.037%+24.946%
2024-07-23		2,070.56222,075.61282,070.40272,074.2980+0.615%+24.900%
2024-07-22		2,063.78552,063.93612,060.28082,061.6160+0.265%+25.668%
2024-07-21		2,066.48552,078.16552,051.45622,056.1631-0.973%+26.001%
2024-07-19		2,077.53782,078.01932,073.20282,076.3714-1.286%+24.775%
2024-07-18		2,106.23262,107.70862,101.17802,103.4178-1.002%+23.170%
2024-07-17		2,120.77002,129.31312,120.68122,124.7127+0.541%+21.936%
2024-07-16		2,115.32712,116.11962,111.54802,113.2713-0.281%+22.596%
2024-07-15		2,118.06972,120.50452,117.31022,119.2251+0.106%+22.252%
2024-07-14		2,121.89682,134.38282,115.64042,116.9744-0.364%+22.382%
2024-07-12		2,116.35992,128.28852,115.76492,124.7071-0.262%+21.936%
2024-07-11		2,112.24062,139.67702,112.01822,130.2960+1.886%+21.616%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC